History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 30,000,000 | +0 | 3.60% | 125,100,000 |
| 2025-10-13 | 2025-10-09 | 4.150 | 30,000,000 | +0 | 3.60% | 124,500,000 |
| 2025-10-10 | 2025-10-08 | 4.220 | 30,000,000 | +0 | 3.60% | 126,600,000 |
| 2025-10-09 | 2025-10-06 | 4.290 | 30,000,000 | +0 | 3.60% | 128,700,000 |
| 2025-10-08 | 2025-10-03 | 4.320 | 30,000,000 | +0 | 3.60% | 129,600,000 |
| 2025-10-06 | 2025-10-02 | 4.290 | 30,000,000 | +0 | 3.60% | 128,700,000 |
| 2025-10-03 | 2025-09-30 | 4.280 | 30,000,000 | +0 | 3.60% | 128,400,000 |
| 2025-10-02 | 2025-09-29 | 4.300 | 30,000,000 | +0 | 3.60% | 129,000,000 |
| 2025-09-30 | 2025-09-26 | 4.230 | 30,000,000 | +0 | 3.60% | 126,900,000 |
| 2025-09-29 | 2025-09-25 | 4.190 | 30,000,000 | +0 | 3.60% | 125,700,000 |
| 2025-09-26 | 2025-09-24 | 4.100 | 30,000,000 | +0 | 3.60% | 123,000,000 |
| 2025-09-25 | 2025-09-23 | 4.060 | 30,000,000 | +0 | 3.60% | 121,800,000 |
| 2025-09-24 | 2025-09-22 | 4.180 | 30,000,000 | +0 | 3.60% | 125,400,000 |
| 2025-09-23 | 2025-09-19 | 4.070 | 30,000,000 | +0 | 3.60% | 122,100,000 |
| 2025-09-22 | 2025-09-18 | 4.380 | 30,000,000 | +0 | 3.60% | 131,400,000 |
| 2025-09-19 | 2025-09-17 | 4.220 | 30,000,000 | +0 | 3.60% | 126,600,000 |
| 2025-09-18 | 2025-09-16 | 4.200 | 30,000,000 | +0 | 3.60% | 126,000,000 |
| 2025-09-17 | 2025-09-15 | 4.040 | 30,000,000 | +0 | 3.60% | 121,200,000 |
| 2025-09-16 | 2025-09-12 | 4.040 | 30,000,000 | +0 | 3.60% | 121,200,000 |
| 2025-09-15 | 2025-09-11 | 4.140 | 30,000,000 | +0 | 3.60% | 124,200,000 |
| 2025-09-12 | 2025-09-10 | 4.080 | 30,000,000 | +0 | 3.60% | 122,400,000 |
| 2025-09-11 | 2025-09-09 | 4.030 | 30,000,000 | +0 | 3.60% | 120,900,000 |
| 2025-09-10 | 2025-09-08 | 3.940 | 30,000,000 | +0 | 3.60% | 118,200,000 |
| 2025-09-09 | 2025-09-05 | 4.050 | 30,000,000 | +0 | 3.60% | 121,500,000 |
| 2025-09-08 | 2025-09-04 | 4.050 | 30,000,000 | +0 | 3.60% | 121,500,000 |
| 2025-09-05 | 2025-09-03 | 4.080 | 30,000,000 | +0 | 3.60% | 122,400,000 |
| 2025-09-04 | 2025-09-02 | 4.130 | 30,000,000 | +0 | 3.60% | 123,900,000 |
| 2025-09-03 | 2025-09-01 | 4.230 | 30,000,000 | +0 | 3.60% | 126,900,000 |
| 2025-09-02 | 2025-08-29 | 4.100 | 30,000,000 | +0 | 3.60% | 123,000,000 |
| 2025-09-01 | 2025-08-28 | 4.130 | 30,000,000 | +0 | 3.60% | 123,900,000 |
| 2025-08-29 | 2025-08-27 | 4.120 | 30,000,000 | +0 | 3.60% | 123,600,000 |
| 2025-08-28 | 2025-08-26 | 4.220 | 30,000,000 | +0 | 3.60% | 126,600,000 |
| 2025-08-27 | 2025-08-25 | 4.210 | 30,000,000 | +0 | 3.60% | 126,300,000 |
| 2025-08-26 | 2025-08-22 | 4.190 | 30,000,000 | +0 | 3.60% | 125,700,000 |
| 2025-08-25 | 2025-08-21 | 4.100 | 30,000,000 | +0 | 3.60% | 123,000,000 |
| 2025-08-22 | 2025-08-20 | 4.170 | 30,000,000 | +0 | 3.60% | 125,100,000 |
| 2025-08-21 | 2025-08-19 | 4.250 | 30,000,000 | +0 | 3.60% | 127,500,000 |
| 2025-08-20 | 2025-08-18 | 4.190 | 30,000,000 | +0 | 3.60% | 125,700,000 |
| 2025-08-19 | 2025-08-15 | 4.180 | 30,000,000 | +0 | 3.60% | 125,400,000 |
| 2025-08-18 | 2025-08-14 | 4.180 | 30,000,000 | +0 | 3.60% | 125,400,000 |
| 2025-08-15 | 2025-08-13 | 4.210 | 30,000,000 | +0 | 3.60% | 126,300,000 |
| 2025-08-14 | 2025-08-12 | 4.220 | 30,000,000 | +0 | 3.60% | 126,600,000 |
| 2025-08-13 | 2025-08-11 | 4.320 | 30,000,000 | +0 | 3.60% | 129,600,000 |
| 2025-08-12 | 2025-08-08 | 4.300 | 30,000,000 | +0 | 3.60% | 129,000,000 |
| 2025-08-11 | 2025-08-07 | 4.470 | 30,000,000 | +0 | 3.60% | 134,100,000 |
| 2025-08-08 | 2025-08-06 | 4.230 | 30,000,000 | +0 | 3.60% | 126,900,000 |
| 2025-08-07 | 2025-08-05 | 4.170 | 30,000,000 | +0 | 3.60% | 125,100,000 |
| 2025-08-06 | 2025-08-04 | 4.110 | 30,000,000 | +0 | 3.60% | 123,300,000 |
| 2025-08-05 | 2025-08-01 | 4.110 | 30,000,000 | +0 | 3.60% | 123,300,000 |
| 2025-08-04 | 2025-07-31 | 4.260 | 30,000,000 | +0 | 3.60% | 127,800,000 |
| 2025-08-01 | 2025-07-30 | 4.290 | 30,000,000 | +0 | 3.60% | 128,700,000 |
| 2025-07-31 | 2025-07-29 | 4.340 | 30,000,000 | +0 | 3.60% | 130,200,000 |
| 2025-07-30 | 2025-07-28 | 4.490 | 30,000,000 | +0 | 3.60% | 134,700,000 |
| 2025-07-29 | 2025-07-25 | 4.700 | 30,000,000 | +0 | 3.60% | 141,000,000 |
| 2025-07-28 | 2025-07-24 | 4.520 | 30,000,000 | +0 | 3.60% | 135,600,000 |
| 2025-07-25 | 2025-07-23 | 4.450 | 30,000,000 | +0 | 3.60% | 133,500,000 |
| 2025-07-24 | 2025-07-22 | 4.480 | 30,000,000 | +0 | 3.60% | 134,400,000 |
| 2025-07-23 | 2025-07-21 | 4.470 | 30,000,000 | +0 | 3.60% | 134,100,000 |
| 2025-07-22 | 2025-07-18 | 4.640 | 30,000,000 | +0 | 3.60% | 139,200,000 |
| 2025-07-21 | 2025-07-17 | 4.570 | 30,000,000 | +0 | 3.60% | 137,100,000 |
| 2025-07-18 | 2025-07-16 | 4.880 | 30,000,000 | +0 | 3.60% | 146,400,000 |
| 2025-07-17 | 2025-07-15 | 4.210 | 30,000,000 | +0 | 3.60% | 126,300,000 |
| 2025-07-16 | 2025-07-14 | 4.360 | 30,000,000 | +0 | 3.60% | 130,800,000 |
| 2025-07-15 | 2025-07-11 | 4.330 | 30,000,000 | +0 | 3.60% | 129,900,000 |
| 2025-07-14 | 2025-07-10 | 4.320 | 30,000,000 | +0 | 3.60% | 129,600,000 |
| 2025-07-11 | 2025-07-09 | 4.010 | 30,000,000 | +0 | 3.60% | 120,300,000 |
| 2025-07-10 | 2025-07-08 | 3.960 | 30,000,000 | +0 | 3.60% | 118,800,000 |
| 2025-07-09 | 2025-07-07 | 3.940 | 30,000,000 | +0 | 3.60% | 118,200,000 |
| 2025-07-08 | 2025-07-04 | 4.080 | 30,000,000 | +0 | 3.60% | 122,400,000 |
| 2025-07-07 | 2025-07-03 | 4.070 | 30,000,000 | +0 | 3.60% | 122,100,000 |
| 2025-07-04 | 2025-07-02 | 4.080 | 30,000,000 | +0 | 3.60% | 122,400,000 |
| 2025-07-03 | 2025-06-30 | 4.180 | 30,000,000 | +0 | 3.60% | 125,400,000 |
| 2025-07-02 | 2025-06-27 | 3.720 | 30,000,000 | +0 | 3.60% | 111,600,000 |
| 2025-06-30 | 2025-06-26 | 3.700 | 30,000,000 | +0 | 3.60% | 111,000,000 |
| 2025-06-27 | 2025-06-25 | 3.750 | 30,000,000 | +0 | 3.60% | 112,500,000 |
| 2025-06-26 | 2025-06-24 | 3.650 | 30,000,000 | +0 | 3.60% | 109,500,000 |
| 2025-06-25 | 2025-06-23 | 3.560 | 30,000,000 | +0 | 3.60% | 106,800,000 |
| 2025-06-24 | 2025-06-20 | 3.590 | 30,000,000 | +0 | 3.60% | 107,700,000 |
| 2025-06-23 | 2025-06-19 | 3.640 | 30,000,000 | +0 | 3.60% | 109,200,000 |
| 2025-06-20 | 2025-06-18 | 3.680 | 30,000,000 | +0 | 3.60% | 110,400,000 |
| 2025-06-19 | 2025-06-17 | 3.600 | 30,000,000 | +0 | 3.60% | 108,000,000 |
| 2025-06-18 | 2025-06-16 | 3.650 | 30,000,000 | +0 | 3.60% | 109,500,000 |
| 2025-06-17 | 2025-06-13 | 3.660 | 30,000,000 | +0 | 3.60% | 109,800,000 |
| 2025-06-16 | 2025-06-12 | 3.810 | 30,000,000 | +0 | 3.60% | 114,300,000 |
| 2025-06-13 | 2025-06-11 | 3.830 | 30,000,000 | +0 | 3.60% | 114,900,000 |
| 2025-06-12 | 2025-06-10 | 3.750 | 30,000,000 | +0 | 3.60% | 112,500,000 |
| 2025-06-11 | 2025-06-09 | 3.730 | 30,000,000 | +0 | 3.60% | 111,900,000 |
| 2025-06-10 | 2025-06-06 | 3.730 | 30,000,000 | +0 | 3.60% | 111,900,000 |
| 2025-06-09 | 2025-06-05 | 3.810 | 30,000,000 | +0 | 3.60% | 114,300,000 |
| 2025-06-06 | 2025-06-04 | 3.750 | 30,000,000 | +0 | 3.60% | 112,500,000 |
| 2025-06-05 | 2025-06-03 | 3.790 | 30,000,000 | +0 | 3.60% | 113,700,000 |
| 2025-06-04 | 2025-06-02 | 3.750 | 30,000,000 | +0 | 3.60% | 112,500,000 |
| 2025-06-03 | 2025-05-30 | 3.820 | 30,000,000 | +0 | 3.60% | 114,600,000 |
| 2025-06-02 | 2025-05-29 | 3.840 | 30,000,000 | +0 | 3.60% | 115,200,000 |
| 2025-05-30 | 2025-05-28 | 3.800 | 30,000,000 | +0 | 3.60% | 114,000,000 |
| 2025-05-29 | 2025-05-27 | 3.810 | 30,000,000 | +0 | 3.60% | 114,300,000 |
| 2025-05-28 | 2025-05-26 | 3.840 | 30,000,000 | +0 | 3.60% | 115,200,000 |
| 2025-05-27 | 2025-05-23 | 3.730 | 30,000,000 | +0 | 3.60% | 111,900,000 |
| 2025-05-26 | 2025-05-22 | 3.900 | 30,000,000 | +0 | 3.60% | 117,000,000 |
| 2025-05-23 | 2025-05-21 | 4.010 | 30,000,000 | +0 | 3.60% | 120,300,000 |
| 2025-05-22 | 2025-05-20 | 4.050 | 30,000,000 | +0 | 3.60% | 121,500,000 |
| 2025-05-21 | 2025-05-19 | 4.020 | 30,000,000 | +0 | 3.60% | 120,600,000 |
| 2025-05-20 | 2025-05-16 | 4.010 | 30,000,000 | +0 | 3.60% | 120,300,000 |
| 2025-05-19 | 2025-05-15 | 4.000 | 30,000,000 | +0 | 3.60% | 120,000,000 |
| 2025-05-16 | 2025-05-14 | 4.020 | 30,000,000 | +0 | 3.60% | 120,600,000 |
| 2025-05-15 | 2025-05-13 | 4.060 | 30,000,000 | +0 | 3.60% | 121,800,000 |
| 2025-05-14 | 2025-05-12 | 4.180 | 30,000,000 | +0 | 3.60% | 125,400,000 |
| 2025-05-13 | 2025-05-09 | 4.130 | 30,000,000 | +0 | 3.60% | 123,900,000 |
| 2025-05-12 | 2025-05-08 | 4.020 | 30,000,000 | +0 | 3.60% | 120,600,000 |
| 2025-05-09 | 2025-05-07 | 4.100 | 30,000,000 | +0 | 3.60% | 123,000,000 |
| 2025-05-08 | 2025-05-06 | 4.010 | 30,000,000 | +0 | 3.60% | 120,300,000 |
| 2025-05-07 | 2025-05-02 | 3.970 | 30,000,000 | +0 | 3.60% | 119,100,000 |
| 2025-05-06 | 2025-04-30 | 4.010 | 30,000,000 | +0 | 3.60% | 120,300,000 |
| 2025-05-02 | 2025-04-29 | 3.950 | 30,000,000 | +0 | 3.60% | 118,500,000 |
| 2025-04-30 | 2025-04-28 | 3.960 | 30,000,000 | +0 | 3.60% | 118,800,000 |
| 2025-04-29 | 2025-04-25 | 4.010 | 30,000,000 | +0 | 3.60% | 120,300,000 |
| 2025-04-28 | 2025-04-24 | 4.010 | 30,000,000 | +0 | 3.60% | 120,300,000 |
| 2025-04-25 | 2025-04-23 | 4.060 | 30,000,000 | +0 | 3.60% | 121,800,000 |
| 2025-04-24 | 2025-04-22 | 3.970 | 30,000,000 | +0 | 3.60% | 119,100,000 |
| 2025-04-23 | 2025-04-17 | 3.950 | 30,000,000 | +0 | 3.60% | 118,500,000 |
| 2025-04-22 | 2025-04-16 | 4.150 | 30,000,000 | +0 | 3.60% | 124,500,000 |
| 2025-04-17 | 2025-04-15 | 3.960 | 30,000,000 | +0 | 3.60% | 118,800,000 |
| 2025-04-16 | 2025-04-14 | 3.890 | 30,000,000 | +0 | 3.60% | 116,700,000 |
| 2025-04-15 | 2025-04-11 | 3.900 | 30,000,000 | +0 | 3.60% | 117,000,000 |
| 2025-04-14 | 2025-04-10 | 3.870 | 30,000,000 | +0 | 3.60% | 116,100,000 |
| 2025-04-11 | 2025-04-09 | 3.820 | 30,000,000 | +0 | 3.60% | 114,600,000 |
| 2025-04-10 | 2025-04-08 | 3.830 | 30,000,000 | +0 | 3.60% | 114,900,000 |
| 2025-04-09 | 2025-04-07 | 3.360 | 30,000,000 | +0 | 3.60% | 100,800,000 |
| 2025-04-08 | 2025-04-03 | 3.960 | 30,000,000 | +0 | 3.60% | 118,800,000 |
| 2025-04-07 | 2025-04-02 | 4.090 | 30,000,000 | +0 | 3.60% | 122,700,000 |
| 2025-04-03 | 2025-04-01 | 3.810 | 30,000,000 | +0 | 3.60% | 114,300,000 |
| 2025-04-02 | 2025-03-31 | 3.740 | 30,000,000 | +0 | 3.60% | 112,200,000 |
| 2025-04-01 | 2025-03-28 | 3.710 | 30,000,000 | +0 | 3.60% | 111,300,000 |
| 2025-03-31 | 2025-03-27 | 3.890 | 30,000,000 | +0 | 3.60% | 116,700,000 |
| 2025-03-28 | 2025-03-26 | 3.920 | 30,000,000 | +0 | 3.60% | 117,600,000 |
| 2025-03-27 | 2025-03-25 | 3.950 | 30,000,000 | +0 | 3.60% | 118,500,000 |
| 2025-03-26 | 2025-03-24 | 4.040 | 30,000,000 | +0 | 3.60% | 121,200,000 |
| 2025-03-25 | 2025-03-21 | 4.060 | 30,000,000 | +0 | 3.60% | 121,800,000 |
| 2025-03-24 | 2025-03-20 | 3.890 | 30,000,000 | +0 | 3.60% | 116,700,000 |
| 2025-03-21 | 2025-03-19 | 4.080 | 30,000,000 | +0 | 3.60% | 122,400,000 |
| 2025-03-20 | 2025-03-18 | 4.150 | 30,000,000 | +0 | 3.60% | 124,500,000 |
| 2025-03-19 | 2025-03-17 | 4.090 | 30,000,000 | +0 | 3.60% | 122,700,000 |
| 2025-03-18 | 2025-03-14 | 4.060 | 30,000,000 | +0 | 3.60% | 121,800,000 |
| 2025-03-17 | 2025-03-13 | 4.040 | 30,000,000 | +0 | 3.60% | 121,200,000 |
| 2025-03-14 | 2025-03-12 | 4.150 | 30,000,000 | +0 | 3.60% | 124,500,000 |
| 2025-03-13 | 2025-03-11 | 4.150 | 30,000,000 | +0 | 3.60% | 124,500,000 |
| 2025-03-12 | 2025-03-10 | 4.140 | 30,000,000 | +0 | 3.60% | 124,200,000 |
| 2025-03-11 | 2025-03-07 | 4.280 | 30,000,000 | +0 | 3.60% | 128,400,000 |
| 2025-03-10 | 2025-03-06 | 4.480 | 30,000,000 | +0 | 3.60% | 134,400,000 |
| 2025-03-07 | 2025-03-05 | 4.320 | 30,000,000 | +0 | 3.60% | 129,600,000 |
| 2025-03-06 | 2025-03-04 | 4.320 | 30,000,000 | +0 | 3.60% | 129,600,000 |
| 2025-03-05 | 2025-03-03 | 4.240 | 30,000,000 | +0 | 3.60% | 127,200,000 |
| 2025-03-04 | 2025-02-28 | 4.280 | 30,000,000 | +0 | 3.60% | 128,400,000 |
| 2025-03-03 | 2025-02-27 | 4.220 | 30,000,000 | +0 | 3.60% | 126,600,000 |
| 2025-02-28 | 2025-02-26 | 4.330 | 30,000,000 | +0 | 3.60% | 129,900,000 |
| 2025-02-27 | 2025-02-25 | 4.330 | 30,000,000 | +0 | 3.60% | 129,900,000 |
| 2025-02-26 | 2025-02-24 | 4.350 | 30,000,000 | +0 | 3.60% | 130,500,000 |
| 2025-02-25 | 2025-02-21 | 4.330 | 30,000,000 | +0 | 3.60% | 129,900,000 |
| 2025-02-24 | 2025-02-20 | 4.410 | 30,000,000 | +0 | 3.60% | 132,300,000 |
| 2025-02-21 | 2025-02-19 | 4.610 | 30,000,000 | +0 | 3.60% | 138,300,000 |
| 2025-02-20 | 2025-02-18 | 4.530 | 30,000,000 | +0 | 3.60% | 135,900,000 |
| 2025-02-19 | 2025-02-17 | 4.700 | 30,000,000 | +0 | 3.60% | 141,000,000 |
| 2025-02-18 | 2025-02-14 | 4.820 | 30,000,000 | +0 | 3.60% | 144,600,000 |
| 2025-02-17 | 2025-02-13 | 4.630 | 30,000,000 | +0 | 3.60% | 138,900,000 |
| 2025-02-14 | 2025-02-12 | 4.780 | 30,000,000 | +0 | 3.60% | 143,400,000 |
| 2025-02-13 | 2025-02-11 | 4.880 | 30,000,000 | +0 | 3.60% | 146,400,000 |
| 2025-02-12 | 2025-02-10 | 4.930 | 30,000,000 | +0 | 3.60% | 147,900,000 |
| 2025-02-11 | 2025-02-07 | 5.190 | 30,000,000 | +0 | 3.60% | 155,700,000 |
| 2025-02-10 | 2025-02-06 | 4.390 | 30,000,000 | +0 | 3.60% | 131,700,000 |
| 2025-02-07 | 2025-02-05 | 4.220 | 30,000,000 | +0 | 3.60% | 126,600,000 |
| 2025-02-06 | 2025-02-04 | 4.140 | 30,000,000 | +0 | 3.60% | 124,200,000 |
| 2025-02-05 | 2025-02-03 | 3.930 | 30,000,000 | +0 | 3.60% | 117,900,000 |
| 2025-02-04 | 2025-01-28 | 4.100 | 30,000,000 | +0 | 3.60% | 123,000,000 |
| 2025-02-03 | 2025-01-24 | 3.950 | 30,000,000 | +0 | 3.60% | 118,500,000 |
| 2025-01-27 | 2025-01-23 | 3.860 | 30,000,000 | +0 | 3.60% | 115,800,000 |
| 2025-01-24 | 2025-01-22 | 3.950 | 30,000,000 | +0 | 3.60% | 118,500,000 |
| 2025-01-23 | 2025-01-21 | 4.040 | 30,000,000 | +0 | 3.60% | 121,200,000 |
| 2025-01-22 | 2025-01-20 | 4.200 | 30,000,000 | +0 | 3.60% | 126,000,000 |
| 2025-01-21 | 2025-01-17 | 4.270 | 30,000,000 | +0 | 3.60% | 128,100,000 |
| 2025-01-20 | 2025-01-16 | 4.510 | 30,000,000 | +0 | 3.60% | 135,300,000 |
| 2025-01-17 | 2025-01-15 | 4.070 | 30,000,000 | +0 | 3.60% | 122,100,000 |
| 2025-01-16 | 2025-01-14 | 4.020 | 30,000,000 | +0 | 3.60% | 120,600,000 |
| 2025-01-15 | 2025-01-13 | 3.900 | 30,000,000 | +0 | 3.60% | 117,000,000 |
| 2025-01-14 | 2025-01-10 | 3.820 | 30,000,000 | +0 | 3.60% | 114,600,000 |
| 2025-01-13 | 2025-01-09 | 4.130 | 30,000,000 | +0 | 3.60% | 123,900,000 |
| 2025-01-10 | 2025-01-08 | 4.180 | 30,000,000 | +0 | 3.60% | 125,400,000 |
| 2025-01-09 | 2025-01-07 | 4.520 | 30,000,000 | +0 | 3.60% | 135,600,000 |
| 2025-01-08 | 2025-01-06 | 4.460 | 30,000,000 | +0 | 3.60% | 133,800,000 |
| 2025-01-07 | 2025-01-03 | 4.430 | 30,000,000 | +0 | 3.60% | 132,900,000 |
| 2025-01-06 | 2025-01-02 | 4.610 | 30,000,000 | +0 | 3.60% | 138,300,000 |
| 2025-01-03 | 2024-12-31 | 4.970 | 30,000,000 | +0 | 3.60% | 149,100,000 |
| 2025-01-02 | 2024-12-27 | 5.170 | 30,000,000 | +0 | 3.60% | 155,100,000 |
| 2024-12-30 | 2024-12-24 | 5.200 | 30,000,000 | +0 | 3.60% | 156,000,000 |
| 2024-12-27 | 2024-12-20 | 6.000 | 30,000,000 | +0 | 3.60% | 180,000,000 |
| 2024-12-23 | 2024-12-19 | 6.120 | 30,000,000 | +0 | 3.60% | 183,600,000 |
| 2024-12-20 | 2024-12-18 | 6.260 | 30,000,000 | +0 | 3.60% | 187,800,000 |
| 2024-12-19 | 2024-12-17 | 6.080 | 30,000,000 | +0 | 3.60% | 182,400,000 |
| 2024-12-18 | 2024-12-16 | 6.240 | 30,000,000 | +0 | 3.60% | 187,200,000 |
| 2024-12-17 | 2024-12-13 | 6.600 | 30,000,000 | +0 | 3.60% | 198,000,000 |
| 2024-12-16 | 2024-12-12 | 6.700 | 30,000,000 | +0 | 3.60% | 201,000,000 |
| 2024-12-13 | 2024-12-11 | 6.730 | 30,000,000 | +0 | 3.60% | 201,900,000 |
| 2024-12-12 | 2024-12-10 | 6.680 | 30,000,000 | +0 | 3.60% | 200,400,000 |
| 2024-12-11 | 2024-12-09 | 6.690 | 30,000,000 | +0 | 3.60% | 200,700,000 |
| 2024-12-10 | 2024-12-06 | 6.900 | 30,000,000 | +0 | 3.60% | 207,000,000 |
| 2024-12-09 | 2024-12-05 | 6.990 | 30,000,000 | +0 | 3.60% | 209,700,000 |
| 2024-12-06 | 2024-12-04 | 7.310 | 30,000,000 | +0 | 3.60% | 219,300,000 |
| 2024-12-05 | 2024-12-03 | 6.800 | 30,000,000 | +0 | 3.60% | 204,000,000 |
| 2024-12-04 | 2024-12-02 | 6.540 | 30,000,000 | +0 | 3.60% | 196,200,000 |
| 2024-12-03 | 2024-11-29 | 6.000 | 30,000,000 | +0 | 3.60% | 180,000,000 |
| 2024-12-02 | 2024-11-28 | 6.420 | 30,000,000 | +0 | 3.60% | 192,600,000 |
| 2024-11-29 | 2024-11-27 | 6.800 | 30,000,000 | +0 | 3.60% | 204,000,000 |
| 2024-11-28 | 2024-11-26 | 12.240 | 30,000,000 | +0 | 3.60% | 367,200,000 |
| 2024-11-27 | 2024-11-25 | 13.440 | 30,000,000 | +0 | 3.60% | 403,200,000 |
| 2024-11-26 | 2024-11-22 | 14.400 | 30,000,000 | +0 | 3.60% | 432,000,000 |
| 2024-11-25 | 2024-11-21 | 16.960 | 30,000,000 | +0 | 3.60% | 508,800,000 |
| 2024-11-22 | 2024-11-20 | 12.120 | 30,000,000 | +0 | 3.60% | 363,600,000 |
| 2024-11-21 | 2024-11-19 | 11.660 | 30,000,000 | +0 | 3.60% | 349,800,000 |
| 2024-11-20 | 2024-11-18 | 12.500 | 30,000,000 | +0 | 3.60% | 375,000,000 |
| 2024-11-19 | 2024-11-15 | 13.600 | 30,000,000 | +0 | 3.60% | 408,000,000 |
| 2024-11-18 | 2024-11-14 | 13.940 | 30,000,000 | +0 | 3.60% | 418,200,000 |
| 2024-11-15 | 2024-11-13 | 16.080 | 30,000,000 | +0 | 3.60% | 482,400,000 |
| 2024-11-14 | 2024-11-12 | 14.900 | 30,000,000 | +0 | 3.60% | 447,000,000 |
| 2024-11-13 | 2024-11-11 | 17.740 | 30,000,000 | +0 | 3.60% | 532,200,000 |
| 2024-11-12 | 2024-11-08 | 18.880 | 30,000,000 | +0 | 3.60% | 566,400,000 |
| 2024-11-11 | 2024-11-07 | 20.000 | 30,000,000 | +0 | 3.60% | 600,000,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 30,000,000 | +0 | 3.60% | 708,000,000 |
| 2024-11-07 | 2024-11-05 | 25.700 | 30,000,000 | +0 | 3.60% | 771,000,000 |
| 2024-11-06 | 2024-11-04 | 22.000 | 30,000,000 | +0 | 3.60% | 660,000,000 |
| 2024-11-05 | 2024-11-01 | 25.200 | 30,000,000 | +30,000,000 | 3.60% | 756,000,000 |
| 2024-06-04 | 2024-05-31 | 12.940 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy