History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 3,200 | +0 | 0.00% | 13,344 |
| 2025-10-13 | 2025-10-09 | 4.150 | 3,200 | +0 | 0.00% | 13,280 |
| 2025-10-10 | 2025-10-08 | 4.220 | 3,200 | +0 | 0.00% | 13,504 |
| 2025-10-09 | 2025-10-06 | 4.290 | 3,200 | +0 | 0.00% | 13,728 |
| 2025-10-08 | 2025-10-03 | 4.320 | 3,200 | +0 | 0.00% | 13,824 |
| 2025-10-06 | 2025-10-02 | 4.290 | 3,200 | +0 | 0.00% | 13,728 |
| 2025-10-03 | 2025-09-30 | 4.280 | 3,200 | +0 | 0.00% | 13,696 |
| 2025-10-02 | 2025-09-29 | 4.300 | 3,200 | +0 | 0.00% | 13,760 |
| 2025-09-30 | 2025-09-26 | 4.230 | 3,200 | +0 | 0.00% | 13,536 |
| 2025-09-29 | 2025-09-25 | 4.190 | 3,200 | +0 | 0.00% | 13,408 |
| 2025-09-26 | 2025-09-24 | 4.100 | 3,200 | +0 | 0.00% | 13,120 |
| 2025-09-25 | 2025-09-23 | 4.060 | 3,200 | +0 | 0.00% | 12,992 |
| 2025-09-24 | 2025-09-22 | 4.180 | 3,200 | +0 | 0.00% | 13,376 |
| 2025-09-23 | 2025-09-19 | 4.070 | 3,200 | +0 | 0.00% | 13,024 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,200 | +0 | 0.00% | 14,016 |
| 2025-09-19 | 2025-09-17 | 4.220 | 3,200 | +0 | 0.00% | 13,504 |
| 2025-09-18 | 2025-09-16 | 4.200 | 3,200 | +0 | 0.00% | 13,440 |
| 2025-09-17 | 2025-09-15 | 4.040 | 3,200 | +0 | 0.00% | 12,928 |
| 2025-09-16 | 2025-09-12 | 4.040 | 3,200 | +0 | 0.00% | 12,928 |
| 2025-09-15 | 2025-09-11 | 4.140 | 3,200 | +0 | 0.00% | 13,248 |
| 2025-09-12 | 2025-09-10 | 4.080 | 3,200 | +0 | 0.00% | 13,056 |
| 2025-09-11 | 2025-09-09 | 4.030 | 3,200 | +0 | 0.00% | 12,896 |
| 2025-09-10 | 2025-09-08 | 3.940 | 3,200 | +0 | 0.00% | 12,608 |
| 2025-09-09 | 2025-09-05 | 4.050 | 3,200 | +0 | 0.00% | 12,960 |
| 2025-09-08 | 2025-09-04 | 4.050 | 3,200 | +0 | 0.00% | 12,960 |
| 2025-09-05 | 2025-09-03 | 4.080 | 3,200 | +0 | 0.00% | 13,056 |
| 2025-09-04 | 2025-09-02 | 4.130 | 3,200 | +0 | 0.00% | 13,216 |
| 2025-09-03 | 2025-09-01 | 4.230 | 3,200 | +0 | 0.00% | 13,536 |
| 2025-09-02 | 2025-08-29 | 4.100 | 3,200 | +0 | 0.00% | 13,120 |
| 2025-09-01 | 2025-08-28 | 4.130 | 3,200 | +0 | 0.00% | 13,216 |
| 2025-08-29 | 2025-08-27 | 4.120 | 3,200 | +0 | 0.00% | 13,184 |
| 2025-08-28 | 2025-08-26 | 4.220 | 3,200 | +0 | 0.00% | 13,504 |
| 2025-08-27 | 2025-08-25 | 4.210 | 3,200 | +0 | 0.00% | 13,472 |
| 2025-08-26 | 2025-08-22 | 4.190 | 3,200 | +0 | 0.00% | 13,408 |
| 2025-08-25 | 2025-08-21 | 4.100 | 3,200 | +0 | 0.00% | 13,120 |
| 2025-08-22 | 2025-08-20 | 4.170 | 3,200 | +0 | 0.00% | 13,344 |
| 2025-08-21 | 2025-08-19 | 4.250 | 3,200 | +0 | 0.00% | 13,600 |
| 2025-08-20 | 2025-08-18 | 4.190 | 3,200 | +0 | 0.00% | 13,408 |
| 2025-08-19 | 2025-08-15 | 4.180 | 3,200 | +0 | 0.00% | 13,376 |
| 2025-08-18 | 2025-08-14 | 4.180 | 3,200 | +0 | 0.00% | 13,376 |
| 2025-08-15 | 2025-08-13 | 4.210 | 3,200 | +0 | 0.00% | 13,472 |
| 2025-08-14 | 2025-08-12 | 4.220 | 3,200 | +0 | 0.00% | 13,504 |
| 2025-08-13 | 2025-08-11 | 4.320 | 3,200 | +0 | 0.00% | 13,824 |
| 2025-08-12 | 2025-08-08 | 4.300 | 3,200 | +0 | 0.00% | 13,760 |
| 2025-08-11 | 2025-08-07 | 4.470 | 3,200 | +0 | 0.00% | 14,304 |
| 2025-08-08 | 2025-08-06 | 4.230 | 3,200 | +0 | 0.00% | 13,536 |
| 2025-08-07 | 2025-08-05 | 4.170 | 3,200 | +0 | 0.00% | 13,344 |
| 2025-08-06 | 2025-08-04 | 4.110 | 3,200 | +0 | 0.00% | 13,152 |
| 2025-08-05 | 2025-08-01 | 4.110 | 3,200 | +0 | 0.00% | 13,152 |
| 2025-08-04 | 2025-07-31 | 4.260 | 3,200 | +0 | 0.00% | 13,632 |
| 2025-08-01 | 2025-07-30 | 4.290 | 3,200 | +0 | 0.00% | 13,728 |
| 2025-07-31 | 2025-07-29 | 4.340 | 3,200 | +0 | 0.00% | 13,888 |
| 2025-07-30 | 2025-07-28 | 4.490 | 3,200 | +0 | 0.00% | 14,368 |
| 2025-07-29 | 2025-07-25 | 4.700 | 3,200 | +0 | 0.00% | 15,040 |
| 2025-07-28 | 2025-07-24 | 4.520 | 3,200 | +0 | 0.00% | 14,464 |
| 2025-07-25 | 2025-07-23 | 4.450 | 3,200 | +0 | 0.00% | 14,240 |
| 2025-07-24 | 2025-07-22 | 4.480 | 3,200 | +0 | 0.00% | 14,336 |
| 2025-07-23 | 2025-07-21 | 4.470 | 3,200 | +0 | 0.00% | 14,304 |
| 2025-07-22 | 2025-07-18 | 4.640 | 3,200 | +0 | 0.00% | 14,848 |
| 2025-07-21 | 2025-07-17 | 4.570 | 3,200 | +0 | 0.00% | 14,624 |
| 2025-07-18 | 2025-07-16 | 4.880 | 3,200 | +0 | 0.00% | 15,616 |
| 2025-07-17 | 2025-07-15 | 4.210 | 3,200 | +0 | 0.00% | 13,472 |
| 2025-07-16 | 2025-07-14 | 4.360 | 3,200 | +0 | 0.00% | 13,952 |
| 2025-07-15 | 2025-07-11 | 4.330 | 3,200 | +0 | 0.00% | 13,856 |
| 2025-07-14 | 2025-07-10 | 4.320 | 3,200 | +0 | 0.00% | 13,824 |
| 2025-07-11 | 2025-07-09 | 4.010 | 3,200 | +0 | 0.00% | 12,832 |
| 2025-07-10 | 2025-07-08 | 3.960 | 3,200 | +0 | 0.00% | 12,672 |
| 2025-07-09 | 2025-07-07 | 3.940 | 3,200 | +0 | 0.00% | 12,608 |
| 2025-07-08 | 2025-07-04 | 4.080 | 3,200 | +0 | 0.00% | 13,056 |
| 2025-07-07 | 2025-07-03 | 4.070 | 3,200 | +0 | 0.00% | 13,024 |
| 2025-07-04 | 2025-07-02 | 4.080 | 3,200 | +0 | 0.00% | 13,056 |
| 2025-07-03 | 2025-06-30 | 4.180 | 3,200 | +0 | 0.00% | 13,376 |
| 2025-07-02 | 2025-06-27 | 3.720 | 3,200 | +0 | 0.00% | 11,904 |
| 2025-06-30 | 2025-06-26 | 3.700 | 3,200 | +0 | 0.00% | 11,840 |
| 2025-06-27 | 2025-06-25 | 3.750 | 3,200 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 3.650 | 3,200 | +0 | 0.00% | 11,680 |
| 2025-06-25 | 2025-06-23 | 3.560 | 3,200 | +0 | 0.00% | 11,392 |
| 2025-06-24 | 2025-06-20 | 3.590 | 3,200 | +0 | 0.00% | 11,488 |
| 2025-06-23 | 2025-06-19 | 3.640 | 3,200 | +0 | 0.00% | 11,648 |
| 2025-06-20 | 2025-06-18 | 3.680 | 3,200 | +0 | 0.00% | 11,776 |
| 2025-06-19 | 2025-06-17 | 3.600 | 3,200 | +0 | 0.00% | 11,520 |
| 2025-06-18 | 2025-06-16 | 3.650 | 3,200 | +0 | 0.00% | 11,680 |
| 2025-06-17 | 2025-06-13 | 3.660 | 3,200 | +0 | 0.00% | 11,712 |
| 2025-06-16 | 2025-06-12 | 3.810 | 3,200 | +0 | 0.00% | 12,192 |
| 2025-06-13 | 2025-06-11 | 3.830 | 3,200 | +0 | 0.00% | 12,256 |
| 2025-06-12 | 2025-06-10 | 3.750 | 3,200 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 3.730 | 3,200 | +0 | 0.00% | 11,936 |
| 2025-06-10 | 2025-06-06 | 3.730 | 3,200 | +0 | 0.00% | 11,936 |
| 2025-06-09 | 2025-06-05 | 3.810 | 3,200 | +0 | 0.00% | 12,192 |
| 2025-06-06 | 2025-06-04 | 3.750 | 3,200 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 3.790 | 3,200 | +0 | 0.00% | 12,128 |
| 2025-06-04 | 2025-06-02 | 3.750 | 3,200 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 3.820 | 3,200 | +0 | 0.00% | 12,224 |
| 2025-06-02 | 2025-05-29 | 3.840 | 3,200 | +0 | 0.00% | 12,288 |
| 2025-05-30 | 2025-05-28 | 3.800 | 3,200 | +0 | 0.00% | 12,160 |
| 2025-05-29 | 2025-05-27 | 3.810 | 3,200 | +0 | 0.00% | 12,192 |
| 2025-05-28 | 2025-05-26 | 3.840 | 3,200 | +0 | 0.00% | 12,288 |
| 2025-05-27 | 2025-05-23 | 3.730 | 3,200 | +0 | 0.00% | 11,936 |
| 2025-05-26 | 2025-05-22 | 3.900 | 3,200 | +0 | 0.00% | 12,480 |
| 2025-05-23 | 2025-05-21 | 4.010 | 3,200 | +0 | 0.00% | 12,832 |
| 2025-05-22 | 2025-05-20 | 4.050 | 3,200 | +0 | 0.00% | 12,960 |
| 2025-05-21 | 2025-05-19 | 4.020 | 3,200 | +0 | 0.00% | 12,864 |
| 2025-05-20 | 2025-05-16 | 4.010 | 3,200 | +0 | 0.00% | 12,832 |
| 2025-05-19 | 2025-05-15 | 4.000 | 3,200 | +0 | 0.00% | 12,800 |
| 2025-05-16 | 2025-05-14 | 4.020 | 3,200 | +0 | 0.00% | 12,864 |
| 2025-05-15 | 2025-05-13 | 4.060 | 3,200 | +0 | 0.00% | 12,992 |
| 2025-05-14 | 2025-05-12 | 4.180 | 3,200 | +0 | 0.00% | 13,376 |
| 2025-05-13 | 2025-05-09 | 4.130 | 3,200 | +0 | 0.00% | 13,216 |
| 2025-05-12 | 2025-05-08 | 4.020 | 3,200 | +0 | 0.00% | 12,864 |
| 2025-05-09 | 2025-05-07 | 4.100 | 3,200 | +0 | 0.00% | 13,120 |
| 2025-05-08 | 2025-05-06 | 4.010 | 3,200 | +0 | 0.00% | 12,832 |
| 2025-05-07 | 2025-05-02 | 3.970 | 3,200 | +0 | 0.00% | 12,704 |
| 2025-05-06 | 2025-04-30 | 4.010 | 3,200 | +0 | 0.00% | 12,832 |
| 2025-05-02 | 2025-04-29 | 3.950 | 3,200 | +0 | 0.00% | 12,640 |
| 2025-04-30 | 2025-04-28 | 3.960 | 3,200 | +0 | 0.00% | 12,672 |
| 2025-04-29 | 2025-04-25 | 4.010 | 3,200 | +0 | 0.00% | 12,832 |
| 2025-04-28 | 2025-04-24 | 4.010 | 3,200 | +0 | 0.00% | 12,832 |
| 2025-04-25 | 2025-04-23 | 4.060 | 3,200 | +0 | 0.00% | 12,992 |
| 2025-04-24 | 2025-04-22 | 3.970 | 3,200 | +0 | 0.00% | 12,704 |
| 2025-04-23 | 2025-04-17 | 3.950 | 3,200 | +0 | 0.00% | 12,640 |
| 2025-04-22 | 2025-04-16 | 4.150 | 3,200 | +0 | 0.00% | 13,280 |
| 2025-04-17 | 2025-04-15 | 3.960 | 3,200 | +0 | 0.00% | 12,672 |
| 2025-04-16 | 2025-04-14 | 3.890 | 3,200 | +0 | 0.00% | 12,448 |
| 2025-04-15 | 2025-04-11 | 3.900 | 3,200 | +0 | 0.00% | 12,480 |
| 2025-04-14 | 2025-04-10 | 3.870 | 3,200 | +0 | 0.00% | 12,384 |
| 2025-04-11 | 2025-04-09 | 3.820 | 3,200 | +0 | 0.00% | 12,224 |
| 2025-04-10 | 2025-04-08 | 3.830 | 3,200 | +0 | 0.00% | 12,256 |
| 2025-04-09 | 2025-04-07 | 3.360 | 3,200 | +0 | 0.00% | 10,752 |
| 2025-04-08 | 2025-04-03 | 3.960 | 3,200 | +0 | 0.00% | 12,672 |
| 2025-04-07 | 2025-04-02 | 4.090 | 3,200 | +0 | 0.00% | 13,088 |
| 2025-04-03 | 2025-04-01 | 3.810 | 3,200 | +0 | 0.00% | 12,192 |
| 2025-04-02 | 2025-03-31 | 3.740 | 3,200 | +0 | 0.00% | 11,968 |
| 2025-04-01 | 2025-03-28 | 3.710 | 3,200 | +0 | 0.00% | 11,872 |
| 2025-03-31 | 2025-03-27 | 3.890 | 3,200 | +0 | 0.00% | 12,448 |
| 2025-03-28 | 2025-03-26 | 3.920 | 3,200 | +0 | 0.00% | 12,544 |
| 2025-03-27 | 2025-03-25 | 3.950 | 3,200 | +0 | 0.00% | 12,640 |
| 2025-03-26 | 2025-03-24 | 4.040 | 3,200 | +0 | 0.00% | 12,928 |
| 2025-03-25 | 2025-03-21 | 4.060 | 3,200 | +0 | 0.00% | 12,992 |
| 2025-03-24 | 2025-03-20 | 3.890 | 3,200 | +0 | 0.00% | 12,448 |
| 2025-03-21 | 2025-03-19 | 4.080 | 3,200 | +0 | 0.00% | 13,056 |
| 2025-03-20 | 2025-03-18 | 4.150 | 3,200 | +0 | 0.00% | 13,280 |
| 2025-03-19 | 2025-03-17 | 4.090 | 3,200 | +0 | 0.00% | 13,088 |
| 2025-03-18 | 2025-03-14 | 4.060 | 3,200 | +0 | 0.00% | 12,992 |
| 2025-03-17 | 2025-03-13 | 4.040 | 3,200 | +0 | 0.00% | 12,928 |
| 2025-03-14 | 2025-03-12 | 4.150 | 3,200 | +0 | 0.00% | 13,280 |
| 2025-03-13 | 2025-03-11 | 4.150 | 3,200 | +0 | 0.00% | 13,280 |
| 2025-03-12 | 2025-03-10 | 4.140 | 3,200 | +0 | 0.00% | 13,248 |
| 2025-03-11 | 2025-03-07 | 4.280 | 3,200 | +0 | 0.00% | 13,696 |
| 2025-03-10 | 2025-03-06 | 4.480 | 3,200 | +0 | 0.00% | 14,336 |
| 2025-03-07 | 2025-03-05 | 4.320 | 3,200 | +0 | 0.00% | 13,824 |
| 2025-03-06 | 2025-03-04 | 4.320 | 3,200 | +0 | 0.00% | 13,824 |
| 2025-03-05 | 2025-03-03 | 4.240 | 3,200 | +0 | 0.00% | 13,568 |
| 2025-03-04 | 2025-02-28 | 4.280 | 3,200 | +0 | 0.00% | 13,696 |
| 2025-03-03 | 2025-02-27 | 4.220 | 3,200 | +0 | 0.00% | 13,504 |
| 2025-02-28 | 2025-02-26 | 4.330 | 3,200 | +0 | 0.00% | 13,856 |
| 2025-02-27 | 2025-02-25 | 4.330 | 3,200 | +0 | 0.00% | 13,856 |
| 2025-02-26 | 2025-02-24 | 4.350 | 3,200 | +0 | 0.00% | 13,920 |
| 2025-02-25 | 2025-02-21 | 4.330 | 3,200 | +0 | 0.00% | 13,856 |
| 2025-02-24 | 2025-02-20 | 4.410 | 3,200 | +0 | 0.00% | 14,112 |
| 2025-02-21 | 2025-02-19 | 4.610 | 3,200 | +0 | 0.00% | 14,752 |
| 2025-02-20 | 2025-02-18 | 4.530 | 3,200 | +0 | 0.00% | 14,496 |
| 2025-02-19 | 2025-02-17 | 4.700 | 3,200 | +0 | 0.00% | 15,040 |
| 2025-02-18 | 2025-02-14 | 4.820 | 3,200 | +0 | 0.00% | 15,424 |
| 2025-02-17 | 2025-02-13 | 4.630 | 3,200 | +0 | 0.00% | 14,816 |
| 2025-02-14 | 2025-02-12 | 4.780 | 3,200 | +0 | 0.00% | 15,296 |
| 2025-02-13 | 2025-02-11 | 4.880 | 3,200 | +0 | 0.00% | 15,616 |
| 2025-02-12 | 2025-02-10 | 4.930 | 3,200 | +0 | 0.00% | 15,776 |
| 2025-02-11 | 2025-02-07 | 5.190 | 3,200 | +0 | 0.00% | 16,608 |
| 2025-02-10 | 2025-02-06 | 4.390 | 3,200 | +0 | 0.00% | 14,048 |
| 2025-02-07 | 2025-02-05 | 4.220 | 3,200 | +0 | 0.00% | 13,504 |
| 2025-02-06 | 2025-02-04 | 4.140 | 3,200 | +0 | 0.00% | 13,248 |
| 2025-02-05 | 2025-02-03 | 3.930 | 3,200 | +0 | 0.00% | 12,576 |
| 2025-02-04 | 2025-01-28 | 4.100 | 3,200 | +0 | 0.00% | 13,120 |
| 2025-02-03 | 2025-01-24 | 3.950 | 3,200 | +0 | 0.00% | 12,640 |
| 2025-01-27 | 2025-01-23 | 3.860 | 3,200 | +0 | 0.00% | 12,352 |
| 2025-01-24 | 2025-01-22 | 3.950 | 3,200 | +0 | 0.00% | 12,640 |
| 2025-01-23 | 2025-01-21 | 4.040 | 3,200 | +0 | 0.00% | 12,928 |
| 2025-01-22 | 2025-01-20 | 4.200 | 3,200 | +0 | 0.00% | 13,440 |
| 2025-01-21 | 2025-01-17 | 4.270 | 3,200 | +0 | 0.00% | 13,664 |
| 2025-01-20 | 2025-01-16 | 4.510 | 3,200 | +0 | 0.00% | 14,432 |
| 2025-01-17 | 2025-01-15 | 4.070 | 3,200 | +0 | 0.00% | 13,024 |
| 2025-01-16 | 2025-01-14 | 4.020 | 3,200 | +0 | 0.00% | 12,864 |
| 2025-01-15 | 2025-01-13 | 3.900 | 3,200 | +0 | 0.00% | 12,480 |
| 2025-01-14 | 2025-01-10 | 3.820 | 3,200 | +0 | 0.00% | 12,224 |
| 2025-01-13 | 2025-01-09 | 4.130 | 3,200 | +0 | 0.00% | 13,216 |
| 2025-01-10 | 2025-01-08 | 4.180 | 3,200 | +0 | 0.00% | 13,376 |
| 2025-01-09 | 2025-01-07 | 4.520 | 3,200 | +0 | 0.00% | 14,464 |
| 2025-01-08 | 2025-01-06 | 4.460 | 3,200 | +0 | 0.00% | 14,272 |
| 2025-01-07 | 2025-01-03 | 4.430 | 3,200 | +0 | 0.00% | 14,176 |
| 2025-01-06 | 2025-01-02 | 4.610 | 3,200 | +0 | 0.00% | 14,752 |
| 2025-01-03 | 2024-12-31 | 4.970 | 3,200 | +0 | 0.00% | 15,904 |
| 2025-01-02 | 2024-12-27 | 5.170 | 3,200 | +0 | 0.00% | 16,544 |
| 2024-12-30 | 2024-12-24 | 5.200 | 3,200 | +0 | 0.00% | 16,640 |
| 2024-12-27 | 2024-12-20 | 6.000 | 3,200 | +0 | 0.00% | 19,200 |
| 2024-12-23 | 2024-12-19 | 6.120 | 3,200 | +0 | 0.00% | 19,584 |
| 2024-12-20 | 2024-12-18 | 6.260 | 3,200 | +0 | 0.00% | 20,032 |
| 2024-12-19 | 2024-12-17 | 6.080 | 3,200 | +0 | 0.00% | 19,456 |
| 2024-12-18 | 2024-12-16 | 6.240 | 3,200 | +0 | 0.00% | 19,968 |
| 2024-12-17 | 2024-12-13 | 6.600 | 3,200 | +0 | 0.00% | 21,120 |
| 2024-12-16 | 2024-12-12 | 6.700 | 3,200 | +0 | 0.00% | 21,440 |
| 2024-12-13 | 2024-12-11 | 6.730 | 3,200 | +0 | 0.00% | 21,536 |
| 2024-12-12 | 2024-12-10 | 6.680 | 3,200 | +0 | 0.00% | 21,376 |
| 2024-12-11 | 2024-12-09 | 6.690 | 3,200 | -200 | 0.00% | 21,408 |
| 2024-12-06 | 2024-12-04 | 7.310 | 3,400 | +200 | 0.00% | 24,854 |
| 2024-11-26 | 2024-11-22 | 14.400 | 3,200 | -400 | 0.00% | 46,080 |
| 2024-11-25 | 2024-11-21 | 16.960 | 3,600 | +800 | 0.00% | 61,056 |
| 2024-11-19 | 2024-11-15 | 13.600 | 2,800 | -400 | 0.00% | 38,080 |
| 2024-11-13 | 2024-11-11 | 17.740 | 3,200 | -1,800 | 0.00% | 56,768 |
| 2024-11-12 | 2024-11-08 | 18.880 | 5,000 | -1,000 | 0.00% | 94,400 |
| 2024-11-11 | 2024-11-07 | 20.000 | 6,000 | +800 | 0.00% | 120,000 |
| 2024-11-07 | 2024-11-05 | 25.700 | 5,200 | -200 | 0.00% | 133,640 |
| 2024-11-06 | 2024-11-04 | 22.000 | 5,400 | +600 | 0.00% | 118,800 |
| 2024-11-05 | 2024-11-01 | 25.200 | 4,800 | +1,800 | 0.00% | 120,960 |
| 2024-11-01 | 2024-10-30 | 31.750 | 3,000 | +200 | 0.00% | 95,250 |
| 2024-10-31 | 2024-10-29 | 31.450 | 2,800 | -400 | 0.00% | 88,060 |
| 2024-10-30 | 2024-10-28 | 27.150 | 3,200 | +400 | 0.00% | 86,880 |
| 2024-10-29 | 2024-10-25 | 29.450 | 2,800 | +800 | 0.00% | 82,460 |
| 2024-10-28 | 2024-10-24 | 27.300 | 2,000 | +2,000 | 0.00% | 54,600 |
| 2024-10-25 | 2024-10-23 | 25.400 | 0 | -200 | ||
| 2024-10-23 | 2024-10-21 | 13.300 | 200 | -1,800 | 0.00% | 2,660 |
| 2024-10-22 | 2024-10-18 | 12.020 | 2,000 | +1,800 | 0.00% | 24,040 |
| 2024-10-21 | 2024-10-17 | 11.100 | 200 | -6,000 | 0.00% | 2,220 |
| 2024-10-18 | 2024-10-16 | 9.830 | 6,200 | +2,000 | 0.00% | 60,946 |
| 2024-10-17 | 2024-10-15 | 11.660 | 4,200 | +200 | 0.00% | 48,972 |
| 2024-10-16 | 2024-10-14 | 6.630 | 4,000 | +2,000 | 0.00% | 26,520 |
| 2024-10-14 | 2024-10-09 | 12.980 | 2,000 | +2,000 | 0.00% | 25,960 |
| 2024-06-04 | 2024-05-31 | 12.940 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy