History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 16,240,113 | +0 | 1.95% | 67,721,271 |
| 2025-10-13 | 2025-10-09 | 4.150 | 16,240,113 | +0 | 1.95% | 67,396,469 |
| 2025-10-10 | 2025-10-08 | 4.220 | 16,240,113 | +2,000 | 1.95% | 68,533,277 |
| 2025-10-08 | 2025-10-03 | 4.320 | 16,238,113 | +256,200 | 1.95% | 70,148,648 |
| 2025-10-06 | 2025-10-02 | 4.290 | 15,981,913 | +211,400 | 1.92% | 68,562,407 |
| 2025-10-03 | 2025-09-30 | 4.280 | 15,770,513 | +18,000 | 1.89% | 67,497,796 |
| 2025-10-02 | 2025-09-29 | 4.300 | 15,752,513 | -9,000 | 1.89% | 67,735,806 |
| 2025-09-30 | 2025-09-26 | 4.230 | 15,761,513 | -659,000 | 1.89% | 66,671,200 |
| 2025-09-29 | 2025-09-25 | 4.190 | 16,420,513 | -15,000 | 1.97% | 68,801,949 |
| 2025-09-26 | 2025-09-24 | 4.100 | 16,435,513 | +18,000 | 1.97% | 67,385,603 |
| 2025-09-25 | 2025-09-23 | 4.060 | 16,417,513 | +18,000 | 1.97% | 66,655,103 |
| 2025-09-24 | 2025-09-22 | 4.180 | 16,399,513 | -200,000 | 1.97% | 68,549,964 |
| 2025-09-23 | 2025-09-19 | 4.070 | 16,599,513 | +108,000 | 1.99% | 67,560,018 |
| 2025-09-22 | 2025-09-18 | 4.380 | 16,491,513 | -339,000 | 1.98% | 72,232,827 |
| 2025-09-19 | 2025-09-17 | 4.220 | 16,830,513 | -310,600 | 2.02% | 71,024,765 |
| 2025-09-18 | 2025-09-16 | 4.200 | 17,141,113 | -4,800 | 2.06% | 71,992,675 |
| 2025-09-17 | 2025-09-15 | 4.040 | 17,145,913 | +5,800 | 2.06% | 69,269,489 |
| 2025-09-16 | 2025-09-12 | 4.040 | 17,140,113 | +6,600 | 2.06% | 69,246,057 |
| 2025-09-15 | 2025-09-11 | 4.140 | 17,133,513 | -199,200 | 2.06% | 70,932,744 |
| 2025-09-12 | 2025-09-10 | 4.080 | 17,332,713 | -9,800 | 2.08% | 70,717,469 |
| 2025-09-11 | 2025-09-09 | 4.030 | 17,342,513 | -4,400 | 2.08% | 69,890,327 |
| 2025-09-10 | 2025-09-08 | 3.940 | 17,346,913 | +5,600 | 2.08% | 68,346,837 |
| 2025-09-09 | 2025-09-05 | 4.050 | 17,341,313 | +10,000 | 2.08% | 70,232,318 |
| 2025-09-08 | 2025-09-04 | 4.050 | 17,331,313 | +15,400 | 2.08% | 70,191,818 |
| 2025-09-05 | 2025-09-03 | 4.080 | 17,315,913 | -21,000 | 2.08% | 70,648,925 |
| 2025-09-04 | 2025-09-02 | 4.130 | 17,336,913 | -6,600 | 2.08% | 71,601,451 |
| 2025-09-03 | 2025-09-01 | 4.230 | 17,343,513 | +5,000 | 2.08% | 73,363,060 |
| 2025-09-02 | 2025-08-29 | 4.100 | 17,338,513 | -1,600 | 2.08% | 71,087,903 |
| 2025-09-01 | 2025-08-28 | 4.130 | 17,340,113 | +75,000 | 2.08% | 71,614,667 |
| 2025-08-29 | 2025-08-27 | 4.120 | 17,265,113 | -4,400 | 2.07% | 71,132,266 |
| 2025-08-28 | 2025-08-26 | 4.220 | 17,269,513 | -21,800 | 2.07% | 72,877,345 |
| 2025-08-27 | 2025-08-25 | 4.210 | 17,291,313 | +13,600 | 2.08% | 72,796,428 |
| 2025-08-26 | 2025-08-22 | 4.190 | 17,277,713 | -19,000 | 2.07% | 72,393,617 |
| 2025-08-25 | 2025-08-21 | 4.100 | 17,296,713 | +9,400 | 2.08% | 70,916,523 |
| 2025-08-22 | 2025-08-20 | 4.170 | 17,287,313 | +41,800 | 2.08% | 72,088,095 |
| 2025-08-21 | 2025-08-19 | 4.250 | 17,245,513 | -126,200 | 2.07% | 73,293,430 |
| 2025-08-20 | 2025-08-18 | 4.190 | 17,371,713 | -67,200 | 2.09% | 72,787,477 |
| 2025-08-19 | 2025-08-15 | 4.180 | 17,438,913 | -238,000 | 2.09% | 72,894,656 |
| 2025-08-18 | 2025-08-14 | 4.180 | 17,676,913 | -132,000 | 2.12% | 73,889,496 |
| 2025-08-15 | 2025-08-13 | 4.210 | 17,808,913 | -240,400 | 2.14% | 74,975,524 |
| 2025-08-14 | 2025-08-12 | 4.220 | 18,049,313 | -54,000 | 2.17% | 76,168,101 |
| 2025-08-13 | 2025-08-11 | 4.320 | 18,103,313 | -117,800 | 2.17% | 78,206,312 |
| 2025-08-12 | 2025-08-08 | 4.300 | 18,221,113 | -656,000 | 2.19% | 78,350,786 |
| 2025-08-11 | 2025-08-07 | 4.470 | 18,877,113 | -582,200 | 2.27% | 84,380,695 |
| 2025-08-08 | 2025-08-06 | 4.230 | 19,459,313 | -196,000 | 2.34% | 82,312,894 |
| 2025-08-07 | 2025-08-05 | 4.170 | 19,655,313 | -373,000 | 2.36% | 81,962,655 |
| 2025-08-06 | 2025-08-04 | 4.110 | 20,028,313 | -320,400 | 2.41% | 82,316,366 |
| 2025-08-05 | 2025-08-01 | 4.110 | 20,348,713 | -132,800 | 2.44% | 83,633,210 |
| 2025-08-04 | 2025-07-31 | 4.260 | 20,481,513 | -442,000 | 2.46% | 87,251,245 |
| 2025-08-01 | 2025-07-30 | 4.290 | 20,923,513 | +514,200 | 2.51% | 89,761,871 |
| 2025-07-31 | 2025-07-29 | 4.340 | 20,409,313 | -112,600 | 2.45% | 88,576,418 |
| 2025-07-30 | 2025-07-28 | 4.490 | 20,521,913 | -194,000 | 2.46% | 92,143,389 |
| 2025-07-29 | 2025-07-25 | 4.700 | 20,715,913 | -421,800 | 2.49% | 97,364,791 |
| 2025-07-28 | 2025-07-24 | 4.520 | 21,137,713 | +12,000 | 2.54% | 95,542,463 |
| 2025-07-25 | 2025-07-23 | 4.450 | 21,125,713 | +21,200 | 2.54% | 94,009,423 |
| 2025-07-24 | 2025-07-22 | 4.480 | 21,104,513 | +61,600 | 2.53% | 94,548,218 |
| 2025-07-23 | 2025-07-21 | 4.470 | 21,042,913 | +23,400 | 2.53% | 94,061,821 |
| 2025-07-22 | 2025-07-18 | 4.640 | 21,019,513 | -8,400 | 2.52% | 97,530,540 |
| 2025-07-21 | 2025-07-17 | 4.570 | 21,027,913 | +25,600 | 2.53% | 96,097,562 |
| 2025-07-18 | 2025-07-16 | 4.880 | 21,002,313 | -265,600 | 2.52% | 102,491,287 |
| 2025-07-17 | 2025-07-15 | 4.210 | 21,267,913 | +33,800 | 2.55% | 89,537,914 |
| 2025-07-16 | 2025-07-14 | 4.360 | 21,234,113 | -10,400 | 2.55% | 92,580,733 |
| 2025-07-15 | 2025-07-11 | 4.330 | 21,244,513 | +85,400 | 2.55% | 91,988,741 |
| 2025-07-14 | 2025-07-10 | 4.320 | 21,159,113 | -677,200 | 2.54% | 91,407,368 |
| 2025-07-11 | 2025-07-09 | 4.010 | 21,836,313 | -10,600 | 2.62% | 87,563,615 |
| 2025-07-10 | 2025-07-08 | 3.960 | 21,846,913 | -40,000,000 | 2.62% | 86,513,775 |
| 2025-07-09 | 2025-07-07 | 3.940 | 61,846,913 | +15,400 | 7.43% | 243,676,837 |
| 2025-07-08 | 2025-07-04 | 4.080 | 61,831,513 | +22,600 | 7.43% | 252,272,573 |
| 2025-07-07 | 2025-07-03 | 4.070 | 61,808,913 | +7,200 | 7.42% | 251,562,276 |
| 2025-07-04 | 2025-07-02 | 4.080 | 61,801,713 | +38,400 | 7.42% | 252,150,989 |
| 2025-07-03 | 2025-06-30 | 4.180 | 61,763,313 | -352,800 | 7.42% | 258,170,648 |
| 2025-07-02 | 2025-06-27 | 3.720 | 62,116,113 | -192,000 | 7.46% | 231,071,940 |
| 2025-06-30 | 2025-06-26 | 3.700 | 62,308,113 | -20,000 | 7.48% | 230,540,018 |
| 2025-06-27 | 2025-06-25 | 3.750 | 62,328,113 | -282,200 | 7.49% | 233,730,424 |
| 2025-06-26 | 2025-06-24 | 3.650 | 62,610,313 | -341,000 | 7.52% | 228,527,642 |
| 2025-06-25 | 2025-06-23 | 3.560 | 62,951,313 | -348,400 | 7.56% | 224,106,674 |
| 2025-06-24 | 2025-06-20 | 3.590 | 63,299,713 | +4,728,400 | 7.60% | 227,245,970 |
| 2025-06-23 | 2025-06-19 | 3.640 | 58,571,313 | -118,000 | 7.03% | 213,199,579 |
| 2025-06-20 | 2025-06-18 | 3.680 | 58,689,313 | -311,800 | 7.05% | 215,976,672 |
| 2025-06-19 | 2025-06-17 | 3.600 | 59,001,113 | -15,000 | 7.09% | 212,404,007 |
| 2025-06-18 | 2025-06-16 | 3.650 | 59,016,113 | -35,400 | 7.09% | 215,408,812 |
| 2025-06-17 | 2025-06-13 | 3.660 | 59,051,513 | +12,800 | 7.09% | 216,128,538 |
| 2025-06-16 | 2025-06-12 | 3.810 | 59,038,713 | -50,800 | 7.09% | 224,937,497 |
| 2025-06-13 | 2025-06-11 | 3.830 | 59,089,513 | -304,000 | 7.10% | 226,312,835 |
| 2025-06-12 | 2025-06-10 | 3.750 | 59,393,513 | -520,000 | 7.13% | 222,725,674 |
| 2025-06-11 | 2025-06-09 | 3.730 | 59,913,513 | -677,600 | 7.20% | 223,477,403 |
| 2025-06-10 | 2025-06-06 | 3.730 | 60,591,113 | -153,200 | 7.28% | 226,004,851 |
| 2025-06-09 | 2025-06-05 | 3.810 | 60,744,313 | -467,200 | 7.30% | 231,435,833 |
| 2025-06-06 | 2025-06-04 | 3.750 | 61,211,513 | -280,000 | 7.35% | 229,543,174 |
| 2025-06-05 | 2025-06-03 | 3.790 | 61,491,513 | -558,200 | 7.38% | 233,052,834 |
| 2025-06-03 | 2025-05-30 | 3.820 | 62,049,713 | -5,000 | 7.45% | 237,029,904 |
| 2025-06-02 | 2025-05-29 | 3.840 | 62,054,713 | -30,600 | 7.45% | 238,290,098 |
| 2025-05-29 | 2025-05-27 | 3.810 | 62,085,313 | +4,800 | 7.46% | 236,545,043 |
| 2025-05-28 | 2025-05-26 | 3.840 | 62,080,513 | +1,000 | 7.46% | 238,389,170 |
| 2025-05-27 | 2025-05-23 | 3.730 | 62,079,513 | +39,000 | 7.46% | 231,556,583 |
| 2025-05-26 | 2025-05-22 | 3.900 | 62,040,513 | +6,800 | 7.45% | 241,958,001 |
| 2025-05-21 | 2025-05-19 | 4.020 | 62,033,713 | -7,800 | 7.45% | 249,375,526 |
| 2025-05-20 | 2025-05-16 | 4.010 | 62,041,513 | +6,800 | 7.45% | 248,786,467 |
| 2025-05-19 | 2025-05-15 | 4.000 | 62,034,713 | +10,800 | 7.45% | 248,138,852 |
| 2025-05-16 | 2025-05-14 | 4.020 | 62,023,913 | +7,200 | 7.45% | 249,336,130 |
| 2025-05-15 | 2025-05-13 | 4.060 | 62,016,713 | +78,200 | 7.45% | 251,787,855 |
| 2025-05-14 | 2025-05-12 | 4.180 | 61,938,513 | -13,000 | 7.44% | 258,902,984 |
| 2025-05-13 | 2025-05-09 | 4.130 | 61,951,513 | -89,000 | 7.44% | 255,859,749 |
| 2025-05-09 | 2025-05-07 | 4.100 | 62,040,513 | -16,400 | 7.45% | 254,366,103 |
| 2025-05-07 | 2025-05-02 | 3.970 | 62,056,913 | +30,000 | 7.45% | 246,365,945 |
| 2025-05-06 | 2025-04-30 | 4.010 | 62,026,913 | +1,000 | 7.45% | 248,727,921 |
| 2025-05-02 | 2025-04-29 | 3.950 | 62,025,913 | +4,600 | 7.45% | 245,002,356 |
| 2025-04-30 | 2025-04-28 | 3.960 | 62,021,313 | -179,800 | 7.45% | 245,604,399 |
| 2025-04-29 | 2025-04-25 | 4.010 | 62,201,113 | +1,200 | 7.47% | 249,426,463 |
| 2025-04-28 | 2025-04-24 | 4.010 | 62,199,913 | +10,000 | 7.47% | 249,421,651 |
| 2025-04-23 | 2025-04-17 | 3.950 | 62,189,913 | +96,800 | 7.47% | 245,650,156 |
| 2025-04-22 | 2025-04-16 | 4.150 | 62,093,113 | -107,800 | 7.46% | 257,686,419 |
| 2025-04-17 | 2025-04-15 | 3.960 | 62,200,913 | -8,000 | 7.47% | 246,315,615 |
| 2025-04-16 | 2025-04-14 | 3.890 | 62,208,913 | -2,000 | 7.47% | 241,992,672 |
| 2025-04-15 | 2025-04-11 | 3.900 | 62,210,913 | +11,600 | 7.47% | 242,622,561 |
| 2025-04-14 | 2025-04-10 | 3.870 | 62,199,313 | +12,600 | 7.47% | 240,711,341 |
| 2025-04-11 | 2025-04-09 | 3.820 | 62,186,713 | -1,800 | 7.47% | 237,553,244 |
| 2025-04-10 | 2025-04-08 | 3.830 | 62,188,513 | -845,000 | 7.47% | 238,182,005 |
| 2025-04-09 | 2025-04-07 | 3.360 | 63,033,513 | +120,000 | 7.57% | 211,792,604 |
| 2025-04-08 | 2025-04-03 | 3.960 | 62,913,513 | +440,000 | 7.56% | 249,137,511 |
| 2025-04-07 | 2025-04-02 | 4.090 | 62,473,513 | +20,200 | 7.50% | 255,516,668 |
| 2025-04-03 | 2025-04-01 | 3.810 | 62,453,313 | -2,000 | 7.50% | 237,947,123 |
| 2025-04-02 | 2025-03-31 | 3.740 | 62,455,313 | -10,000 | 7.50% | 233,582,871 |
| 2025-04-01 | 2025-03-28 | 3.710 | 62,465,313 | -588,200 | 7.50% | 231,746,311 |
| 2025-03-31 | 2025-03-27 | 3.890 | 63,053,513 | +6,400 | 7.57% | 245,278,166 |
| 2025-03-28 | 2025-03-26 | 3.920 | 63,047,113 | +12,400 | 7.57% | 247,144,683 |
| 2025-03-27 | 2025-03-25 | 3.950 | 63,034,713 | -5,200 | 7.57% | 248,987,116 |
| 2025-03-26 | 2025-03-24 | 4.040 | 63,039,913 | -9,400 | 7.57% | 254,681,249 |
| 2025-03-25 | 2025-03-21 | 4.060 | 63,049,313 | -2,498,400 | 7.57% | 255,980,211 |
| 2025-03-24 | 2025-03-20 | 3.890 | 65,547,713 | +98,000 | 7.87% | 254,980,604 |
| 2025-03-21 | 2025-03-19 | 4.080 | 65,449,713 | -12,200 | 7.86% | 267,034,829 |
| 2025-03-20 | 2025-03-18 | 4.150 | 65,461,913 | +5,400 | 7.86% | 271,666,939 |
| 2025-03-19 | 2025-03-17 | 4.090 | 65,456,513 | +1,000 | 7.86% | 267,717,138 |
| 2025-03-18 | 2025-03-14 | 4.060 | 65,455,513 | -2,000 | 7.86% | 265,749,383 |
| 2025-03-17 | 2025-03-13 | 4.040 | 65,457,513 | -2,557,200 | 7.86% | 264,448,353 |
| 2025-03-14 | 2025-03-12 | 4.150 | 68,014,713 | -18,400 | 8.17% | 282,261,059 |
| 2025-03-13 | 2025-03-11 | 4.150 | 68,033,113 | +41,800 | 8.17% | 282,337,419 |
| 2025-03-12 | 2025-03-10 | 4.140 | 67,991,313 | +69,400 | 8.17% | 281,484,036 |
| 2025-03-11 | 2025-03-07 | 4.280 | 67,921,913 | +46,000 | 8.16% | 290,705,788 |
| 2025-03-10 | 2025-03-06 | 4.480 | 67,875,913 | -65,400 | 8.15% | 304,084,090 |
| 2025-03-07 | 2025-03-05 | 4.320 | 67,941,313 | -15,400 | 8.16% | 293,506,472 |
| 2025-03-06 | 2025-03-04 | 4.320 | 67,956,713 | +22,800 | 8.16% | 293,573,000 |
| 2025-03-05 | 2025-03-03 | 4.240 | 67,933,913 | +27,200 | 8.16% | 288,039,791 |
| 2025-03-04 | 2025-02-28 | 4.280 | 67,906,713 | -53,800 | 8.16% | 290,640,732 |
| 2025-03-03 | 2025-02-27 | 4.220 | 67,960,513 | +18,000 | 8.16% | 286,793,365 |
| 2025-02-28 | 2025-02-26 | 4.330 | 67,942,513 | +8,000 | 8.16% | 294,191,081 |
| 2025-02-27 | 2025-02-25 | 4.330 | 67,934,513 | +12,000 | 8.16% | 294,156,441 |
| 2025-02-26 | 2025-02-24 | 4.350 | 67,922,513 | -152,200 | 8.16% | 295,462,932 |
| 2025-02-25 | 2025-02-21 | 4.330 | 68,074,713 | +42,200 | 8.18% | 294,763,507 |
| 2025-02-24 | 2025-02-20 | 4.410 | 68,032,513 | +22,200 | 8.17% | 300,023,382 |
| 2025-02-21 | 2025-02-19 | 4.610 | 68,010,313 | +5,200 | 8.17% | 313,527,543 |
| 2025-02-20 | 2025-02-18 | 4.530 | 68,005,113 | +98,200 | 8.17% | 308,063,162 |
| 2025-02-19 | 2025-02-17 | 4.700 | 67,906,913 | -53,000 | 8.16% | 319,162,491 |
| 2025-02-18 | 2025-02-14 | 4.820 | 67,959,913 | +4,400 | 8.16% | 327,566,781 |
| 2025-02-17 | 2025-02-13 | 4.630 | 67,955,513 | -13,200 | 8.16% | 314,634,025 |
| 2025-02-13 | 2025-02-11 | 4.880 | 67,968,713 | +40,400 | 8.16% | 331,687,319 |
| 2025-02-12 | 2025-02-10 | 4.930 | 67,928,313 | +71,400 | 8.16% | 334,886,583 |
| 2025-02-11 | 2025-02-07 | 5.190 | 67,856,913 | -67,600 | 8.15% | 352,177,378 |
| 2025-02-10 | 2025-02-06 | 4.390 | 67,924,513 | -23,400 | 8.16% | 298,188,612 |
| 2025-02-07 | 2025-02-05 | 4.220 | 67,947,913 | -124,200 | 8.16% | 286,740,193 |
| 2025-02-06 | 2025-02-04 | 4.140 | 68,072,113 | -2,000 | 8.18% | 281,818,548 |
| 2025-02-05 | 2025-02-03 | 3.930 | 68,074,113 | +30,200 | 8.18% | 267,531,264 |
| 2025-02-04 | 2025-01-28 | 4.100 | 68,043,913 | -10,800 | 8.17% | 278,980,043 |
| 2025-02-03 | 2025-01-24 | 3.950 | 68,054,713 | +34,000 | 8.17% | 268,816,116 |
| 2025-01-27 | 2025-01-23 | 3.860 | 68,020,713 | +13,400 | 8.17% | 262,559,952 |
| 2025-01-24 | 2025-01-22 | 3.950 | 68,007,313 | +61,600 | 8.17% | 268,628,886 |
| 2025-01-23 | 2025-01-21 | 4.040 | 67,945,713 | +30,800 | 8.16% | 274,500,681 |
| 2025-01-22 | 2025-01-20 | 4.200 | 67,914,913 | -7,400 | 8.16% | 285,242,635 |
| 2025-01-21 | 2025-01-17 | 4.270 | 67,922,313 | +18,600 | 8.16% | 290,028,277 |
| 2025-01-20 | 2025-01-16 | 4.510 | 67,903,713 | -12,200 | 8.16% | 306,245,746 |
| 2025-01-17 | 2025-01-15 | 4.070 | 67,915,913 | -9,600 | 8.16% | 276,417,766 |
| 2025-01-16 | 2025-01-14 | 4.020 | 67,925,513 | +54,600 | 8.16% | 273,060,562 |
| 2025-01-15 | 2025-01-13 | 3.900 | 67,870,913 | -2,000 | 8.15% | 264,696,561 |
| 2025-01-14 | 2025-01-10 | 3.820 | 67,872,913 | +65,400 | 8.15% | 259,274,528 |
| 2025-01-13 | 2025-01-09 | 4.130 | 67,807,513 | +200 | 8.14% | 280,045,029 |
| 2025-01-10 | 2025-01-08 | 4.180 | 67,807,313 | +35,600 | 8.14% | 283,434,568 |
| 2025-01-09 | 2025-01-07 | 4.520 | 67,771,713 | +36,200 | 8.14% | 306,328,143 |
| 2025-01-08 | 2025-01-06 | 4.460 | 67,735,513 | -11,800 | 8.13% | 302,100,388 |
| 2025-01-07 | 2025-01-03 | 4.430 | 67,747,313 | +1,200 | 8.14% | 300,120,597 |
| 2025-01-06 | 2025-01-02 | 4.610 | 67,746,113 | +3,400 | 8.14% | 312,309,581 |
| 2025-01-03 | 2024-12-31 | 4.970 | 67,742,713 | +22,000 | 8.14% | 336,681,284 |
| 2025-01-02 | 2024-12-27 | 5.170 | 67,720,713 | -1,800 | 8.13% | 350,116,086 |
| 2024-12-30 | 2024-12-24 | 5.200 | 67,722,513 | -74,000 | 8.13% | 352,157,068 |
| 2024-12-27 | 2024-12-20 | 6.000 | 67,796,513 | +95,000 | 8.14% | 406,779,078 |
| 2024-12-23 | 2024-12-19 | 6.120 | 67,701,513 | +41,000 | 8.13% | 414,333,260 |
| 2024-12-20 | 2024-12-18 | 6.260 | 67,660,513 | +15,800 | 8.13% | 423,554,811 |
| 2024-12-19 | 2024-12-17 | 6.080 | 67,644,713 | +3,000 | 8.12% | 411,279,855 |
| 2024-12-18 | 2024-12-16 | 6.240 | 67,641,713 | -72,000 | 8.12% | 422,084,289 |
| 2024-12-17 | 2024-12-13 | 6.600 | 67,713,713 | -39,600 | 8.13% | 446,910,506 |
| 2024-12-16 | 2024-12-12 | 6.700 | 67,753,313 | +4,980,200 | 8.14% | 453,947,197 |
| 2024-12-13 | 2024-12-11 | 6.730 | 62,773,113 | -800 | 7.54% | 422,463,050 |
| 2024-12-12 | 2024-12-10 | 6.680 | 62,773,913 | -44,400 | 7.54% | 419,329,739 |
| 2024-12-11 | 2024-12-09 | 6.690 | 62,818,313 | +42,600 | 7.54% | 420,254,514 |
| 2024-12-10 | 2024-12-06 | 6.900 | 62,775,713 | +13,000 | 7.54% | 433,152,420 |
| 2024-12-09 | 2024-12-05 | 6.990 | 62,762,713 | +35,800 | 7.54% | 438,711,364 |
| 2024-12-06 | 2024-12-04 | 7.310 | 62,726,913 | -83,400 | 7.53% | 458,533,734 |
| 2024-12-05 | 2024-12-03 | 6.800 | 62,810,313 | -327,000 | 7.54% | 427,110,128 |
| 2024-12-04 | 2024-12-02 | 6.540 | 63,137,313 | +503,600 | 7.58% | 412,918,027 |
| 2024-12-03 | 2024-11-29 | 6.000 | 62,633,713 | +91,400 | 7.52% | 375,802,278 |
| 2024-12-02 | 2024-11-28 | 6.420 | 62,542,313 | +161,800 | 7.51% | 401,521,649 |
| 2024-11-29 | 2024-11-27 | 6.800 | 62,380,513 | -78,600 | 7.49% | 424,187,488 |
| 2024-11-28 | 2024-11-26 | 12.240 | 62,459,113 | +34,600 | 7.50% | 764,499,543 |
| 2024-11-27 | 2024-11-25 | 13.440 | 62,424,513 | +25,400 | 7.50% | 838,985,455 |
| 2024-11-26 | 2024-11-22 | 14.400 | 62,399,113 | -7,600 | 7.49% | 898,547,227 |
| 2024-11-25 | 2024-11-21 | 16.960 | 62,406,713 | -18,800 | 7.49% | 1,058,417,852 |
| 2024-11-22 | 2024-11-20 | 12.120 | 62,425,513 | -2,200 | 7.50% | 756,597,218 |
| 2024-11-21 | 2024-11-19 | 11.660 | 62,427,713 | +15,600 | 7.50% | 727,907,134 |
| 2024-11-20 | 2024-11-18 | 12.500 | 62,412,113 | +4,400 | 7.50% | 780,151,412 |
| 2024-11-19 | 2024-11-15 | 13.600 | 62,407,713 | +16,200 | 7.49% | 848,744,897 |
| 2024-11-18 | 2024-11-14 | 13.940 | 62,391,513 | +1,502,400 | 7.49% | 869,737,691 |
| 2024-11-15 | 2024-11-13 | 16.080 | 60,889,113 | +6,600 | 7.31% | 979,096,937 |
| 2024-11-14 | 2024-11-12 | 14.900 | 60,882,513 | +13,400 | 7.31% | 907,149,444 |
| 2024-11-13 | 2024-11-11 | 17.740 | 60,869,113 | +10,800 | 7.31% | 1,079,818,065 |
| 2024-11-12 | 2024-11-08 | 18.880 | 60,858,313 | +5,020,800 | 7.31% | 1,149,004,949 |
| 2024-11-11 | 2024-11-07 | 20.000 | 55,837,513 | +55,735,313 | 6.71% | 1,116,750,260 |
| 2024-11-08 | 2024-11-06 | 23.600 | 102,200 | +400 | 0.01% | 2,411,920 |
| 2024-11-07 | 2024-11-05 | 25.700 | 101,800 | -32,800 | 0.01% | 2,616,260 |
| 2024-11-06 | 2024-11-04 | 22.000 | 134,600 | +9,600 | 0.02% | 2,961,200 |
| 2024-11-05 | 2024-11-01 | 25.200 | 125,000 | +79,800 | 0.02% | 3,150,000 |
| 2024-11-01 | 2024-10-30 | 31.750 | 45,200 | -21,200 | 0.01% | 1,435,100 |
| 2024-10-31 | 2024-10-29 | 31.450 | 66,400 | +24,600 | 0.01% | 2,088,280 |
| 2024-10-30 | 2024-10-28 | 27.150 | 41,800 | -8,800 | 0.01% | 1,134,870 |
| 2024-10-29 | 2024-10-25 | 29.450 | 50,600 | +600 | 0.01% | 1,490,170 |
| 2024-10-28 | 2024-10-24 | 27.300 | 50,000 | +6,800 | 0.01% | 1,365,000 |
| 2024-10-25 | 2024-10-23 | 25.400 | 43,200 | +1,000 | 0.01% | 1,097,280 |
| 2024-10-24 | 2024-10-22 | 17.700 | 42,200 | +8,000 | 0.01% | 746,940 |
| 2024-10-23 | 2024-10-21 | 13.300 | 34,200 | -6,600 | 0.00% | 454,860 |
| 2024-10-22 | 2024-10-18 | 12.020 | 40,800 | -600 | 0.00% | 490,416 |
| 2024-10-21 | 2024-10-17 | 11.100 | 41,400 | -16,800 | 0.00% | 459,540 |
| 2024-10-18 | 2024-10-16 | 9.830 | 58,200 | +8,800 | 0.01% | 572,106 |
| 2024-10-17 | 2024-10-15 | 11.660 | 49,400 | -60,200 | 0.01% | 576,004 |
| 2024-10-16 | 2024-10-14 | 6.630 | 109,600 | +40,000 | 0.01% | 726,648 |
| 2024-10-15 | 2024-10-10 | 9.150 | 69,600 | +36,000 | 0.01% | 636,840 |
| 2024-10-14 | 2024-10-09 | 12.980 | 33,600 | -45,400 | 0.00% | 436,128 |
| 2024-10-10 | 2024-10-08 | 9.760 | 79,000 | -1,601,400 | 0.01% | 771,040 |
| 2024-10-09 | 2024-10-07 | 5.000 | 1,680,400 | -3,600 | 0.20% | 8,402,000 |
| 2024-10-08 | 2024-10-04 | 4.830 | 1,684,000 | -14,400 | 0.20% | 8,133,720 |
| 2024-10-07 | 2024-10-03 | 4.650 | 1,698,400 | -36,400 | 0.20% | 7,897,560 |
| 2024-10-04 | 2024-10-02 | 5.000 | 1,734,800 | +19,800 | 0.21% | 8,674,000 |
| 2024-10-03 | 2024-09-30 | 4.970 | 1,715,000 | -400 | 0.21% | 8,523,550 |
| 2024-10-02 | 2024-09-27 | 4.450 | 1,715,400 | +7,200 | 0.21% | 7,633,530 |
| 2024-09-30 | 2024-09-26 | 4.290 | 1,708,200 | -600 | 0.21% | 7,328,178 |
| 2024-09-27 | 2024-09-25 | 4.160 | 1,708,800 | -1,000 | 0.21% | 7,108,608 |
| 2024-09-26 | 2024-09-24 | 4.110 | 1,709,800 | -200 | 0.21% | 7,027,278 |
| 2024-09-23 | 2024-09-19 | 4.140 | 1,710,000 | +1,000 | 0.21% | 7,079,400 |
| 2024-09-20 | 2024-09-17 | 4.140 | 1,709,000 | +3,800 | 0.21% | 7,075,260 |
| 2024-09-19 | 2024-09-16 | 4.090 | 1,705,200 | +2,400 | 0.20% | 6,974,268 |
| 2024-09-16 | 2024-09-12 | 4.110 | 1,702,800 | +21,200 | 0.20% | 6,998,508 |
| 2024-09-13 | 2024-09-11 | 4.200 | 1,681,600 | +53,400 | 0.20% | 7,062,720 |
| 2024-09-12 | 2024-09-10 | 5.100 | 1,628,200 | +16,800 | 0.20% | 8,303,820 |
| 2024-09-11 | 2024-09-09 | 5.510 | 1,611,400 | +42,400 | 0.19% | 8,878,814 |
| 2024-09-10 | 2024-09-05 | 5.800 | 1,569,000 | +10,800 | 0.19% | 9,100,200 |
| 2024-09-09 | 2024-09-04 | 5.950 | 1,558,200 | -2,000 | 0.19% | 9,271,290 |
| 2024-09-05 | 2024-09-03 | 5.760 | 1,560,200 | -5,800 | 0.19% | 8,986,752 |
| 2024-09-04 | 2024-09-02 | 5.740 | 1,566,000 | +15,000 | 0.19% | 8,988,840 |
| 2024-09-03 | 2024-08-30 | 5.210 | 1,551,000 | +35,600 | 0.19% | 8,080,710 |
| 2024-09-02 | 2024-08-29 | 5.420 | 1,515,400 | +20,200 | 0.18% | 8,213,468 |
| 2024-08-29 | 2024-08-27 | 6.220 | 1,495,200 | +3,800 | 0.18% | 9,300,144 |
| 2024-08-28 | 2024-08-26 | 6.190 | 1,491,400 | +4,000 | 0.18% | 9,231,766 |
| 2024-08-27 | 2024-08-23 | 6.180 | 1,487,400 | -2,400 | 0.18% | 9,192,132 |
| 2024-08-26 | 2024-08-22 | 6.020 | 1,489,800 | +2,600 | 0.18% | 8,968,596 |
| 2024-08-23 | 2024-08-21 | 6.030 | 1,487,200 | +2,000 | 0.18% | 8,967,816 |
| 2024-08-22 | 2024-08-20 | 5.960 | 1,485,200 | +18,800 | 0.18% | 8,851,792 |
| 2024-08-19 | 2024-08-15 | 5.980 | 1,466,400 | +20,200 | 0.18% | 8,769,072 |
| 2024-08-16 | 2024-08-14 | 6.080 | 1,446,200 | +600 | 0.17% | 8,792,896 |
| 2024-08-15 | 2024-08-13 | 6.300 | 1,445,600 | -600 | 0.17% | 9,107,280 |
| 2024-08-14 | 2024-08-12 | 6.120 | 1,446,200 | +271,400 | 0.17% | 8,850,744 |
| 2024-08-13 | 2024-08-09 | 5.630 | 1,174,800 | -4,200 | 0.14% | 6,614,124 |
| 2024-08-12 | 2024-08-08 | 5.690 | 1,179,000 | +17,200 | 0.14% | 6,708,510 |
| 2024-08-09 | 2024-08-07 | 6.440 | 1,161,800 | -400 | 0.14% | 7,481,992 |
| 2024-08-08 | 2024-08-06 | 6.480 | 1,162,200 | +10,000 | 0.14% | 7,531,056 |
| 2024-08-07 | 2024-08-05 | 6.760 | 1,152,200 | -15,000 | 0.14% | 7,788,872 |
| 2024-08-06 | 2024-08-02 | 5.390 | 1,167,200 | +2,000 | 0.14% | 6,291,208 |
| 2024-08-05 | 2024-08-01 | 5.180 | 1,165,200 | -14,800 | 0.14% | 6,035,736 |
| 2024-08-02 | 2024-07-31 | 5.740 | 1,180,000 | -17,400 | 0.14% | 6,773,200 |
| 2024-08-01 | 2024-07-30 | 5.540 | 1,197,400 | -3,800 | 0.14% | 6,633,596 |
| 2024-07-31 | 2024-07-29 | 5.090 | 1,201,200 | +690,800 | 0.14% | 6,114,108 |
| 2024-07-30 | 2024-07-26 | 4.880 | 510,400 | +111,800 | 0.06% | 2,490,752 |
| 2024-07-29 | 2024-07-25 | 5.780 | 398,600 | +62,000 | 0.05% | 2,303,908 |
| 2024-07-26 | 2024-07-24 | 5.730 | 336,600 | +32,600 | 0.04% | 1,928,718 |
| 2024-07-25 | 2024-07-23 | 6.200 | 304,000 | +6,400 | 0.04% | 1,884,800 |
| 2024-07-24 | 2024-07-22 | 6.240 | 297,600 | +1,800 | 0.04% | 1,857,024 |
| 2024-07-23 | 2024-07-19 | 6.710 | 295,800 | -600 | 0.04% | 1,984,818 |
| 2024-07-22 | 2024-07-18 | 6.790 | 296,400 | +7,200 | 0.04% | 2,012,556 |
| 2024-07-18 | 2024-07-16 | 7.110 | 289,200 | +4,000 | 0.03% | 2,056,212 |
| 2024-07-17 | 2024-07-15 | 7.110 | 285,200 | +18,000 | 0.03% | 2,027,772 |
| 2024-07-16 | 2024-07-12 | 7.480 | 267,200 | +400 | 0.03% | 1,998,656 |
| 2024-07-15 | 2024-07-11 | 7.350 | 266,800 | -2,600 | 0.03% | 1,960,980 |
| 2024-07-11 | 2024-07-09 | 6.250 | 269,400 | +1,800 | 0.03% | 1,683,750 |
| 2024-07-10 | 2024-07-08 | 6.280 | 267,600 | +17,200 | 0.03% | 1,680,528 |
| 2024-07-09 | 2024-07-05 | 6.600 | 250,400 | +40,600 | 0.03% | 1,652,640 |
| 2024-07-08 | 2024-07-04 | 7.460 | 209,800 | +31,000 | 0.03% | 1,565,108 |
| 2024-07-05 | 2024-07-03 | 8.100 | 178,800 | -600 | 0.02% | 1,448,280 |
| 2024-07-04 | 2024-07-02 | 8.000 | 179,400 | +65,000 | 0.02% | 1,435,200 |
| 2024-07-03 | 2024-06-28 | 9.820 | 114,400 | +5,800 | 0.01% | 1,123,408 |
| 2024-07-02 | 2024-06-27 | 10.020 | 108,600 | +10,000 | 0.01% | 1,088,172 |
| 2024-06-28 | 2024-06-26 | 9.960 | 98,600 | +12,400 | 0.01% | 982,056 |
| 2024-06-27 | 2024-06-25 | 10.200 | 86,200 | +10,400 | 0.01% | 879,240 |
| 2024-06-26 | 2024-06-24 | 10.420 | 75,800 | +15,400 | 0.01% | 789,836 |
| 2024-06-25 | 2024-06-21 | 10.360 | 60,400 | -600 | 0.01% | 625,744 |
| 2024-06-24 | 2024-06-20 | 10.420 | 61,000 | -2,800 | 0.01% | 635,620 |
| 2024-06-21 | 2024-06-19 | 10.580 | 63,800 | +2,200 | 0.01% | 675,004 |
| 2024-06-19 | 2024-06-17 | 10.640 | 61,600 | +6,200 | 0.01% | 655,424 |
| 2024-06-18 | 2024-06-14 | 10.700 | 55,400 | +6,800 | 0.01% | 592,780 |
| 2024-06-14 | 2024-06-12 | 10.940 | 48,600 | +27,200 | 0.01% | 531,684 |
| 2024-06-13 | 2024-06-11 | 11.460 | 21,400 | -1,000 | 0.00% | 245,244 |
| 2024-06-12 | 2024-06-07 | 11.480 | 22,400 | -1,000 | 0.00% | 257,152 |
| 2024-06-11 | 2024-06-06 | 13.000 | 23,400 | -6,200 | 0.00% | 304,200 |
| 2024-06-07 | 2024-06-05 | 13.300 | 29,600 | +2,200 | 0.00% | 393,680 |
| 2024-06-06 | 2024-06-04 | 10.540 | 27,400 | -2,000 | 0.00% | 288,796 |
| 2024-06-05 | 2024-06-03 | 9.990 | 29,400 | +19,400 | 0.00% | 293,706 |
| 2024-06-04 | 2024-05-31 | 12.940 | 10,000 | 0.00% | 129,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy