History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 7,368,600 | +0 | 0.88% | 30,727,062 |
| 2025-10-13 | 2025-10-09 | 4.150 | 7,368,600 | +0 | 0.88% | 30,579,690 |
| 2025-10-10 | 2025-10-08 | 4.220 | 7,368,600 | +34,600 | 0.88% | 31,095,492 |
| 2025-10-09 | 2025-10-06 | 4.290 | 7,334,000 | -71,200 | 0.88% | 31,462,860 |
| 2025-10-08 | 2025-10-03 | 4.320 | 7,405,200 | -15,000 | 0.89% | 31,990,464 |
| 2025-10-06 | 2025-10-02 | 4.290 | 7,420,200 | +221,000 | 0.89% | 31,832,658 |
| 2025-10-03 | 2025-09-30 | 4.280 | 7,199,200 | -449,200 | 0.86% | 30,812,576 |
| 2025-10-02 | 2025-09-29 | 4.300 | 7,648,400 | +134,200 | 0.92% | 32,888,120 |
| 2025-09-30 | 2025-09-26 | 4.230 | 7,514,200 | +854,400 | 0.90% | 31,785,066 |
| 2025-09-29 | 2025-09-25 | 4.190 | 6,659,800 | -1,508,000 | 0.80% | 27,904,562 |
| 2025-09-26 | 2025-09-24 | 4.100 | 8,167,800 | -349,600 | 0.98% | 33,487,980 |
| 2025-09-25 | 2025-09-23 | 4.060 | 8,517,400 | -281,400 | 1.02% | 34,580,644 |
| 2025-09-24 | 2025-09-22 | 4.180 | 8,798,800 | -81,200 | 1.06% | 36,778,984 |
| 2025-09-23 | 2025-09-19 | 4.070 | 8,880,000 | -459,600 | 1.07% | 36,141,600 |
| 2025-09-22 | 2025-09-18 | 4.380 | 9,339,600 | +506,800 | 1.12% | 40,907,448 |
| 2025-09-19 | 2025-09-17 | 4.220 | 8,832,800 | +1,258,800 | 1.06% | 37,274,416 |
| 2025-09-18 | 2025-09-16 | 4.200 | 7,574,000 | +491,600 | 0.91% | 31,810,800 |
| 2025-09-17 | 2025-09-15 | 4.040 | 7,082,400 | +25,000 | 0.85% | 28,612,896 |
| 2025-09-16 | 2025-09-12 | 4.040 | 7,057,400 | +37,400 | 0.85% | 28,511,896 |
| 2025-09-15 | 2025-09-11 | 4.140 | 7,020,000 | -162,200 | 0.84% | 29,062,800 |
| 2025-09-12 | 2025-09-10 | 4.080 | 7,182,200 | +400 | 0.86% | 29,303,376 |
| 2025-09-11 | 2025-09-09 | 4.030 | 7,181,800 | +102,000 | 0.86% | 28,942,654 |
| 2025-09-10 | 2025-09-08 | 3.940 | 7,079,800 | +133,200 | 0.85% | 27,894,412 |
| 2025-09-09 | 2025-09-05 | 4.050 | 6,946,600 | -13,600 | 0.83% | 28,133,730 |
| 2025-09-08 | 2025-09-04 | 4.050 | 6,960,200 | -36,600 | 0.84% | 28,188,810 |
| 2025-09-05 | 2025-09-03 | 4.080 | 6,996,800 | -28,600 | 0.84% | 28,546,944 |
| 2025-09-04 | 2025-09-02 | 4.130 | 7,025,400 | -137,200 | 0.84% | 29,014,902 |
| 2025-09-03 | 2025-09-01 | 4.230 | 7,162,600 | +132,000 | 0.86% | 30,297,798 |
| 2025-09-02 | 2025-08-29 | 4.100 | 7,030,600 | +200 | 0.84% | 28,825,460 |
| 2025-09-01 | 2025-08-28 | 4.130 | 7,030,400 | -28,400 | 0.84% | 29,035,552 |
| 2025-08-29 | 2025-08-27 | 4.120 | 7,058,800 | +46,200 | 0.85% | 29,082,256 |
| 2025-08-28 | 2025-08-26 | 4.220 | 7,012,600 | -135,800 | 0.84% | 29,593,172 |
| 2025-08-27 | 2025-08-25 | 4.210 | 7,148,400 | -569,801 | 0.86% | 30,094,764 |
| 2025-08-26 | 2025-08-22 | 4.190 | 7,718,201 | -143,800 | 0.93% | 32,339,262 |
| 2025-08-25 | 2025-08-21 | 4.100 | 7,862,001 | -68,200 | 0.94% | 32,234,204 |
| 2025-08-22 | 2025-08-20 | 4.170 | 7,930,201 | +209,800 | 0.95% | 33,068,938 |
| 2025-08-21 | 2025-08-19 | 4.250 | 7,720,401 | +236,400 | 0.93% | 32,811,704 |
| 2025-08-20 | 2025-08-18 | 4.190 | 7,484,001 | +295,000 | 0.90% | 31,357,964 |
| 2025-08-19 | 2025-08-15 | 4.180 | 7,189,001 | -587,200 | 0.86% | 30,050,024 |
| 2025-08-18 | 2025-08-14 | 4.180 | 7,776,201 | +42,000 | 0.93% | 32,504,520 |
| 2025-08-15 | 2025-08-13 | 4.210 | 7,734,201 | -8,200 | 0.93% | 32,560,986 |
| 2025-08-14 | 2025-08-12 | 4.220 | 7,742,401 | +6,200 | 0.93% | 32,672,932 |
| 2025-08-13 | 2025-08-11 | 4.320 | 7,736,201 | -7,799 | 0.93% | 33,420,388 |
| 2025-08-12 | 2025-08-08 | 4.300 | 7,744,000 | +381,400 | 0.93% | 33,299,200 |
| 2025-08-11 | 2025-08-07 | 4.470 | 7,362,600 | -27,000 | 0.88% | 32,910,822 |
| 2025-08-08 | 2025-08-06 | 4.230 | 7,389,600 | +30,200 | 0.89% | 31,258,008 |
| 2025-08-07 | 2025-08-05 | 4.170 | 7,359,400 | +143,000 | 0.88% | 30,688,698 |
| 2025-08-06 | 2025-08-04 | 4.110 | 7,216,400 | +220,000 | 0.87% | 29,659,404 |
| 2025-08-05 | 2025-08-01 | 4.110 | 6,996,400 | +15,000 | 0.84% | 28,755,204 |
| 2025-08-04 | 2025-07-31 | 4.260 | 6,981,400 | +80,800 | 0.84% | 29,740,764 |
| 2025-08-01 | 2025-07-30 | 4.290 | 6,900,600 | -3,600 | 0.83% | 29,603,574 |
| 2025-07-31 | 2025-07-29 | 4.340 | 6,904,200 | +35,800 | 0.83% | 29,964,228 |
| 2025-07-30 | 2025-07-28 | 4.490 | 6,868,400 | -146,800 | 0.82% | 30,839,116 |
| 2025-07-29 | 2025-07-25 | 4.700 | 7,015,200 | +175,600 | 0.84% | 32,971,440 |
| 2025-07-28 | 2025-07-24 | 4.520 | 6,839,600 | -83,400 | 0.82% | 30,914,992 |
| 2025-07-25 | 2025-07-23 | 4.450 | 6,923,000 | -224,000 | 0.83% | 30,807,350 |
| 2025-07-24 | 2025-07-22 | 4.480 | 7,147,000 | -383,400 | 0.86% | 32,018,560 |
| 2025-07-23 | 2025-07-21 | 4.470 | 7,530,400 | +506,400 | 0.90% | 33,660,888 |
| 2025-07-22 | 2025-07-18 | 4.640 | 7,024,000 | -5,616,800 | 0.84% | 32,591,360 |
| 2025-07-21 | 2025-07-17 | 4.570 | 12,640,800 | -1,057,200 | 1.52% | 57,768,456 |
| 2025-07-18 | 2025-07-16 | 4.880 | 13,698,000 | +1,027,200 | 1.65% | 66,846,240 |
| 2025-07-17 | 2025-07-15 | 4.210 | 12,670,800 | -926,400 | 1.52% | 53,344,068 |
| 2025-07-16 | 2025-07-14 | 4.360 | 13,597,200 | +357,400 | 1.63% | 59,283,792 |
| 2025-07-15 | 2025-07-11 | 4.330 | 13,239,800 | +2,492,800 | 1.59% | 57,328,334 |
| 2025-07-14 | 2025-07-10 | 4.320 | 10,747,000 | +3,610,200 | 1.29% | 46,427,040 |
| 2025-07-11 | 2025-07-09 | 4.010 | 7,136,800 | +29,200 | 0.86% | 28,618,568 |
| 2025-07-10 | 2025-07-08 | 3.960 | 7,107,600 | -84,200 | 0.85% | 28,146,096 |
| 2025-07-09 | 2025-07-07 | 3.940 | 7,191,800 | -124,400 | 0.86% | 28,335,692 |
| 2025-07-08 | 2025-07-04 | 4.080 | 7,316,200 | -700,000 | 0.88% | 29,850,096 |
| 2025-07-07 | 2025-07-03 | 4.070 | 8,016,200 | -266,000 | 0.96% | 32,625,934 |
| 2025-07-04 | 2025-07-02 | 4.080 | 8,282,200 | +1,417,400 | 0.99% | 33,791,376 |
| 2025-07-03 | 2025-06-30 | 4.180 | 6,864,800 | -487,000 | 0.82% | 28,694,864 |
| 2025-07-02 | 2025-06-27 | 3.720 | 7,351,800 | -884,200 | 0.88% | 27,348,696 |
| 2025-06-30 | 2025-06-26 | 3.700 | 8,236,000 | +12,200 | 0.99% | 30,473,200 |
| 2025-06-27 | 2025-06-25 | 3.750 | 8,223,800 | +537,800 | 0.99% | 30,839,250 |
| 2025-06-26 | 2025-06-24 | 3.650 | 7,686,000 | +567,400 | 0.92% | 28,053,900 |
| 2025-06-25 | 2025-06-23 | 3.560 | 7,118,600 | +5,000 | 0.85% | 25,342,216 |
| 2025-06-24 | 2025-06-20 | 3.590 | 7,113,600 | -110,400 | 0.85% | 25,537,824 |
| 2025-06-23 | 2025-06-19 | 3.640 | 7,224,000 | -31,000 | 0.87% | 26,295,360 |
| 2025-06-20 | 2025-06-18 | 3.680 | 7,255,000 | -15,000 | 0.87% | 26,698,400 |
| 2025-06-19 | 2025-06-17 | 3.600 | 7,270,000 | -334,200 | 0.87% | 26,172,000 |
| 2025-06-18 | 2025-06-16 | 3.650 | 7,604,200 | +48,400 | 0.91% | 27,755,330 |
| 2025-06-17 | 2025-06-13 | 3.660 | 7,555,800 | -861,600 | 0.91% | 27,654,228 |
| 2025-06-16 | 2025-06-12 | 3.810 | 8,417,400 | +154,600 | 1.01% | 32,070,294 |
| 2025-06-13 | 2025-06-11 | 3.830 | 8,262,800 | +675,400 | 0.99% | 31,646,524 |
| 2025-06-12 | 2025-06-10 | 3.750 | 7,587,400 | +246,400 | 0.91% | 28,452,750 |
| 2025-06-11 | 2025-06-09 | 3.730 | 7,341,000 | +13,600 | 0.88% | 27,381,930 |
| 2025-06-10 | 2025-06-06 | 3.730 | 7,327,400 | -45,200 | 0.88% | 27,331,202 |
| 2025-06-09 | 2025-06-05 | 3.810 | 7,372,600 | +12,600 | 0.89% | 28,089,606 |
| 2025-06-06 | 2025-06-04 | 3.750 | 7,360,000 | -89,200 | 0.88% | 27,600,000 |
| 2025-06-05 | 2025-06-03 | 3.790 | 7,449,200 | +59,600 | 0.89% | 28,232,468 |
| 2025-06-04 | 2025-06-02 | 3.750 | 7,389,600 | -38,400 | 0.89% | 27,711,000 |
| 2025-06-03 | 2025-05-30 | 3.820 | 7,428,000 | +35,600 | 0.89% | 28,374,960 |
| 2025-06-02 | 2025-05-29 | 3.840 | 7,392,400 | -1,600 | 0.89% | 28,386,816 |
| 2025-05-30 | 2025-05-28 | 3.800 | 7,394,000 | +4,000 | 0.89% | 28,097,200 |
| 2025-05-29 | 2025-05-27 | 3.810 | 7,390,000 | -51,600 | 0.89% | 28,155,900 |
| 2025-05-28 | 2025-05-26 | 3.840 | 7,441,600 | +26,400 | 0.89% | 28,575,744 |
| 2025-05-27 | 2025-05-23 | 3.730 | 7,415,200 | -25,600 | 0.89% | 27,658,696 |
| 2025-05-26 | 2025-05-22 | 3.900 | 7,440,800 | +22,600 | 0.89% | 29,019,120 |
| 2025-05-23 | 2025-05-21 | 4.010 | 7,418,200 | +36,600 | 0.89% | 29,746,982 |
| 2025-05-22 | 2025-05-20 | 4.050 | 7,381,600 | -8,600 | 0.89% | 29,895,480 |
| 2025-05-21 | 2025-05-19 | 4.020 | 7,390,200 | +40,800 | 0.89% | 29,708,604 |
| 2025-05-20 | 2025-05-16 | 4.010 | 7,349,400 | +150,400 | 0.88% | 29,471,094 |
| 2025-05-19 | 2025-05-15 | 4.000 | 7,199,000 | +10,800 | 0.86% | 28,796,000 |
| 2025-05-16 | 2025-05-14 | 4.020 | 7,188,200 | +23,600 | 0.86% | 28,896,564 |
| 2025-05-15 | 2025-05-13 | 4.060 | 7,164,600 | -502,600 | 0.86% | 29,088,276 |
| 2025-05-14 | 2025-05-12 | 4.180 | 7,667,200 | +92,400 | 0.92% | 32,048,896 |
| 2025-05-13 | 2025-05-09 | 4.130 | 7,574,800 | +377,000 | 0.91% | 31,283,924 |
| 2025-05-12 | 2025-05-08 | 4.020 | 7,197,800 | -9,800 | 0.86% | 28,935,156 |
| 2025-05-09 | 2025-05-07 | 4.100 | 7,207,600 | +330,600 | 0.87% | 29,551,160 |
| 2025-05-08 | 2025-05-06 | 4.010 | 6,877,000 | +101,000 | 0.83% | 27,576,770 |
| 2025-05-07 | 2025-05-02 | 3.970 | 6,776,000 | -163,800 | 0.81% | 26,900,720 |
| 2025-05-06 | 2025-04-30 | 4.010 | 6,939,800 | -22,400 | 0.83% | 27,828,598 |
| 2025-05-02 | 2025-04-29 | 3.950 | 6,962,200 | -9,200 | 0.84% | 27,500,690 |
| 2025-04-30 | 2025-04-28 | 3.960 | 6,971,400 | -36,200 | 0.84% | 27,606,744 |
| 2025-04-29 | 2025-04-25 | 4.010 | 7,007,600 | +32,200 | 0.84% | 28,100,476 |
| 2025-04-28 | 2025-04-24 | 4.010 | 6,975,400 | +167,200 | 0.84% | 27,971,354 |
| 2025-04-25 | 2025-04-23 | 4.060 | 6,808,200 | +94,200 | 0.82% | 27,641,292 |
| 2025-04-24 | 2025-04-22 | 3.970 | 6,714,000 | +9,400 | 0.81% | 26,654,580 |
| 2025-04-23 | 2025-04-17 | 3.950 | 6,704,600 | -128,800 | 0.81% | 26,483,170 |
| 2025-04-22 | 2025-04-16 | 4.150 | 6,833,400 | -997,400 | 0.82% | 28,358,610 |
| 2025-04-17 | 2025-04-15 | 3.960 | 7,830,800 | -1,377,400 | 0.94% | 31,009,968 |
| 2025-04-16 | 2025-04-14 | 3.890 | 9,208,200 | +119,400 | 1.11% | 35,819,898 |
| 2025-04-15 | 2025-04-11 | 3.900 | 9,088,800 | +339,400 | 1.09% | 35,446,320 |
| 2025-04-14 | 2025-04-10 | 3.870 | 8,749,400 | +232,000 | 1.05% | 33,860,178 |
| 2025-04-11 | 2025-04-09 | 3.820 | 8,517,400 | +300,800 | 1.02% | 32,536,468 |
| 2025-04-10 | 2025-04-08 | 3.830 | 8,216,600 | +2,924,400 | 0.99% | 31,469,578 |
| 2025-04-09 | 2025-04-07 | 3.360 | 5,292,200 | +484,600 | 0.64% | 17,781,792 |
| 2025-04-08 | 2025-04-03 | 3.960 | 4,807,600 | +31,600 | 0.58% | 19,038,096 |
| 2025-04-07 | 2025-04-02 | 4.090 | 4,776,000 | -91,000 | 0.57% | 19,533,840 |
| 2025-04-03 | 2025-04-01 | 3.810 | 4,867,000 | +75,600 | 0.58% | 18,543,270 |
| 2025-04-02 | 2025-03-31 | 3.740 | 4,791,400 | +2,000 | 0.58% | 17,919,836 |
| 2025-04-01 | 2025-03-28 | 3.710 | 4,789,400 | +39,600 | 0.58% | 17,768,674 |
| 2025-03-31 | 2025-03-27 | 3.890 | 4,749,800 | +191,800 | 0.57% | 18,476,722 |
| 2025-03-28 | 2025-03-26 | 3.920 | 4,558,000 | +49,000 | 0.55% | 17,867,360 |
| 2025-03-27 | 2025-03-25 | 3.950 | 4,509,000 | +10,600 | 0.54% | 17,810,550 |
| 2025-03-26 | 2025-03-24 | 4.040 | 4,498,400 | -77,000 | 0.54% | 18,173,536 |
| 2025-03-25 | 2025-03-21 | 4.060 | 4,575,400 | -73,400 | 0.55% | 18,576,124 |
| 2025-03-24 | 2025-03-20 | 3.890 | 4,648,800 | -23,800 | 0.56% | 18,083,832 |
| 2025-03-21 | 2025-03-19 | 4.080 | 4,672,600 | +87,000 | 0.56% | 19,064,208 |
| 2025-03-20 | 2025-03-18 | 4.150 | 4,585,600 | +148,800 | 0.55% | 19,030,240 |
| 2025-03-19 | 2025-03-17 | 4.090 | 4,436,800 | -30,000 | 0.53% | 18,146,512 |
| 2025-03-18 | 2025-03-14 | 4.060 | 4,466,800 | +54,200 | 0.54% | 18,135,208 |
| 2025-03-17 | 2025-03-13 | 4.040 | 4,412,600 | +50,000 | 0.53% | 17,826,904 |
| 2025-03-14 | 2025-03-12 | 4.150 | 4,362,600 | +32,400 | 0.52% | 18,104,790 |
| 2025-03-13 | 2025-03-11 | 4.150 | 4,330,200 | -87,600 | 0.52% | 17,970,330 |
| 2025-03-12 | 2025-03-10 | 4.140 | 4,417,800 | -597,000 | 0.53% | 18,289,692 |
| 2025-03-11 | 2025-03-07 | 4.280 | 5,014,800 | -1,391,200 | 0.60% | 21,463,344 |
| 2025-03-10 | 2025-03-06 | 4.480 | 6,406,000 | +1,808,800 | 0.77% | 28,698,880 |
| 2025-03-07 | 2025-03-05 | 4.320 | 4,597,200 | +21,400 | 0.55% | 19,859,904 |
| 2025-03-06 | 2025-03-04 | 4.320 | 4,575,800 | +314,200 | 0.55% | 19,767,456 |
| 2025-03-05 | 2025-03-03 | 4.240 | 4,261,600 | +60,200 | 0.51% | 18,069,184 |
| 2025-03-04 | 2025-02-28 | 4.280 | 4,201,400 | -340,400 | 0.50% | 17,981,992 |
| 2025-03-03 | 2025-02-27 | 4.220 | 4,541,800 | -702,400 | 0.55% | 19,166,396 |
| 2025-02-28 | 2025-02-26 | 4.330 | 5,244,200 | +179,000 | 0.63% | 22,707,386 |
| 2025-02-27 | 2025-02-25 | 4.330 | 5,065,200 | +97,000 | 0.61% | 21,932,316 |
| 2025-02-26 | 2025-02-24 | 4.350 | 4,968,200 | -821,600 | 0.60% | 21,611,670 |
| 2025-02-25 | 2025-02-21 | 4.330 | 5,789,800 | +899,200 | 0.70% | 25,069,834 |
| 2025-02-24 | 2025-02-20 | 4.410 | 4,890,600 | -866,400 | 0.59% | 21,567,546 |
| 2025-02-21 | 2025-02-19 | 4.610 | 5,757,000 | +329,600 | 0.69% | 26,539,770 |
| 2025-02-20 | 2025-02-18 | 4.530 | 5,427,400 | -439,800 | 0.65% | 24,586,122 |
| 2025-02-19 | 2025-02-17 | 4.700 | 5,867,200 | +56,800 | 0.70% | 27,575,840 |
| 2025-02-18 | 2025-02-14 | 4.820 | 5,810,400 | +1,486,600 | 0.70% | 28,006,128 |
| 2025-02-17 | 2025-02-13 | 4.630 | 4,323,800 | -1,084,800 | 0.52% | 20,019,194 |
| 2025-02-14 | 2025-02-12 | 4.780 | 5,408,600 | -2,819,600 | 0.65% | 25,853,108 |
| 2025-02-13 | 2025-02-11 | 4.880 | 8,228,200 | -1,593,000 | 0.99% | 40,153,616 |
| 2025-02-12 | 2025-02-10 | 4.930 | 9,821,200 | +593,000 | 1.18% | 48,418,516 |
| 2025-02-11 | 2025-02-07 | 5.190 | 9,228,200 | +3,296,600 | 1.11% | 47,894,358 |
| 2025-02-10 | 2025-02-06 | 4.390 | 5,931,600 | +85,800 | 0.71% | 26,039,724 |
| 2025-02-07 | 2025-02-05 | 4.220 | 5,845,800 | +843,200 | 0.70% | 24,669,276 |
| 2025-02-06 | 2025-02-04 | 4.140 | 5,002,600 | +113,800 | 0.60% | 20,710,764 |
| 2025-02-05 | 2025-02-03 | 3.930 | 4,888,800 | -93,800 | 0.59% | 19,212,984 |
| 2025-02-04 | 2025-01-28 | 4.100 | 4,982,600 | +556,400 | 0.60% | 20,428,660 |
| 2025-02-03 | 2025-01-24 | 3.950 | 4,426,200 | +122,400 | 0.53% | 17,483,490 |
| 2025-01-27 | 2025-01-23 | 3.860 | 4,303,800 | -197,600 | 0.52% | 16,612,668 |
| 2025-01-24 | 2025-01-22 | 3.950 | 4,501,400 | +350,000 | 0.54% | 17,780,530 |
| 2025-01-23 | 2025-01-21 | 4.040 | 4,151,400 | +659,600 | 0.50% | 16,771,656 |
| 2025-01-22 | 2025-01-20 | 4.200 | 3,491,800 | +14,800 | 0.42% | 14,665,560 |
| 2025-01-21 | 2025-01-17 | 4.270 | 3,477,000 | -454,400 | 0.42% | 14,846,790 |
| 2025-01-20 | 2025-01-16 | 4.510 | 3,931,400 | -55,000 | 0.47% | 17,730,614 |
| 2025-01-17 | 2025-01-15 | 4.070 | 3,986,400 | +20,800 | 0.48% | 16,224,648 |
| 2025-01-16 | 2025-01-14 | 4.020 | 3,965,600 | +73,600 | 0.48% | 15,941,712 |
| 2025-01-15 | 2025-01-13 | 3.900 | 3,892,000 | -217,400 | 0.47% | 15,178,800 |
| 2025-01-14 | 2025-01-10 | 3.820 | 4,109,400 | +1,073,000 | 0.49% | 15,697,908 |
| 2025-01-13 | 2025-01-09 | 4.130 | 3,036,400 | -108,800 | 0.36% | 12,540,332 |
| 2025-01-10 | 2025-01-08 | 4.180 | 3,145,200 | -1,170,200 | 0.38% | 13,146,936 |
| 2025-01-09 | 2025-01-07 | 4.520 | 4,315,400 | -184,600 | 0.52% | 19,505,608 |
| 2025-01-08 | 2025-01-06 | 4.460 | 4,500,000 | -114,400 | 0.54% | 20,070,000 |
| 2025-01-07 | 2025-01-03 | 4.430 | 4,614,400 | +844,200 | 0.55% | 20,441,792 |
| 2025-01-06 | 2025-01-02 | 4.610 | 3,770,200 | +710,400 | 0.45% | 17,380,622 |
| 2025-01-03 | 2024-12-31 | 4.970 | 3,059,800 | -678,800 | 0.37% | 15,207,206 |
| 2025-01-02 | 2024-12-27 | 5.170 | 3,738,600 | +223,400 | 0.45% | 19,328,562 |
| 2024-12-30 | 2024-12-24 | 5.200 | 3,515,200 | +667,600 | 0.42% | 18,279,040 |
| 2024-12-27 | 2024-12-20 | 6.000 | 2,847,600 | +197,600 | 0.34% | 17,085,600 |
| 2024-12-23 | 2024-12-19 | 6.120 | 2,650,000 | -151,800 | 0.32% | 16,218,000 |
| 2024-12-20 | 2024-12-18 | 6.260 | 2,801,800 | +135,200 | 0.34% | 17,539,268 |
| 2024-12-19 | 2024-12-17 | 6.080 | 2,666,600 | +160,000 | 0.32% | 16,212,928 |
| 2024-12-18 | 2024-12-16 | 6.240 | 2,506,600 | +63,400 | 0.30% | 15,641,184 |
| 2024-12-17 | 2024-12-13 | 6.600 | 2,443,200 | -335,600 | 0.29% | 16,125,120 |
| 2024-12-16 | 2024-12-12 | 6.700 | 2,778,800 | +440,800 | 0.33% | 18,617,960 |
| 2024-12-13 | 2024-12-11 | 6.730 | 2,338,000 | +10,000 | 0.28% | 15,734,740 |
| 2024-12-12 | 2024-12-10 | 6.680 | 2,328,000 | -273,600 | 0.28% | 15,551,040 |
| 2024-12-11 | 2024-12-09 | 6.690 | 2,601,600 | +162,000 | 0.31% | 17,404,704 |
| 2024-12-10 | 2024-12-06 | 6.900 | 2,439,600 | +75,200 | 0.29% | 16,833,240 |
| 2024-12-09 | 2024-12-05 | 6.990 | 2,364,400 | -1,633,000 | 0.28% | 16,527,156 |
| 2024-12-06 | 2024-12-04 | 7.310 | 3,997,400 | +1,572,600 | 0.48% | 29,220,994 |
| 2024-12-05 | 2024-12-03 | 6.800 | 2,424,800 | +90,000 | 0.29% | 16,488,640 |
| 2024-12-04 | 2024-12-02 | 6.540 | 2,334,800 | -1,555,200 | 0.28% | 15,269,592 |
| 2024-12-03 | 2024-11-29 | 6.000 | 3,890,000 | -4,495,600 | 0.47% | 23,340,000 |
| 2024-12-02 | 2024-11-28 | 6.420 | 8,385,600 | -9,701,000 | 1.01% | 53,835,552 |
| 2024-11-29 | 2024-11-27 | 6.800 | 18,086,600 | -8,530,091 | 2.17% | 122,988,880 |
| 2024-11-28 | 2024-11-26 | 12.240 | 26,616,691 | +148,800 | 3.20% | 325,788,298 |
| 2024-11-27 | 2024-11-25 | 13.440 | 26,467,891 | -277,000 | 3.18% | 355,728,455 |
| 2024-11-26 | 2024-11-22 | 14.400 | 26,744,891 | +405,200 | 3.21% | 385,126,430 |
| 2024-11-25 | 2024-11-21 | 16.960 | 26,339,691 | -699,600 | 3.16% | 446,721,159 |
| 2024-11-22 | 2024-11-20 | 12.120 | 27,039,291 | -87,000 | 3.25% | 327,716,207 |
| 2024-11-21 | 2024-11-19 | 11.660 | 27,126,291 | +343,000 | 3.26% | 316,292,553 |
| 2024-11-20 | 2024-11-18 | 12.500 | 26,783,291 | +259,600 | 3.22% | 334,791,138 |
| 2024-11-19 | 2024-11-15 | 13.600 | 26,523,691 | -79,600 | 3.19% | 360,722,198 |
| 2024-11-18 | 2024-11-14 | 13.940 | 26,603,291 | +293,000 | 3.19% | 370,849,877 |
| 2024-11-15 | 2024-11-13 | 16.080 | 26,310,291 | +25,506,291 | 3.16% | 423,069,479 |
| 2024-11-14 | 2024-11-12 | 14.900 | 804,000 | -20,400 | 0.10% | 11,979,600 |
| 2024-11-13 | 2024-11-11 | 17.740 | 824,400 | -10,200 | 0.10% | 14,624,856 |
| 2024-11-12 | 2024-11-08 | 18.880 | 834,600 | +221,000 | 0.10% | 15,757,248 |
| 2024-11-11 | 2024-11-07 | 20.000 | 613,600 | +221,600 | 0.07% | 12,272,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 392,000 | -11,600 | 0.05% | 9,251,200 |
| 2024-11-07 | 2024-11-05 | 25.700 | 403,600 | +40,800 | 0.05% | 10,372,520 |
| 2024-11-06 | 2024-11-04 | 22.000 | 362,800 | +24,200 | 0.04% | 7,981,600 |
| 2024-11-05 | 2024-11-01 | 25.200 | 338,600 | +3,000 | 0.04% | 8,532,720 |
| 2024-11-04 | 2024-10-31 | 30.300 | 335,600 | +87,400 | 0.04% | 10,168,680 |
| 2024-11-01 | 2024-10-30 | 31.750 | 248,200 | +8,800 | 0.03% | 7,880,350 |
| 2024-10-31 | 2024-10-29 | 31.450 | 239,400 | -12,400 | 0.03% | 7,529,130 |
| 2024-10-30 | 2024-10-28 | 27.150 | 251,800 | +21,000 | 0.03% | 6,836,370 |
| 2024-10-29 | 2024-10-25 | 29.450 | 230,800 | -18,400 | 0.03% | 6,797,060 |
| 2024-10-28 | 2024-10-24 | 27.300 | 249,200 | -264,600 | 0.03% | 6,803,160 |
| 2024-10-25 | 2024-10-23 | 25.400 | 513,800 | -215,000 | 0.06% | 13,050,520 |
| 2024-10-24 | 2024-10-22 | 17.700 | 728,800 | +42,200 | 0.09% | 12,899,760 |
| 2024-10-23 | 2024-10-21 | 13.300 | 686,600 | -29,600 | 0.08% | 9,131,780 |
| 2024-10-22 | 2024-10-18 | 12.020 | 716,200 | -24,600 | 0.09% | 8,608,724 |
| 2024-10-21 | 2024-10-17 | 11.100 | 740,800 | +93,800 | 0.09% | 8,222,880 |
| 2024-10-18 | 2024-10-16 | 9.830 | 647,000 | -25,600 | 0.08% | 6,360,010 |
| 2024-10-17 | 2024-10-15 | 11.660 | 672,600 | -87,800 | 0.08% | 7,842,516 |
| 2024-10-16 | 2024-10-14 | 6.630 | 760,400 | +40,000 | 0.09% | 5,041,452 |
| 2024-10-15 | 2024-10-10 | 9.150 | 720,400 | +2,600 | 0.09% | 6,591,660 |
| 2024-10-14 | 2024-10-09 | 12.980 | 717,800 | +103,200 | 0.09% | 9,317,044 |
| 2024-10-10 | 2024-10-08 | 9.760 | 614,600 | -192,000 | 0.07% | 5,998,496 |
| 2024-10-09 | 2024-10-07 | 5.000 | 806,600 | -14,200 | 0.10% | 4,033,000 |
| 2024-10-08 | 2024-10-04 | 4.830 | 820,800 | -16,000 | 0.10% | 3,964,464 |
| 2024-10-07 | 2024-10-03 | 4.650 | 836,800 | -10,000 | 0.10% | 3,891,120 |
| 2024-10-04 | 2024-10-02 | 5.000 | 846,800 | -28,400 | 0.10% | 4,234,000 |
| 2024-10-03 | 2024-09-30 | 4.970 | 875,200 | -8,000 | 0.11% | 4,349,744 |
| 2024-10-02 | 2024-09-27 | 4.450 | 883,200 | +4,000 | 0.11% | 3,930,240 |
| 2024-09-30 | 2024-09-26 | 4.290 | 879,200 | -1,800 | 0.11% | 3,771,768 |
| 2024-09-27 | 2024-09-25 | 4.160 | 881,000 | -4,000 | 0.11% | 3,664,960 |
| 2024-09-25 | 2024-09-23 | 4.060 | 885,000 | +5,400 | 0.11% | 3,593,100 |
| 2024-09-23 | 2024-09-19 | 4.140 | 879,600 | +7,400 | 0.11% | 3,641,544 |
| 2024-09-19 | 2024-09-16 | 4.090 | 872,200 | -13,000 | 0.10% | 3,567,298 |
| 2024-09-17 | 2024-09-13 | 4.060 | 885,200 | +6,000 | 0.11% | 3,593,912 |
| 2024-09-16 | 2024-09-12 | 4.110 | 879,200 | +8,400 | 0.11% | 3,613,512 |
| 2024-09-13 | 2024-09-11 | 4.200 | 870,800 | +51,800 | 0.10% | 3,657,360 |
| 2024-09-12 | 2024-09-10 | 5.100 | 819,000 | +22,200 | 0.10% | 4,176,900 |
| 2024-09-11 | 2024-09-09 | 5.510 | 796,800 | +2,400 | 0.10% | 4,390,368 |
| 2024-09-10 | 2024-09-05 | 5.800 | 794,400 | -5,000 | 0.10% | 4,607,520 |
| 2024-09-05 | 2024-09-03 | 5.760 | 799,400 | +400 | 0.10% | 4,604,544 |
| 2024-09-04 | 2024-09-02 | 5.740 | 799,000 | -13,800 | 0.10% | 4,586,260 |
| 2024-09-03 | 2024-08-30 | 5.210 | 812,800 | +5,800 | 0.10% | 4,234,688 |
| 2024-09-02 | 2024-08-29 | 5.420 | 807,000 | +46,200 | 0.10% | 4,373,940 |
| 2024-08-30 | 2024-08-28 | 6.300 | 760,800 | +3,600 | 0.09% | 4,793,040 |
| 2024-08-29 | 2024-08-27 | 6.220 | 757,200 | +8,000 | 0.09% | 4,709,784 |
| 2024-08-27 | 2024-08-23 | 6.180 | 749,200 | -11,200 | 0.09% | 4,630,056 |
| 2024-08-23 | 2024-08-21 | 6.030 | 760,400 | -1,400 | 0.09% | 4,585,212 |
| 2024-08-20 | 2024-08-16 | 5.930 | 761,800 | +8,200 | 0.09% | 4,517,474 |
| 2024-08-19 | 2024-08-15 | 5.980 | 753,600 | +10,000 | 0.09% | 4,506,528 |
| 2024-08-16 | 2024-08-14 | 6.080 | 743,600 | +1,400 | 0.09% | 4,521,088 |
| 2024-08-15 | 2024-08-13 | 6.300 | 742,200 | +8,000 | 0.09% | 4,675,860 |
| 2024-08-14 | 2024-08-12 | 6.120 | 734,200 | +7,200 | 0.09% | 4,493,304 |
| 2024-08-13 | 2024-08-09 | 5.630 | 727,000 | +2,000 | 0.09% | 4,093,010 |
| 2024-08-12 | 2024-08-08 | 5.690 | 725,000 | +8,000 | 0.09% | 4,125,250 |
| 2024-08-07 | 2024-08-05 | 6.760 | 717,000 | -12,200 | 0.09% | 4,846,920 |
| 2024-08-06 | 2024-08-02 | 5.390 | 729,200 | -200 | 0.09% | 3,930,388 |
| 2024-08-05 | 2024-08-01 | 5.180 | 729,400 | +10,200 | 0.09% | 3,778,292 |
| 2024-08-02 | 2024-07-31 | 5.740 | 719,200 | +6,200 | 0.09% | 4,128,208 |
| 2024-08-01 | 2024-07-30 | 5.540 | 713,000 | +9,600 | 0.09% | 3,950,020 |
| 2024-07-31 | 2024-07-29 | 5.090 | 703,400 | +1,400 | 0.08% | 3,580,306 |
| 2024-07-30 | 2024-07-26 | 4.880 | 702,000 | +12,000 | 0.08% | 3,425,760 |
| 2024-07-29 | 2024-07-25 | 5.780 | 690,000 | -1,400 | 0.08% | 3,988,200 |
| 2024-07-26 | 2024-07-24 | 5.730 | 691,400 | +25,000 | 0.08% | 3,961,722 |
| 2024-07-25 | 2024-07-23 | 6.200 | 666,400 | +15,000 | 0.08% | 4,131,680 |
| 2024-07-24 | 2024-07-22 | 6.240 | 651,400 | +10,800 | 0.08% | 4,064,736 |
| 2024-07-23 | 2024-07-19 | 6.710 | 640,600 | +1,400 | 0.08% | 4,298,426 |
| 2024-07-22 | 2024-07-18 | 6.790 | 639,200 | -24,600 | 0.08% | 4,340,168 |
| 2024-07-18 | 2024-07-16 | 7.110 | 663,800 | +6,000 | 0.08% | 4,719,618 |
| 2024-07-16 | 2024-07-12 | 7.480 | 657,800 | +39,000 | 0.08% | 4,920,344 |
| 2024-07-15 | 2024-07-11 | 7.350 | 618,800 | +3,000 | 0.07% | 4,548,180 |
| 2024-07-10 | 2024-07-08 | 6.280 | 615,800 | -2,000 | 0.07% | 3,867,224 |
| 2024-07-09 | 2024-07-05 | 6.600 | 617,800 | -107,200 | 0.07% | 4,077,480 |
| 2024-07-08 | 2024-07-04 | 7.460 | 725,000 | -27,200 | 0.09% | 5,408,500 |
| 2024-07-05 | 2024-07-03 | 8.100 | 752,200 | -1,400 | 0.09% | 6,092,820 |
| 2024-07-04 | 2024-07-02 | 8.000 | 753,600 | -6,400 | 0.09% | 6,028,800 |
| 2024-07-03 | 2024-06-28 | 9.820 | 760,000 | -7,800 | 0.09% | 7,463,200 |
| 2024-07-02 | 2024-06-27 | 10.020 | 767,800 | -5,800 | 0.09% | 7,693,356 |
| 2024-06-28 | 2024-06-26 | 9.960 | 773,600 | -8,200 | 0.09% | 7,705,056 |
| 2024-06-27 | 2024-06-25 | 10.200 | 781,800 | -6,000 | 0.09% | 7,974,360 |
| 2024-06-26 | 2024-06-24 | 10.420 | 787,800 | -9,000 | 0.09% | 8,208,876 |
| 2024-06-25 | 2024-06-21 | 10.360 | 796,800 | -1,000 | 0.10% | 8,254,848 |
| 2024-06-24 | 2024-06-20 | 10.420 | 797,800 | +2,000 | 0.10% | 8,313,076 |
| 2024-06-20 | 2024-06-18 | 10.380 | 795,800 | +5,000 | 0.10% | 8,260,404 |
| 2024-06-19 | 2024-06-17 | 10.640 | 790,800 | -3,800 | 0.09% | 8,414,112 |
| 2024-06-18 | 2024-06-14 | 10.700 | 794,600 | -7,600 | 0.10% | 8,502,220 |
| 2024-06-17 | 2024-06-13 | 11.040 | 802,200 | -8,000 | 0.10% | 8,856,288 |
| 2024-06-14 | 2024-06-12 | 10.940 | 810,200 | -38,200 | 0.10% | 8,863,588 |
| 2024-06-13 | 2024-06-11 | 11.460 | 848,400 | +3,000 | 0.10% | 9,722,664 |
| 2024-06-12 | 2024-06-07 | 11.480 | 845,400 | -27,800 | 0.10% | 9,705,192 |
| 2024-06-11 | 2024-06-06 | 13.000 | 873,200 | +22,800 | 0.10% | 11,351,600 |
| 2024-06-07 | 2024-06-05 | 13.300 | 850,400 | +175,600 | 0.10% | 11,310,320 |
| 2024-06-06 | 2024-06-04 | 10.540 | 674,800 | +20,200 | 0.08% | 7,112,392 |
| 2024-06-05 | 2024-06-03 | 9.990 | 654,600 | +12,800 | 0.08% | 6,539,454 |
| 2024-06-04 | 2024-05-31 | 12.940 | 641,800 | 0.08% | 8,304,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy