History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 316,000 | +0 | 0.04% | 1,317,720 |
| 2025-10-13 | 2025-10-09 | 4.150 | 316,000 | +0 | 0.04% | 1,311,400 |
| 2025-10-10 | 2025-10-08 | 4.220 | 316,000 | +8,000 | 0.04% | 1,333,520 |
| 2025-10-03 | 2025-09-30 | 4.280 | 308,000 | -10,000 | 0.04% | 1,318,240 |
| 2025-09-30 | 2025-09-26 | 4.230 | 318,000 | -10,000 | 0.04% | 1,345,140 |
| 2025-09-29 | 2025-09-25 | 4.190 | 328,000 | -4,000 | 0.04% | 1,374,320 |
| 2025-09-26 | 2025-09-24 | 4.100 | 332,000 | -8,000 | 0.04% | 1,361,200 |
| 2025-09-25 | 2025-09-23 | 4.060 | 340,000 | +12,000 | 0.04% | 1,380,400 |
| 2025-09-24 | 2025-09-22 | 4.180 | 328,000 | -8,000 | 0.04% | 1,371,040 |
| 2025-09-23 | 2025-09-19 | 4.070 | 336,000 | +36,000 | 0.04% | 1,367,520 |
| 2025-09-22 | 2025-09-18 | 4.380 | 300,000 | -40,000 | 0.04% | 1,314,000 |
| 2025-09-19 | 2025-09-17 | 4.220 | 340,000 | +10,000 | 0.04% | 1,434,800 |
| 2025-09-18 | 2025-09-16 | 4.200 | 330,000 | -10,000 | 0.04% | 1,386,000 |
| 2025-09-15 | 2025-09-11 | 4.140 | 340,000 | -20,000 | 0.04% | 1,407,600 |
| 2025-09-12 | 2025-09-10 | 4.080 | 360,000 | -4,000 | 0.04% | 1,468,800 |
| 2025-09-11 | 2025-09-09 | 4.030 | 364,000 | -16,000 | 0.04% | 1,466,920 |
| 2025-09-10 | 2025-09-08 | 3.940 | 380,000 | +30,000 | 0.05% | 1,497,200 |
| 2025-09-05 | 2025-09-03 | 4.080 | 350,000 | +5,000 | 0.04% | 1,428,000 |
| 2025-09-03 | 2025-09-01 | 4.230 | 345,000 | -6,000 | 0.04% | 1,459,350 |
| 2025-09-02 | 2025-08-29 | 4.100 | 351,000 | +11,000 | 0.04% | 1,439,100 |
| 2025-09-01 | 2025-08-28 | 4.130 | 340,000 | -20,000 | 0.04% | 1,404,200 |
| 2025-08-29 | 2025-08-27 | 4.120 | 360,000 | +17,000 | 0.04% | 1,483,200 |
| 2025-08-28 | 2025-08-26 | 4.220 | 343,000 | +4,000 | 0.04% | 1,447,460 |
| 2025-08-26 | 2025-08-22 | 4.190 | 339,000 | -16,000 | 0.04% | 1,420,410 |
| 2025-08-25 | 2025-08-21 | 4.100 | 355,000 | +6,000 | 0.04% | 1,455,500 |
| 2025-08-22 | 2025-08-20 | 4.170 | 349,000 | -4,000 | 0.04% | 1,455,330 |
| 2025-08-21 | 2025-08-19 | 4.250 | 353,000 | -20,000 | 0.04% | 1,500,250 |
| 2025-08-20 | 2025-08-18 | 4.190 | 373,000 | -6,000 | 0.04% | 1,562,870 |
| 2025-08-19 | 2025-08-15 | 4.180 | 379,000 | +16,000 | 0.05% | 1,584,220 |
| 2025-08-18 | 2025-08-14 | 4.180 | 363,000 | +4,000 | 0.04% | 1,517,340 |
| 2025-08-15 | 2025-08-13 | 4.210 | 359,000 | -10,000 | 0.04% | 1,511,390 |
| 2025-08-14 | 2025-08-12 | 4.220 | 369,000 | +26,000 | 0.04% | 1,557,180 |
| 2025-08-12 | 2025-08-08 | 4.300 | 343,000 | -10,000 | 0.04% | 1,474,900 |
| 2025-08-11 | 2025-08-07 | 4.470 | 353,000 | -32,000 | 0.04% | 1,577,910 |
| 2025-08-06 | 2025-08-04 | 4.110 | 385,000 | +10,000 | 0.05% | 1,582,350 |
| 2025-08-05 | 2025-08-01 | 4.110 | 375,000 | +13,000 | 0.05% | 1,541,250 |
| 2025-08-04 | 2025-07-31 | 4.260 | 362,000 | -5,000 | 0.04% | 1,542,120 |
| 2025-08-01 | 2025-07-30 | 4.290 | 367,000 | -11,000 | 0.04% | 1,574,430 |
| 2025-07-31 | 2025-07-29 | 4.340 | 378,000 | +12,000 | 0.05% | 1,640,520 |
| 2025-07-30 | 2025-07-28 | 4.490 | 366,000 | +30,000 | 0.04% | 1,643,340 |
| 2025-07-29 | 2025-07-25 | 4.700 | 336,000 | -29,000 | 0.04% | 1,579,200 |
| 2025-07-28 | 2025-07-24 | 4.520 | 365,000 | -8,000 | 0.04% | 1,649,800 |
| 2025-07-25 | 2025-07-23 | 4.450 | 373,000 | -10,000 | 0.04% | 1,659,850 |
| 2025-07-24 | 2025-07-22 | 4.480 | 383,000 | +15,000 | 0.05% | 1,715,840 |
| 2025-07-23 | 2025-07-21 | 4.470 | 368,000 | +25,000 | 0.04% | 1,644,960 |
| 2025-07-22 | 2025-07-18 | 4.640 | 343,000 | -13,600 | 0.04% | 1,591,520 |
| 2025-07-21 | 2025-07-17 | 4.570 | 356,600 | +41,600 | 0.04% | 1,629,662 |
| 2025-07-18 | 2025-07-16 | 4.880 | 315,000 | -11,000 | 0.04% | 1,537,200 |
| 2025-07-17 | 2025-07-15 | 4.210 | 326,000 | +31,000 | 0.04% | 1,372,460 |
| 2025-07-16 | 2025-07-14 | 4.360 | 295,000 | -45,000 | 0.04% | 1,286,200 |
| 2025-07-15 | 2025-07-11 | 4.330 | 340,000 | -10,000 | 0.04% | 1,472,200 |
| 2025-07-14 | 2025-07-10 | 4.320 | 350,000 | -68,400 | 0.04% | 1,512,000 |
| 2025-07-11 | 2025-07-09 | 4.010 | 418,400 | +5,200 | 0.05% | 1,677,784 |
| 2025-07-10 | 2025-07-08 | 3.960 | 413,200 | -10,000 | 0.05% | 1,636,272 |
| 2025-07-09 | 2025-07-07 | 3.940 | 423,200 | +14,000 | 0.05% | 1,667,408 |
| 2025-07-08 | 2025-07-04 | 4.080 | 409,200 | -5,000 | 0.05% | 1,669,536 |
| 2025-07-07 | 2025-07-03 | 4.070 | 414,200 | +13,400 | 0.05% | 1,685,794 |
| 2025-07-04 | 2025-07-02 | 4.080 | 400,800 | +4,000 | 0.05% | 1,635,264 |
| 2025-07-03 | 2025-06-30 | 4.180 | 396,800 | -24,200 | 0.05% | 1,658,624 |
| 2025-06-30 | 2025-06-26 | 3.700 | 421,000 | -10,000 | 0.05% | 1,557,700 |
| 2025-06-27 | 2025-06-25 | 3.750 | 431,000 | +10,000 | 0.05% | 1,616,250 |
| 2025-06-25 | 2025-06-23 | 3.560 | 421,000 | -11,000 | 0.05% | 1,498,760 |
| 2025-06-23 | 2025-06-19 | 3.640 | 432,000 | -1,000 | 0.05% | 1,572,480 |
| 2025-06-20 | 2025-06-18 | 3.680 | 433,000 | +2,000 | 0.05% | 1,593,440 |
| 2025-06-19 | 2025-06-17 | 3.600 | 431,000 | +8,000 | 0.05% | 1,551,600 |
| 2025-06-17 | 2025-06-13 | 3.660 | 423,000 | +9,000 | 0.05% | 1,548,180 |
| 2025-06-16 | 2025-06-12 | 3.810 | 414,000 | -20,600 | 0.05% | 1,577,340 |
| 2025-06-13 | 2025-06-11 | 3.830 | 434,600 | -9,000 | 0.05% | 1,664,518 |
| 2025-06-12 | 2025-06-10 | 3.750 | 443,600 | -4,000 | 0.05% | 1,663,500 |
| 2025-06-11 | 2025-06-09 | 3.730 | 447,600 | +10,000 | 0.05% | 1,669,548 |
| 2025-06-09 | 2025-06-05 | 3.810 | 437,600 | +10,000 | 0.05% | 1,667,256 |
| 2025-06-06 | 2025-06-04 | 3.750 | 427,600 | -6,000 | 0.05% | 1,603,500 |
| 2025-06-05 | 2025-06-03 | 3.790 | 433,600 | +10,800 | 0.05% | 1,643,344 |
| 2025-06-03 | 2025-05-30 | 3.820 | 422,800 | -1,000 | 0.05% | 1,615,096 |
| 2025-06-02 | 2025-05-29 | 3.840 | 423,800 | +4,800 | 0.05% | 1,627,392 |
| 2025-05-30 | 2025-05-28 | 3.800 | 419,000 | -9,000 | 0.05% | 1,592,200 |
| 2025-05-28 | 2025-05-26 | 3.840 | 428,000 | -15,000 | 0.05% | 1,643,520 |
| 2025-05-27 | 2025-05-23 | 3.730 | 443,000 | +23,000 | 0.05% | 1,652,390 |
| 2025-05-21 | 2025-05-19 | 4.020 | 420,000 | -1,400 | 0.05% | 1,688,400 |
| 2025-05-20 | 2025-05-16 | 4.010 | 421,400 | -15,000 | 0.05% | 1,689,814 |
| 2025-05-19 | 2025-05-15 | 4.000 | 436,400 | +22,000 | 0.05% | 1,745,600 |
| 2025-05-16 | 2025-05-14 | 4.020 | 414,400 | +26,000 | 0.05% | 1,665,888 |
| 2025-05-15 | 2025-05-13 | 4.060 | 388,400 | +13,800 | 0.05% | 1,576,904 |
| 2025-05-14 | 2025-05-12 | 4.180 | 374,600 | -11,000 | 0.04% | 1,565,828 |
| 2025-05-13 | 2025-05-09 | 4.130 | 385,600 | -8,000 | 0.05% | 1,592,528 |
| 2025-05-12 | 2025-05-08 | 4.020 | 393,600 | -1,800 | 0.05% | 1,582,272 |
| 2025-05-09 | 2025-05-07 | 4.100 | 395,400 | -13,200 | 0.05% | 1,621,140 |
| 2025-05-08 | 2025-05-06 | 4.010 | 408,600 | +5,000 | 0.05% | 1,638,486 |
| 2025-05-06 | 2025-04-30 | 4.010 | 403,600 | +5,000 | 0.05% | 1,618,436 |
| 2025-04-30 | 2025-04-28 | 3.960 | 398,600 | +10,000 | 0.05% | 1,578,456 |
| 2025-04-29 | 2025-04-25 | 4.010 | 388,600 | +13,200 | 0.05% | 1,558,286 |
| 2025-04-25 | 2025-04-23 | 4.060 | 375,400 | -10,800 | 0.05% | 1,524,124 |
| 2025-04-24 | 2025-04-22 | 3.970 | 386,200 | +21,000 | 0.05% | 1,533,214 |
| 2025-04-22 | 2025-04-16 | 4.150 | 365,200 | -40,000 | 0.04% | 1,515,580 |
| 2025-04-17 | 2025-04-15 | 3.960 | 405,200 | +800 | 0.05% | 1,604,592 |
| 2025-04-16 | 2025-04-14 | 3.890 | 404,400 | +10,000 | 0.05% | 1,573,116 |
| 2025-04-15 | 2025-04-11 | 3.900 | 394,400 | -14,200 | 0.05% | 1,538,160 |
| 2025-04-14 | 2025-04-10 | 3.870 | 408,600 | -14,000 | 0.05% | 1,581,282 |
| 2025-04-10 | 2025-04-08 | 3.830 | 422,600 | -8,000 | 0.05% | 1,618,558 |
| 2025-04-09 | 2025-04-07 | 3.360 | 430,600 | +15,800 | 0.05% | 1,446,816 |
| 2025-04-08 | 2025-04-03 | 3.960 | 414,800 | +20,000 | 0.05% | 1,642,608 |
| 2025-04-07 | 2025-04-02 | 4.090 | 394,800 | -30,000 | 0.05% | 1,614,732 |
| 2025-04-03 | 2025-04-01 | 3.810 | 424,800 | +10,000 | 0.05% | 1,618,488 |
| 2025-04-02 | 2025-03-31 | 3.740 | 414,800 | +5,000 | 0.05% | 1,551,352 |
| 2025-04-01 | 2025-03-28 | 3.710 | 409,800 | +4,000 | 0.05% | 1,520,358 |
| 2025-03-27 | 2025-03-25 | 3.950 | 405,800 | +24,000 | 0.05% | 1,602,910 |
| 2025-03-26 | 2025-03-24 | 4.040 | 381,800 | -15,000 | 0.05% | 1,542,472 |
| 2025-03-25 | 2025-03-21 | 4.060 | 396,800 | -29,000 | 0.05% | 1,611,008 |
| 2025-03-24 | 2025-03-20 | 3.890 | 425,800 | +44,000 | 0.05% | 1,656,362 |
| 2025-03-20 | 2025-03-18 | 4.150 | 381,800 | -10,800 | 0.05% | 1,584,470 |
| 2025-03-19 | 2025-03-17 | 4.090 | 392,600 | -5,000 | 0.05% | 1,605,734 |
| 2025-03-18 | 2025-03-14 | 4.060 | 397,600 | +5,000 | 0.05% | 1,614,256 |
| 2025-03-17 | 2025-03-13 | 4.040 | 392,600 | +15,000 | 0.05% | 1,586,104 |
| 2025-03-14 | 2025-03-12 | 4.150 | 377,600 | +8,000 | 0.05% | 1,567,040 |
| 2025-03-13 | 2025-03-11 | 4.150 | 369,600 | +4,000 | 0.04% | 1,533,840 |
| 2025-03-12 | 2025-03-10 | 4.140 | 365,600 | +5,800 | 0.04% | 1,513,584 |
| 2025-03-11 | 2025-03-07 | 4.280 | 359,800 | +20,000 | 0.04% | 1,539,944 |
| 2025-03-10 | 2025-03-06 | 4.480 | 339,800 | -7,000 | 0.04% | 1,522,304 |
| 2025-03-07 | 2025-03-05 | 4.320 | 346,800 | -5,000 | 0.04% | 1,498,176 |
| 2025-03-06 | 2025-03-04 | 4.320 | 351,800 | +3,000 | 0.04% | 1,519,776 |
| 2025-03-05 | 2025-03-03 | 4.240 | 348,800 | -10,000 | 0.04% | 1,478,912 |
| 2025-03-04 | 2025-02-28 | 4.280 | 358,800 | -17,000 | 0.04% | 1,535,664 |
| 2025-03-03 | 2025-02-27 | 4.220 | 375,800 | +22,000 | 0.05% | 1,585,876 |
| 2025-02-28 | 2025-02-26 | 4.330 | 353,800 | -1,000 | 0.04% | 1,531,954 |
| 2025-02-27 | 2025-02-25 | 4.330 | 354,800 | +24,200 | 0.04% | 1,536,284 |
| 2025-02-26 | 2025-02-24 | 4.350 | 330,600 | +2,000 | 0.04% | 1,438,110 |
| 2025-02-25 | 2025-02-21 | 4.330 | 328,600 | -77,600 | 0.04% | 1,422,838 |
| 2025-02-24 | 2025-02-20 | 4.410 | 406,200 | +10,000 | 0.05% | 1,791,342 |
| 2025-02-21 | 2025-02-19 | 4.610 | 396,200 | +10,000 | 0.05% | 1,826,482 |
| 2025-02-20 | 2025-02-18 | 4.530 | 386,200 | -12,000 | 0.05% | 1,749,486 |
| 2025-02-19 | 2025-02-17 | 4.700 | 398,200 | -19,200 | 0.05% | 1,871,540 |
| 2025-02-18 | 2025-02-14 | 4.820 | 417,400 | -5,000 | 0.05% | 2,011,868 |
| 2025-02-17 | 2025-02-13 | 4.630 | 422,400 | -17,000 | 0.05% | 1,955,712 |
| 2025-02-14 | 2025-02-12 | 4.780 | 439,400 | +19,200 | 0.05% | 2,100,332 |
| 2025-02-13 | 2025-02-11 | 4.880 | 420,200 | +10,000 | 0.05% | 2,050,576 |
| 2025-02-12 | 2025-02-10 | 4.930 | 410,200 | +103,800 | 0.05% | 2,022,286 |
| 2025-02-11 | 2025-02-07 | 5.190 | 306,400 | -47,600 | 0.04% | 1,590,216 |
| 2025-02-10 | 2025-02-06 | 4.390 | 354,000 | +6,000 | 0.04% | 1,554,060 |
| 2025-02-07 | 2025-02-05 | 4.220 | 348,000 | -5,000 | 0.04% | 1,468,560 |
| 2025-02-06 | 2025-02-04 | 4.140 | 353,000 | -22,000 | 0.04% | 1,461,420 |
| 2025-02-05 | 2025-02-03 | 3.930 | 375,000 | +10,000 | 0.05% | 1,473,750 |
| 2025-02-04 | 2025-01-28 | 4.100 | 365,000 | -5,000 | 0.04% | 1,496,500 |
| 2025-02-03 | 2025-01-24 | 3.950 | 370,000 | -261,800 | 0.04% | 1,461,500 |
| 2025-01-27 | 2025-01-23 | 3.860 | 631,800 | +16,000 | 0.08% | 2,438,748 |
| 2025-01-24 | 2025-01-22 | 3.950 | 615,800 | -12,000 | 0.07% | 2,432,410 |
| 2025-01-23 | 2025-01-21 | 4.040 | 627,800 | +10,000 | 0.08% | 2,536,312 |
| 2025-01-22 | 2025-01-20 | 4.200 | 617,800 | -3,000 | 0.07% | 2,594,760 |
| 2025-01-21 | 2025-01-17 | 4.270 | 620,800 | -4,000 | 0.07% | 2,650,816 |
| 2025-01-20 | 2025-01-16 | 4.510 | 624,800 | +15,200 | 0.08% | 2,817,848 |
| 2025-01-17 | 2025-01-15 | 4.070 | 609,600 | +258,800 | 0.07% | 2,481,072 |
| 2025-01-16 | 2025-01-14 | 4.020 | 350,800 | +14,000 | 0.04% | 1,410,216 |
| 2025-01-15 | 2025-01-13 | 3.900 | 336,800 | -38,000 | 0.04% | 1,313,520 |
| 2025-01-14 | 2025-01-10 | 3.820 | 374,800 | +57,800 | 0.05% | 1,431,736 |
| 2025-01-10 | 2025-01-08 | 4.180 | 317,000 | +10,000 | 0.04% | 1,325,060 |
| 2025-01-09 | 2025-01-07 | 4.520 | 307,000 | +9,800 | 0.04% | 1,387,640 |
| 2025-01-08 | 2025-01-06 | 4.460 | 297,200 | -2,000 | 0.04% | 1,325,512 |
| 2025-01-07 | 2025-01-03 | 4.430 | 299,200 | -400 | 0.04% | 1,325,456 |
| 2025-01-06 | 2025-01-02 | 4.610 | 299,600 | +14,400 | 0.04% | 1,381,156 |
| 2025-01-03 | 2024-12-31 | 4.970 | 285,200 | +4,000 | 0.03% | 1,417,444 |
| 2025-01-02 | 2024-12-27 | 5.170 | 281,200 | -800 | 0.03% | 1,453,804 |
| 2024-12-30 | 2024-12-24 | 5.200 | 282,000 | +13,800 | 0.03% | 1,466,400 |
| 2024-12-27 | 2024-12-20 | 6.000 | 268,200 | -4,400 | 0.03% | 1,609,200 |
| 2024-12-20 | 2024-12-18 | 6.260 | 272,600 | +3,000 | 0.03% | 1,706,476 |
| 2024-12-19 | 2024-12-17 | 6.080 | 269,600 | -11,600 | 0.03% | 1,639,168 |
| 2024-12-18 | 2024-12-16 | 6.240 | 281,200 | -10,000 | 0.03% | 1,754,688 |
| 2024-12-17 | 2024-12-13 | 6.600 | 291,200 | -14,000 | 0.03% | 1,921,920 |
| 2024-12-16 | 2024-12-12 | 6.700 | 305,200 | +6,000 | 0.04% | 2,044,840 |
| 2024-12-13 | 2024-12-11 | 6.730 | 299,200 | -9,800 | 0.04% | 2,013,616 |
| 2024-12-12 | 2024-12-10 | 6.680 | 309,000 | +40,200 | 0.04% | 2,064,120 |
| 2024-12-11 | 2024-12-09 | 6.690 | 268,800 | -20,600 | 0.03% | 1,798,272 |
| 2024-12-10 | 2024-12-06 | 6.900 | 289,400 | -51,800 | 0.03% | 1,996,860 |
| 2024-12-09 | 2024-12-05 | 6.990 | 341,200 | -6,600 | 0.04% | 2,384,988 |
| 2024-12-06 | 2024-12-04 | 7.310 | 347,800 | -56,000 | 0.04% | 2,542,418 |
| 2024-12-05 | 2024-12-03 | 6.800 | 403,800 | -16,200 | 0.05% | 2,745,840 |
| 2024-12-04 | 2024-12-02 | 6.540 | 420,000 | +39,400 | 0.05% | 2,746,800 |
| 2024-12-03 | 2024-11-29 | 6.000 | 380,600 | +4,200 | 0.05% | 2,283,600 |
| 2024-12-02 | 2024-11-28 | 6.420 | 376,400 | +55,600 | 0.05% | 2,416,488 |
| 2024-11-29 | 2024-11-27 | 6.800 | 320,800 | +182,600 | 0.04% | 2,181,440 |
| 2024-11-28 | 2024-11-26 | 12.240 | 138,200 | +19,000 | 0.02% | 1,691,568 |
| 2024-11-27 | 2024-11-25 | 13.440 | 119,200 | +15,600 | 0.01% | 1,602,048 |
| 2024-11-26 | 2024-11-22 | 14.400 | 103,600 | +1,400 | 0.01% | 1,491,840 |
| 2024-11-25 | 2024-11-21 | 16.960 | 102,200 | +16,800 | 0.01% | 1,733,312 |
| 2024-11-22 | 2024-11-20 | 12.120 | 85,400 | +2,800 | 0.01% | 1,035,048 |
| 2024-11-21 | 2024-11-19 | 11.660 | 82,600 | +3,600 | 0.01% | 963,116 |
| 2024-11-20 | 2024-11-18 | 12.500 | 79,000 | +6,600 | 0.01% | 987,500 |
| 2024-11-19 | 2024-11-15 | 13.600 | 72,400 | -4,600 | 0.01% | 984,640 |
| 2024-11-18 | 2024-11-14 | 13.940 | 77,000 | +10,000 | 0.01% | 1,073,380 |
| 2024-11-15 | 2024-11-13 | 16.080 | 67,000 | -19,400 | 0.01% | 1,077,360 |
| 2024-11-14 | 2024-11-12 | 14.900 | 86,400 | -3,800 | 0.01% | 1,287,360 |
| 2024-11-13 | 2024-11-11 | 17.740 | 90,200 | +4,000 | 0.01% | 1,600,148 |
| 2024-11-12 | 2024-11-08 | 18.880 | 86,200 | -2,400 | 0.01% | 1,627,456 |
| 2024-11-11 | 2024-11-07 | 20.000 | 88,600 | +19,200 | 0.01% | 1,772,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 69,400 | +4,400 | 0.01% | 1,637,840 |
| 2024-11-07 | 2024-11-05 | 25.700 | 65,000 | +9,800 | 0.01% | 1,670,500 |
| 2024-11-06 | 2024-11-04 | 22.000 | 55,200 | +400 | 0.01% | 1,214,400 |
| 2024-11-05 | 2024-11-01 | 25.200 | 54,800 | +14,800 | 0.01% | 1,380,960 |
| 2024-11-04 | 2024-10-31 | 30.300 | 40,000 | +23,800 | 0.00% | 1,212,000 |
| 2024-11-01 | 2024-10-30 | 31.750 | 16,200 | -3,200 | 0.00% | 514,350 |
| 2024-10-31 | 2024-10-29 | 31.450 | 19,400 | -4,800 | 0.00% | 610,130 |
| 2024-10-30 | 2024-10-28 | 27.150 | 24,200 | +10,000 | 0.00% | 657,030 |
| 2024-10-29 | 2024-10-25 | 29.450 | 14,200 | +4,000 | 0.00% | 418,190 |
| 2024-10-28 | 2024-10-24 | 27.300 | 10,200 | -12,800 | 0.00% | 278,460 |
| 2024-10-25 | 2024-10-23 | 25.400 | 23,000 | +200 | 0.00% | 584,200 |
| 2024-10-24 | 2024-10-22 | 17.700 | 22,800 | +3,800 | 0.00% | 403,560 |
| 2024-10-23 | 2024-10-21 | 13.300 | 19,000 | +5,600 | 0.00% | 252,700 |
| 2024-10-22 | 2024-10-18 | 12.020 | 13,400 | -600 | 0.00% | 161,068 |
| 2024-10-21 | 2024-10-17 | 11.100 | 14,000 | -30,000 | 0.00% | 155,400 |
| 2024-10-18 | 2024-10-16 | 9.830 | 44,000 | +20,600 | 0.01% | 432,520 |
| 2024-10-17 | 2024-10-15 | 11.660 | 23,400 | -12,600 | 0.00% | 272,844 |
| 2024-10-16 | 2024-10-14 | 6.630 | 36,000 | +4,000 | 0.00% | 238,680 |
| 2024-10-15 | 2024-10-10 | 9.150 | 32,000 | -1,600 | 0.00% | 292,800 |
| 2024-10-14 | 2024-10-09 | 12.980 | 33,600 | +7,200 | 0.00% | 436,128 |
| 2024-10-10 | 2024-10-08 | 9.760 | 26,400 | -18,800 | 0.00% | 257,664 |
| 2024-10-09 | 2024-10-07 | 5.000 | 45,200 | +10,000 | 0.01% | 226,000 |
| 2024-10-07 | 2024-10-03 | 4.650 | 35,200 | +10,000 | 0.00% | 163,680 |
| 2024-10-04 | 2024-10-02 | 5.000 | 25,200 | +10,000 | 0.00% | 126,000 |
| 2024-09-26 | 2024-09-24 | 4.110 | 15,200 | -6,600 | 0.00% | 62,472 |
| 2024-09-24 | 2024-09-20 | 4.090 | 21,800 | +6,600 | 0.00% | 89,162 |
| 2024-09-13 | 2024-09-11 | 4.200 | 15,200 | +2,000 | 0.00% | 63,840 |
| 2024-09-12 | 2024-09-10 | 5.100 | 13,200 | -1,000 | 0.00% | 67,320 |
| 2024-09-11 | 2024-09-09 | 5.510 | 14,200 | +2,000 | 0.00% | 78,242 |
| 2024-08-06 | 2024-08-02 | 5.390 | 12,200 | -6,000 | 0.00% | 65,758 |
| 2024-08-05 | 2024-08-01 | 5.180 | 18,200 | -4,000 | 0.00% | 94,276 |
| 2024-07-31 | 2024-07-29 | 5.090 | 22,200 | +10,000 | 0.00% | 112,998 |
| 2024-07-03 | 2024-06-28 | 9.820 | 12,200 | -800 | 0.00% | 119,804 |
| 2024-06-21 | 2024-06-19 | 10.580 | 13,000 | +3,000 | 0.00% | 137,540 |
| 2024-06-18 | 2024-06-14 | 10.700 | 10,000 | +2,000 | 0.00% | 107,000 |
| 2024-06-12 | 2024-06-07 | 11.480 | 8,000 | -7,000 | 0.00% | 91,840 |
| 2024-06-11 | 2024-06-06 | 13.000 | 15,000 | -7,200 | 0.00% | 195,000 |
| 2024-06-07 | 2024-06-05 | 13.300 | 22,200 | +5,800 | 0.00% | 295,260 |
| 2024-06-06 | 2024-06-04 | 10.540 | 16,400 | +1,200 | 0.00% | 172,856 |
| 2024-06-05 | 2024-06-03 | 9.990 | 15,200 | -3,800 | 0.00% | 151,848 |
| 2024-06-04 | 2024-05-31 | 12.940 | 19,000 | 0.00% | 245,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy