History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 2,779,700 | +0 | 0.33% | 11,591,349 |
| 2025-10-13 | 2025-10-09 | 4.150 | 2,779,700 | +0 | 0.33% | 11,535,755 |
| 2025-10-10 | 2025-10-08 | 4.220 | 2,779,700 | -7,400 | 0.33% | 11,730,334 |
| 2025-10-09 | 2025-10-06 | 4.290 | 2,787,100 | -44,000 | 0.33% | 11,956,659 |
| 2025-10-08 | 2025-10-03 | 4.320 | 2,831,100 | -20,000 | 0.34% | 12,230,352 |
| 2025-10-06 | 2025-10-02 | 4.290 | 2,851,100 | -28,000 | 0.34% | 12,231,219 |
| 2025-10-03 | 2025-09-30 | 4.280 | 2,879,100 | +1,000 | 0.35% | 12,322,548 |
| 2025-10-02 | 2025-09-29 | 4.300 | 2,878,100 | -32,000 | 0.35% | 12,375,830 |
| 2025-09-30 | 2025-09-26 | 4.230 | 2,910,100 | -107,200 | 0.35% | 12,309,723 |
| 2025-09-29 | 2025-09-25 | 4.190 | 3,017,300 | +12,000 | 0.36% | 12,642,487 |
| 2025-09-26 | 2025-09-24 | 4.100 | 3,005,300 | +6,000 | 0.36% | 12,321,730 |
| 2025-09-25 | 2025-09-23 | 4.060 | 2,999,300 | +20,000 | 0.36% | 12,177,158 |
| 2025-09-24 | 2025-09-22 | 4.180 | 2,979,300 | +20,000 | 0.36% | 12,453,474 |
| 2025-09-23 | 2025-09-19 | 4.070 | 2,959,300 | +53,800 | 0.36% | 12,044,351 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,905,500 | -54,400 | 0.35% | 12,726,090 |
| 2025-09-19 | 2025-09-17 | 4.220 | 2,959,900 | -40,200 | 0.36% | 12,490,778 |
| 2025-09-18 | 2025-09-16 | 4.200 | 3,000,100 | +506,800 | 0.36% | 12,600,420 |
| 2025-09-17 | 2025-09-15 | 4.040 | 2,493,300 | +1,000 | 0.30% | 10,072,932 |
| 2025-09-16 | 2025-09-12 | 4.040 | 2,492,300 | +11,400 | 0.30% | 10,068,892 |
| 2025-09-15 | 2025-09-11 | 4.140 | 2,480,900 | -92,000 | 0.30% | 10,270,926 |
| 2025-09-12 | 2025-09-10 | 4.080 | 2,572,900 | +9,200 | 0.31% | 10,497,432 |
| 2025-09-11 | 2025-09-09 | 4.030 | 2,563,700 | +26,200 | 0.31% | 10,331,711 |
| 2025-09-10 | 2025-09-08 | 3.940 | 2,537,500 | -11,000 | 0.30% | 9,997,750 |
| 2025-09-09 | 2025-09-05 | 4.050 | 2,548,500 | +25,000 | 0.31% | 10,321,425 |
| 2025-09-08 | 2025-09-04 | 4.050 | 2,523,500 | +8,000 | 0.30% | 10,220,175 |
| 2025-09-05 | 2025-09-03 | 4.080 | 2,515,500 | +10,000 | 0.30% | 10,263,240 |
| 2025-09-04 | 2025-09-02 | 4.130 | 2,505,500 | +20,000 | 0.30% | 10,347,715 |
| 2025-09-02 | 2025-08-29 | 4.100 | 2,485,500 | -5,200 | 0.30% | 10,190,550 |
| 2025-09-01 | 2025-08-28 | 4.130 | 2,490,700 | +4,000 | 0.30% | 10,286,591 |
| 2025-08-29 | 2025-08-27 | 4.120 | 2,486,700 | +70,200 | 0.30% | 10,245,204 |
| 2025-08-28 | 2025-08-26 | 4.220 | 2,416,500 | -80,000 | 0.29% | 10,197,630 |
| 2025-08-27 | 2025-08-25 | 4.210 | 2,496,500 | -4,000 | 0.30% | 10,510,265 |
| 2025-08-26 | 2025-08-22 | 4.190 | 2,500,500 | +14,000 | 0.30% | 10,477,095 |
| 2025-08-25 | 2025-08-21 | 4.100 | 2,486,500 | +40,000 | 0.30% | 10,194,650 |
| 2025-08-22 | 2025-08-20 | 4.170 | 2,446,500 | -10,000 | 0.29% | 10,201,905 |
| 2025-08-21 | 2025-08-19 | 4.250 | 2,456,500 | -92,600 | 0.30% | 10,440,125 |
| 2025-08-20 | 2025-08-18 | 4.190 | 2,549,100 | -20,000 | 0.31% | 10,680,729 |
| 2025-08-19 | 2025-08-15 | 4.180 | 2,569,100 | +74,000 | 0.31% | 10,738,838 |
| 2025-08-18 | 2025-08-14 | 4.180 | 2,495,100 | +30,000 | 0.30% | 10,429,518 |
| 2025-08-15 | 2025-08-13 | 4.210 | 2,465,100 | -26,600 | 0.30% | 10,378,071 |
| 2025-08-14 | 2025-08-12 | 4.220 | 2,491,700 | -1,000 | 0.30% | 10,514,974 |
| 2025-08-13 | 2025-08-11 | 4.320 | 2,492,700 | -4,000 | 0.30% | 10,768,464 |
| 2025-08-12 | 2025-08-08 | 4.300 | 2,496,700 | -102,200 | 0.30% | 10,735,810 |
| 2025-08-11 | 2025-08-07 | 4.470 | 2,598,900 | +15,000 | 0.31% | 11,617,083 |
| 2025-08-08 | 2025-08-06 | 4.230 | 2,583,900 | +50,000 | 0.31% | 10,929,897 |
| 2025-08-07 | 2025-08-05 | 4.170 | 2,533,900 | -6,000 | 0.30% | 10,566,363 |
| 2025-08-06 | 2025-08-04 | 4.110 | 2,539,900 | +4,000 | 0.31% | 10,438,989 |
| 2025-08-05 | 2025-08-01 | 4.110 | 2,535,900 | +13,000 | 0.30% | 10,422,549 |
| 2025-08-04 | 2025-07-31 | 4.260 | 2,522,900 | +41,000 | 0.30% | 10,747,554 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,481,900 | +55,400 | 0.30% | 10,647,351 |
| 2025-07-31 | 2025-07-29 | 4.340 | 2,426,500 | +56,000 | 0.29% | 10,531,010 |
| 2025-07-30 | 2025-07-28 | 4.490 | 2,370,500 | +80,000 | 0.28% | 10,643,545 |
| 2025-07-29 | 2025-07-25 | 4.700 | 2,290,500 | +21,000 | 0.28% | 10,765,350 |
| 2025-07-28 | 2025-07-24 | 4.520 | 2,269,500 | -7,000 | 0.27% | 10,258,140 |
| 2025-07-25 | 2025-07-23 | 4.450 | 2,276,500 | -79,000 | 0.27% | 10,130,425 |
| 2025-07-24 | 2025-07-22 | 4.480 | 2,355,500 | -15,000 | 0.28% | 10,552,640 |
| 2025-07-23 | 2025-07-21 | 4.470 | 2,370,500 | -19,000 | 0.28% | 10,596,135 |
| 2025-07-22 | 2025-07-18 | 4.640 | 2,389,500 | +7,000 | 0.29% | 11,087,280 |
| 2025-07-21 | 2025-07-17 | 4.570 | 2,382,500 | +171,000 | 0.29% | 10,888,025 |
| 2025-07-18 | 2025-07-16 | 4.880 | 2,211,500 | -78,000 | 0.27% | 10,792,120 |
| 2025-07-17 | 2025-07-15 | 4.210 | 2,289,500 | +13,000 | 0.27% | 9,638,795 |
| 2025-07-16 | 2025-07-14 | 4.360 | 2,276,500 | -1,000 | 0.27% | 9,925,540 |
| 2025-07-15 | 2025-07-11 | 4.330 | 2,277,500 | +5,200 | 0.27% | 9,861,575 |
| 2025-07-14 | 2025-07-10 | 4.320 | 2,272,300 | -138,000 | 0.27% | 9,816,336 |
| 2025-07-11 | 2025-07-09 | 4.010 | 2,410,300 | -19,000 | 0.29% | 9,665,303 |
| 2025-07-10 | 2025-07-08 | 3.960 | 2,429,300 | -3,000 | 0.29% | 9,620,028 |
| 2025-07-09 | 2025-07-07 | 3.940 | 2,432,300 | +15,000 | 0.29% | 9,583,262 |
| 2025-07-08 | 2025-07-04 | 4.080 | 2,417,300 | +10,000 | 0.29% | 9,862,584 |
| 2025-07-07 | 2025-07-03 | 4.070 | 2,407,300 | -22,600 | 0.29% | 9,797,711 |
| 2025-07-04 | 2025-07-02 | 4.080 | 2,429,900 | +102,000 | 0.29% | 9,913,992 |
| 2025-07-03 | 2025-06-30 | 4.180 | 2,327,900 | -157,000 | 0.28% | 9,730,622 |
| 2025-07-02 | 2025-06-27 | 3.720 | 2,484,900 | -36,800 | 0.30% | 9,243,828 |
| 2025-06-30 | 2025-06-26 | 3.700 | 2,521,700 | -5,000 | 0.30% | 9,330,290 |
| 2025-06-27 | 2025-06-25 | 3.750 | 2,526,700 | -10,000 | 0.30% | 9,475,125 |
| 2025-06-26 | 2025-06-24 | 3.650 | 2,536,700 | -10,000 | 0.30% | 9,258,955 |
| 2025-06-25 | 2025-06-23 | 3.560 | 2,546,700 | +2,000 | 0.31% | 9,066,252 |
| 2025-06-24 | 2025-06-20 | 3.590 | 2,544,700 | +2,000 | 0.31% | 9,135,473 |
| 2025-06-23 | 2025-06-19 | 3.640 | 2,542,700 | +18,000 | 0.31% | 9,255,428 |
| 2025-06-20 | 2025-06-18 | 3.680 | 2,524,700 | +70,000 | 0.30% | 9,290,896 |
| 2025-06-19 | 2025-06-17 | 3.600 | 2,454,700 | -10,000 | 0.29% | 8,836,920 |
| 2025-06-17 | 2025-06-13 | 3.660 | 2,464,700 | +27,000 | 0.30% | 9,020,802 |
| 2025-06-16 | 2025-06-12 | 3.810 | 2,437,700 | -70,000 | 0.29% | 9,287,637 |
| 2025-06-13 | 2025-06-11 | 3.830 | 2,507,700 | +29,600 | 0.30% | 9,604,491 |
| 2025-06-12 | 2025-06-10 | 3.750 | 2,478,100 | +100,000 | 0.30% | 9,292,875 |
| 2025-06-11 | 2025-06-09 | 3.730 | 2,378,100 | -70,000 | 0.29% | 8,870,313 |
| 2025-06-10 | 2025-06-06 | 3.730 | 2,448,100 | -7,000 | 0.29% | 9,131,413 |
| 2025-06-09 | 2025-06-05 | 3.810 | 2,455,100 | +60,000 | 0.29% | 9,353,931 |
| 2025-06-06 | 2025-06-04 | 3.750 | 2,395,100 | +10,000 | 0.29% | 8,981,625 |
| 2025-06-05 | 2025-06-03 | 3.790 | 2,385,100 | -14,000 | 0.29% | 9,039,529 |
| 2025-06-04 | 2025-06-02 | 3.750 | 2,399,100 | +10,000 | 0.29% | 8,996,625 |
| 2025-06-03 | 2025-05-30 | 3.820 | 2,389,100 | +4,000 | 0.29% | 9,126,362 |
| 2025-06-02 | 2025-05-29 | 3.840 | 2,385,100 | +20,000 | 0.29% | 9,158,784 |
| 2025-05-30 | 2025-05-28 | 3.800 | 2,365,100 | -1,600 | 0.28% | 8,987,380 |
| 2025-05-29 | 2025-05-27 | 3.810 | 2,366,700 | -5,000 | 0.28% | 9,017,127 |
| 2025-05-28 | 2025-05-26 | 3.840 | 2,371,700 | -2,000 | 0.28% | 9,107,328 |
| 2025-05-27 | 2025-05-23 | 3.730 | 2,373,700 | -3,200 | 0.29% | 8,853,901 |
| 2025-05-26 | 2025-05-22 | 3.900 | 2,376,900 | -10,000 | 0.29% | 9,269,910 |
| 2025-05-21 | 2025-05-19 | 4.020 | 2,386,900 | -14,000 | 0.29% | 9,595,338 |
| 2025-05-20 | 2025-05-16 | 4.010 | 2,400,900 | -200 | 0.29% | 9,627,609 |
| 2025-05-19 | 2025-05-15 | 4.000 | 2,401,100 | +10,200 | 0.29% | 9,604,400 |
| 2025-05-16 | 2025-05-14 | 4.020 | 2,390,900 | -10,000 | 0.29% | 9,611,418 |
| 2025-05-15 | 2025-05-13 | 4.060 | 2,400,900 | +140,000 | 0.29% | 9,747,654 |
| 2025-05-14 | 2025-05-12 | 4.180 | 2,260,900 | +10,800 | 0.27% | 9,450,562 |
| 2025-05-13 | 2025-05-09 | 4.130 | 2,250,100 | -130,600 | 0.27% | 9,292,913 |
| 2025-05-12 | 2025-05-08 | 4.020 | 2,380,700 | -24,800 | 0.29% | 9,570,414 |
| 2025-05-09 | 2025-05-07 | 4.100 | 2,405,500 | +3,000 | 0.29% | 9,862,550 |
| 2025-05-08 | 2025-05-06 | 4.010 | 2,402,500 | -4,000 | 0.29% | 9,634,025 |
| 2025-05-07 | 2025-05-02 | 3.970 | 2,406,500 | -29,400 | 0.29% | 9,553,805 |
| 2025-05-02 | 2025-04-29 | 3.950 | 2,435,900 | -3,600 | 0.29% | 9,621,805 |
| 2025-04-29 | 2025-04-25 | 4.010 | 2,439,500 | -9,400 | 0.29% | 9,782,395 |
| 2025-04-28 | 2025-04-24 | 4.010 | 2,448,900 | -7,200 | 0.29% | 9,820,089 |
| 2025-04-25 | 2025-04-23 | 4.060 | 2,456,100 | +65,000 | 0.29% | 9,971,766 |
| 2025-04-24 | 2025-04-22 | 3.970 | 2,391,100 | -33,000 | 0.29% | 9,492,667 |
| 2025-04-23 | 2025-04-17 | 3.950 | 2,424,100 | +90,000 | 0.29% | 9,575,195 |
| 2025-04-22 | 2025-04-16 | 4.150 | 2,334,100 | -84,000 | 0.28% | 9,686,515 |
| 2025-04-17 | 2025-04-15 | 3.960 | 2,418,100 | -28,600 | 0.29% | 9,575,676 |
| 2025-04-16 | 2025-04-14 | 3.890 | 2,446,700 | +1,000 | 0.29% | 9,517,663 |
| 2025-04-15 | 2025-04-11 | 3.900 | 2,445,700 | -12,000 | 0.29% | 9,538,230 |
| 2025-04-14 | 2025-04-10 | 3.870 | 2,457,700 | +16,000 | 0.30% | 9,511,299 |
| 2025-04-11 | 2025-04-09 | 3.820 | 2,441,700 | -2,000 | 0.29% | 9,327,294 |
| 2025-04-10 | 2025-04-08 | 3.830 | 2,443,700 | -47,800 | 0.29% | 9,359,371 |
| 2025-04-09 | 2025-04-07 | 3.360 | 2,491,500 | +42,000 | 0.30% | 8,371,440 |
| 2025-04-08 | 2025-04-03 | 3.960 | 2,449,500 | +9,600 | 0.29% | 9,700,020 |
| 2025-04-07 | 2025-04-02 | 4.090 | 2,439,900 | -3,000 | 0.29% | 9,979,191 |
| 2025-04-03 | 2025-04-01 | 3.810 | 2,442,900 | -1,600 | 0.29% | 9,307,449 |
| 2025-04-02 | 2025-03-31 | 3.740 | 2,444,500 | +15,000 | 0.29% | 9,142,430 |
| 2025-04-01 | 2025-03-28 | 3.710 | 2,429,500 | -45,200 | 0.29% | 9,013,445 |
| 2025-03-28 | 2025-03-26 | 3.920 | 2,474,700 | +9,400 | 0.30% | 9,700,824 |
| 2025-03-27 | 2025-03-25 | 3.950 | 2,465,300 | -12,400 | 0.30% | 9,737,935 |
| 2025-03-26 | 2025-03-24 | 4.040 | 2,477,700 | +2,000 | 0.30% | 10,009,908 |
| 2025-03-25 | 2025-03-21 | 4.060 | 2,475,700 | +15,000 | 0.30% | 10,051,342 |
| 2025-03-24 | 2025-03-20 | 3.890 | 2,460,700 | +127,400 | 0.30% | 9,572,123 |
| 2025-03-21 | 2025-03-19 | 4.080 | 2,333,300 | +35,200 | 0.28% | 9,519,864 |
| 2025-03-20 | 2025-03-18 | 4.150 | 2,298,100 | +400 | 0.28% | 9,537,115 |
| 2025-03-19 | 2025-03-17 | 4.090 | 2,297,700 | +3,600 | 0.28% | 9,397,593 |
| 2025-03-18 | 2025-03-14 | 4.060 | 2,294,100 | +12,600 | 0.28% | 9,314,046 |
| 2025-03-17 | 2025-03-13 | 4.040 | 2,281,500 | -9,000 | 0.27% | 9,217,260 |
| 2025-03-14 | 2025-03-12 | 4.150 | 2,290,500 | +200 | 0.28% | 9,505,575 |
| 2025-03-13 | 2025-03-11 | 4.150 | 2,290,300 | -40,000 | 0.28% | 9,504,745 |
| 2025-03-12 | 2025-03-10 | 4.140 | 2,330,300 | +16,400 | 0.28% | 9,647,442 |
| 2025-03-11 | 2025-03-07 | 4.280 | 2,313,900 | -35,200 | 0.28% | 9,903,492 |
| 2025-03-10 | 2025-03-06 | 4.480 | 2,349,100 | -7,600 | 0.28% | 10,523,968 |
| 2025-03-07 | 2025-03-05 | 4.320 | 2,356,700 | -2,000 | 0.28% | 10,180,944 |
| 2025-03-06 | 2025-03-04 | 4.320 | 2,358,700 | +4,200 | 0.28% | 10,189,584 |
| 2025-03-05 | 2025-03-03 | 4.240 | 2,354,500 | +45,000 | 0.28% | 9,983,080 |
| 2025-03-04 | 2025-02-28 | 4.280 | 2,309,500 | -21,000 | 0.28% | 9,884,660 |
| 2025-03-03 | 2025-02-27 | 4.220 | 2,330,500 | +106,800 | 0.28% | 9,834,710 |
| 2025-02-28 | 2025-02-26 | 4.330 | 2,223,700 | -24,000 | 0.27% | 9,628,621 |
| 2025-02-27 | 2025-02-25 | 4.330 | 2,247,700 | +81,800 | 0.27% | 9,732,541 |
| 2025-02-26 | 2025-02-24 | 4.350 | 2,165,900 | +18,200 | 0.26% | 9,421,665 |
| 2025-02-25 | 2025-02-21 | 4.330 | 2,147,700 | +20,000 | 0.26% | 9,299,541 |
| 2025-02-24 | 2025-02-20 | 4.410 | 2,127,700 | -4,800 | 0.26% | 9,383,157 |
| 2025-02-21 | 2025-02-19 | 4.610 | 2,132,500 | +4,000 | 0.26% | 9,830,825 |
| 2025-02-20 | 2025-02-18 | 4.530 | 2,128,500 | -46,400 | 0.26% | 9,642,105 |
| 2025-02-19 | 2025-02-17 | 4.700 | 2,174,900 | -2,400 | 0.26% | 10,222,030 |
| 2025-02-18 | 2025-02-14 | 4.820 | 2,177,300 | +19,000 | 0.26% | 10,494,586 |
| 2025-02-17 | 2025-02-13 | 4.630 | 2,158,300 | -69,000 | 0.26% | 9,992,929 |
| 2025-02-14 | 2025-02-12 | 4.780 | 2,227,300 | -18,600 | 0.27% | 10,646,494 |
| 2025-02-13 | 2025-02-11 | 4.880 | 2,245,900 | -19,200 | 0.27% | 10,959,992 |
| 2025-02-12 | 2025-02-10 | 4.930 | 2,265,100 | -44,800 | 0.27% | 11,166,943 |
| 2025-02-11 | 2025-02-07 | 5.190 | 2,309,900 | +209,200 | 0.28% | 11,988,381 |
| 2025-02-10 | 2025-02-06 | 4.390 | 2,100,700 | +38,600 | 0.25% | 9,222,073 |
| 2025-02-07 | 2025-02-05 | 4.220 | 2,062,100 | +12,000 | 0.25% | 8,702,062 |
| 2025-02-06 | 2025-02-04 | 4.140 | 2,050,100 | +81,000 | 0.25% | 8,487,414 |
| 2025-02-05 | 2025-02-03 | 3.930 | 1,969,100 | +76,400 | 0.24% | 7,738,563 |
| 2025-02-04 | 2025-01-28 | 4.100 | 1,892,700 | -600 | 0.23% | 7,760,070 |
| 2025-02-03 | 2025-01-24 | 3.950 | 1,893,300 | +4,000 | 0.23% | 7,478,535 |
| 2025-01-27 | 2025-01-23 | 3.860 | 1,889,300 | -11,000 | 0.23% | 7,292,698 |
| 2025-01-24 | 2025-01-22 | 3.950 | 1,900,300 | +12,000 | 0.23% | 7,506,185 |
| 2025-01-23 | 2025-01-21 | 4.040 | 1,888,300 | +13,600 | 0.23% | 7,628,732 |
| 2025-01-22 | 2025-01-20 | 4.200 | 1,874,700 | -11,400 | 0.23% | 7,873,740 |
| 2025-01-21 | 2025-01-17 | 4.270 | 1,886,100 | +18,200 | 0.23% | 8,053,647 |
| 2025-01-20 | 2025-01-16 | 4.510 | 1,867,900 | +22,600 | 0.22% | 8,424,229 |
| 2025-01-17 | 2025-01-15 | 4.070 | 1,845,300 | +3,600 | 0.22% | 7,510,371 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,841,700 | +1,400 | 0.22% | 7,403,634 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,840,300 | +1,000 | 0.22% | 7,177,170 |
| 2025-01-14 | 2025-01-10 | 3.820 | 1,839,300 | +6,000 | 0.22% | 7,026,126 |
| 2025-01-13 | 2025-01-09 | 4.130 | 1,833,300 | +4,800 | 0.22% | 7,571,529 |
| 2025-01-10 | 2025-01-08 | 4.180 | 1,828,500 | -89,400 | 0.22% | 7,643,130 |
| 2025-01-09 | 2025-01-07 | 4.520 | 1,917,900 | -5,600 | 0.23% | 8,668,908 |
| 2025-01-08 | 2025-01-06 | 4.460 | 1,923,500 | +11,800 | 0.23% | 8,578,810 |
| 2025-01-07 | 2025-01-03 | 4.430 | 1,911,700 | -24,200 | 0.23% | 8,468,831 |
| 2025-01-06 | 2025-01-02 | 4.610 | 1,935,900 | +48,400 | 0.23% | 8,924,499 |
| 2025-01-03 | 2024-12-31 | 4.970 | 1,887,500 | +36,600 | 0.23% | 9,380,875 |
| 2025-01-02 | 2024-12-27 | 5.170 | 1,850,900 | +11,600 | 0.22% | 9,569,153 |
| 2024-12-30 | 2024-12-24 | 5.200 | 1,839,300 | +45,800 | 0.22% | 9,564,360 |
| 2024-12-27 | 2024-12-20 | 6.000 | 1,793,500 | +36,000 | 0.22% | 10,761,000 |
| 2024-12-23 | 2024-12-19 | 6.120 | 1,757,500 | +19,000 | 0.21% | 10,755,900 |
| 2024-12-20 | 2024-12-18 | 6.260 | 1,738,500 | +122,000 | 0.21% | 10,883,010 |
| 2024-12-19 | 2024-12-17 | 6.080 | 1,616,500 | +82,800 | 0.19% | 9,828,320 |
| 2024-12-18 | 2024-12-16 | 6.240 | 1,533,700 | +10,600 | 0.18% | 9,570,288 |
| 2024-12-17 | 2024-12-13 | 6.600 | 1,523,100 | -24,400 | 0.18% | 10,052,460 |
| 2024-12-16 | 2024-12-12 | 6.700 | 1,547,500 | +29,800 | 0.19% | 10,368,250 |
| 2024-12-13 | 2024-12-11 | 6.730 | 1,517,700 | -7,400 | 0.18% | 10,214,121 |
| 2024-12-12 | 2024-12-10 | 6.680 | 1,525,100 | -33,200 | 0.18% | 10,187,668 |
| 2024-12-11 | 2024-12-09 | 6.690 | 1,558,300 | +141,400 | 0.19% | 10,425,027 |
| 2024-12-10 | 2024-12-06 | 6.900 | 1,416,900 | +2,000 | 0.17% | 9,776,610 |
| 2024-12-09 | 2024-12-05 | 6.990 | 1,414,900 | +18,800 | 0.17% | 9,890,151 |
| 2024-12-06 | 2024-12-04 | 7.310 | 1,396,100 | -89,200 | 0.17% | 10,205,491 |
| 2024-12-05 | 2024-12-03 | 6.800 | 1,485,300 | -87,000 | 0.18% | 10,100,040 |
| 2024-12-04 | 2024-12-02 | 6.540 | 1,572,300 | +173,600 | 0.19% | 10,282,842 |
| 2024-12-03 | 2024-11-29 | 6.000 | 1,398,700 | -54,600 | 0.17% | 8,392,200 |
| 2024-12-02 | 2024-11-28 | 6.420 | 1,453,300 | +64,400 | 0.17% | 9,330,186 |
| 2024-11-29 | 2024-11-27 | 6.800 | 1,388,900 | +856,000 | 0.17% | 9,444,520 |
| 2024-11-28 | 2024-11-26 | 12.240 | 532,900 | +56,200 | 0.06% | 6,522,696 |
| 2024-11-27 | 2024-11-25 | 13.440 | 476,700 | +34,200 | 0.06% | 6,406,848 |
| 2024-11-26 | 2024-11-22 | 14.400 | 442,500 | +11,000 | 0.05% | 6,372,000 |
| 2024-11-25 | 2024-11-21 | 16.960 | 431,500 | -6,000 | 0.05% | 7,318,240 |
| 2024-11-22 | 2024-11-20 | 12.120 | 437,500 | -22,800 | 0.05% | 5,302,500 |
| 2024-11-21 | 2024-11-19 | 11.660 | 460,300 | -18,600 | 0.06% | 5,367,098 |
| 2024-11-20 | 2024-11-18 | 12.500 | 478,900 | +46,800 | 0.06% | 5,986,250 |
| 2024-11-19 | 2024-11-15 | 13.600 | 432,100 | -14,600 | 0.05% | 5,876,560 |
| 2024-11-18 | 2024-11-14 | 13.940 | 446,700 | +37,800 | 0.05% | 6,226,998 |
| 2024-11-15 | 2024-11-13 | 16.080 | 408,900 | +6,800 | 0.05% | 6,575,112 |
| 2024-11-14 | 2024-11-12 | 14.900 | 402,100 | +40,000 | 0.05% | 5,991,290 |
| 2024-11-13 | 2024-11-11 | 17.740 | 362,100 | +9,200 | 0.04% | 6,423,654 |
| 2024-11-12 | 2024-11-08 | 18.880 | 352,900 | +27,800 | 0.04% | 6,662,752 |
| 2024-11-11 | 2024-11-07 | 20.000 | 325,100 | +100,800 | 0.04% | 6,502,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 224,300 | +25,200 | 0.03% | 5,293,480 |
| 2024-11-07 | 2024-11-05 | 25.700 | 199,100 | -18,200 | 0.02% | 5,116,870 |
| 2024-11-06 | 2024-11-04 | 22.000 | 217,300 | +25,900 | 0.03% | 4,780,600 |
| 2024-11-05 | 2024-11-01 | 25.200 | 191,400 | +23,400 | 0.02% | 4,823,280 |
| 2024-11-04 | 2024-10-31 | 30.300 | 168,000 | +50,200 | 0.02% | 5,090,400 |
| 2024-11-01 | 2024-10-30 | 31.750 | 117,800 | -7,900 | 0.01% | 3,740,150 |
| 2024-10-31 | 2024-10-29 | 31.450 | 125,700 | -93,000 | 0.02% | 3,953,265 |
| 2024-10-30 | 2024-10-28 | 27.150 | 218,700 | +24,800 | 0.03% | 5,937,705 |
| 2024-10-29 | 2024-10-25 | 29.450 | 193,900 | +76,200 | 0.02% | 5,710,355 |
| 2024-10-28 | 2024-10-24 | 27.300 | 117,700 | +41,600 | 0.01% | 3,213,210 |
| 2024-10-25 | 2024-10-23 | 25.400 | 76,100 | -23,600 | 0.01% | 1,932,940 |
| 2024-10-24 | 2024-10-22 | 17.700 | 99,700 | -8,800 | 0.01% | 1,764,690 |
| 2024-10-23 | 2024-10-21 | 13.300 | 108,500 | -32,300 | 0.01% | 1,443,050 |
| 2024-10-22 | 2024-10-18 | 12.020 | 140,800 | +46,600 | 0.02% | 1,692,416 |
| 2024-10-21 | 2024-10-17 | 11.100 | 94,200 | -40,400 | 0.01% | 1,045,620 |
| 2024-10-18 | 2024-10-16 | 9.830 | 134,600 | +16,800 | 0.02% | 1,323,118 |
| 2024-10-17 | 2024-10-15 | 11.660 | 117,800 | -32,400 | 0.01% | 1,373,548 |
| 2024-10-16 | 2024-10-14 | 6.630 | 150,200 | +37,600 | 0.02% | 995,826 |
| 2024-10-15 | 2024-10-10 | 9.150 | 112,600 | -4,000 | 0.01% | 1,030,290 |
| 2024-10-14 | 2024-10-09 | 12.980 | 116,600 | +46,600 | 0.01% | 1,513,468 |
| 2024-10-10 | 2024-10-08 | 9.760 | 70,000 | -19,400 | 0.01% | 683,200 |
| 2024-10-09 | 2024-10-07 | 5.000 | 89,400 | -5,400 | 0.01% | 447,000 |
| 2024-10-08 | 2024-10-04 | 4.830 | 94,800 | +3,400 | 0.01% | 457,884 |
| 2024-10-07 | 2024-10-03 | 4.650 | 91,400 | -22,600 | 0.01% | 425,010 |
| 2024-10-04 | 2024-10-02 | 5.000 | 114,000 | +32,400 | 0.01% | 570,000 |
| 2024-10-03 | 2024-09-30 | 4.970 | 81,600 | -2,000 | 0.01% | 405,552 |
| 2024-10-02 | 2024-09-27 | 4.450 | 83,600 | +5,000 | 0.01% | 372,020 |
| 2024-09-30 | 2024-09-26 | 4.290 | 78,600 | -4,000 | 0.01% | 337,194 |
| 2024-09-27 | 2024-09-25 | 4.160 | 82,600 | -3,000 | 0.01% | 343,616 |
| 2024-09-23 | 2024-09-19 | 4.140 | 85,600 | -3,900 | 0.01% | 354,384 |
| 2024-09-17 | 2024-09-13 | 4.060 | 89,500 | +7,500 | 0.01% | 363,370 |
| 2024-09-16 | 2024-09-12 | 4.110 | 82,000 | -2,000 | 0.01% | 337,020 |
| 2024-09-13 | 2024-09-11 | 4.200 | 84,000 | +5,800 | 0.01% | 352,800 |
| 2024-09-12 | 2024-09-10 | 5.100 | 78,200 | +6,400 | 0.01% | 398,820 |
| 2024-09-02 | 2024-08-29 | 5.420 | 71,800 | +2,000 | 0.01% | 389,156 |
| 2024-08-29 | 2024-08-27 | 6.220 | 69,800 | -1,000 | 0.01% | 434,156 |
| 2024-08-12 | 2024-08-08 | 5.690 | 70,800 | -3,000 | 0.01% | 402,852 |
| 2024-08-09 | 2024-08-07 | 6.440 | 73,800 | -200 | 0.01% | 475,272 |
| 2024-08-07 | 2024-08-05 | 6.760 | 74,000 | +3,000 | 0.01% | 500,240 |
| 2024-08-05 | 2024-08-01 | 5.180 | 71,000 | -3,000 | 0.01% | 367,780 |
| 2024-08-01 | 2024-07-30 | 5.540 | 74,000 | -1,800 | 0.01% | 409,960 |
| 2024-07-31 | 2024-07-29 | 5.090 | 75,800 | +4,800 | 0.01% | 385,822 |
| 2024-07-18 | 2024-07-16 | 7.110 | 71,000 | +10,000 | 0.01% | 504,810 |
| 2024-07-16 | 2024-07-12 | 7.480 | 61,000 | -10,000 | 0.01% | 456,280 |
| 2024-07-15 | 2024-07-11 | 7.350 | 71,000 | +6,000 | 0.01% | 521,850 |
| 2024-07-10 | 2024-07-08 | 6.280 | 65,000 | +3,200 | 0.01% | 408,200 |
| 2024-07-09 | 2024-07-05 | 6.600 | 61,800 | -14,400 | 0.01% | 407,880 |
| 2024-07-08 | 2024-07-04 | 7.460 | 76,200 | +800 | 0.01% | 568,452 |
| 2024-07-04 | 2024-07-02 | 8.000 | 75,400 | +2,000 | 0.01% | 603,200 |
| 2024-07-03 | 2024-06-28 | 9.820 | 73,400 | +1,200 | 0.01% | 720,788 |
| 2024-06-28 | 2024-06-26 | 9.960 | 72,200 | -2,800 | 0.01% | 719,112 |
| 2024-06-27 | 2024-06-25 | 10.200 | 75,000 | -7,000 | 0.01% | 765,000 |
| 2024-06-26 | 2024-06-24 | 10.420 | 82,000 | -2,000 | 0.01% | 854,440 |
| 2024-06-25 | 2024-06-21 | 10.360 | 84,000 | +2,000 | 0.01% | 870,240 |
| 2024-06-24 | 2024-06-20 | 10.420 | 82,000 | -10,600 | 0.01% | 854,440 |
| 2024-06-21 | 2024-06-19 | 10.580 | 92,600 | -1,400 | 0.01% | 979,708 |
| 2024-06-20 | 2024-06-18 | 10.380 | 94,000 | +17,000 | 0.01% | 975,720 |
| 2024-06-19 | 2024-06-17 | 10.640 | 77,000 | +5,000 | 0.01% | 819,280 |
| 2024-06-18 | 2024-06-14 | 10.700 | 72,000 | +1,000 | 0.01% | 770,400 |
| 2024-06-17 | 2024-06-13 | 11.040 | 71,000 | -15,800 | 0.01% | 783,840 |
| 2024-06-14 | 2024-06-12 | 10.940 | 86,800 | +10,000 | 0.01% | 949,592 |
| 2024-06-13 | 2024-06-11 | 11.460 | 76,800 | -50,600 | 0.01% | 880,128 |
| 2024-06-12 | 2024-06-07 | 11.480 | 127,400 | +15,400 | 0.02% | 1,462,552 |
| 2024-06-11 | 2024-06-06 | 13.000 | 112,000 | -4,400 | 0.01% | 1,456,000 |
| 2024-06-07 | 2024-06-05 | 13.300 | 116,400 | +5,200 | 0.01% | 1,548,120 |
| 2024-06-06 | 2024-06-04 | 10.540 | 111,200 | +600 | 0.01% | 1,172,048 |
| 2024-06-05 | 2024-06-03 | 9.990 | 110,600 | +12,800 | 0.01% | 1,104,894 |
| 2024-06-04 | 2024-05-31 | 12.940 | 97,800 | 0.01% | 1,265,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy