History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 375,200 | +0 | 0.05% | 1,564,584 |
| 2025-10-13 | 2025-10-09 | 4.150 | 375,200 | +0 | 0.05% | 1,557,080 |
| 2025-10-10 | 2025-10-08 | 4.220 | 375,200 | +0 | 0.05% | 1,583,344 |
| 2025-10-09 | 2025-10-06 | 4.290 | 375,200 | -4,400 | 0.05% | 1,609,608 |
| 2025-10-08 | 2025-10-03 | 4.320 | 379,600 | -1,000 | 0.05% | 1,639,872 |
| 2025-10-03 | 2025-09-30 | 4.280 | 380,600 | +2,400 | 0.05% | 1,628,968 |
| 2025-10-02 | 2025-09-29 | 4.300 | 378,200 | -4,800 | 0.05% | 1,626,260 |
| 2025-09-23 | 2025-09-19 | 4.070 | 383,000 | +200 | 0.05% | 1,558,810 |
| 2025-09-22 | 2025-09-18 | 4.380 | 382,800 | +5,200 | 0.05% | 1,676,664 |
| 2025-09-19 | 2025-09-17 | 4.220 | 377,600 | -200 | 0.05% | 1,593,472 |
| 2025-09-17 | 2025-09-15 | 4.040 | 377,800 | -28,000 | 0.05% | 1,526,312 |
| 2025-09-12 | 2025-09-10 | 4.080 | 405,800 | -400 | 0.05% | 1,655,664 |
| 2025-09-11 | 2025-09-09 | 4.030 | 406,200 | +200 | 0.05% | 1,636,986 |
| 2025-09-10 | 2025-09-08 | 3.940 | 406,000 | +200 | 0.05% | 1,599,640 |
| 2025-09-04 | 2025-09-02 | 4.130 | 405,800 | -52,800 | 0.05% | 1,675,954 |
| 2025-09-01 | 2025-08-28 | 4.130 | 458,600 | +200 | 0.06% | 1,894,018 |
| 2025-08-26 | 2025-08-22 | 4.190 | 458,400 | -2,800 | 0.06% | 1,920,696 |
| 2025-08-22 | 2025-08-20 | 4.170 | 461,200 | +400 | 0.06% | 1,923,204 |
| 2025-08-21 | 2025-08-19 | 4.250 | 460,800 | -4,400 | 0.06% | 1,958,400 |
| 2025-08-20 | 2025-08-18 | 4.190 | 465,200 | -4,000 | 0.06% | 1,949,188 |
| 2025-08-18 | 2025-08-14 | 4.180 | 469,200 | +25,000 | 0.06% | 1,961,256 |
| 2025-08-14 | 2025-08-12 | 4.220 | 444,200 | +3,000 | 0.05% | 1,874,524 |
| 2025-08-12 | 2025-08-08 | 4.300 | 441,200 | +40,600 | 0.05% | 1,897,160 |
| 2025-08-11 | 2025-08-07 | 4.470 | 400,600 | -200 | 0.05% | 1,790,682 |
| 2025-08-08 | 2025-08-06 | 4.230 | 400,800 | -400 | 0.05% | 1,695,384 |
| 2025-08-06 | 2025-08-04 | 4.110 | 401,200 | -600 | 0.05% | 1,648,932 |
| 2025-08-05 | 2025-08-01 | 4.110 | 401,800 | +8,400 | 0.05% | 1,651,398 |
| 2025-08-04 | 2025-07-31 | 4.260 | 393,400 | -5,400 | 0.05% | 1,675,884 |
| 2025-08-01 | 2025-07-30 | 4.290 | 398,800 | +5,000 | 0.05% | 1,710,852 |
| 2025-07-31 | 2025-07-29 | 4.340 | 393,800 | +400 | 0.05% | 1,709,092 |
| 2025-07-30 | 2025-07-28 | 4.490 | 393,400 | +400 | 0.05% | 1,766,366 |
| 2025-07-29 | 2025-07-25 | 4.700 | 393,000 | -5,400 | 0.05% | 1,847,100 |
| 2025-07-28 | 2025-07-24 | 4.520 | 398,400 | -2,000 | 0.05% | 1,800,768 |
| 2025-07-25 | 2025-07-23 | 4.450 | 400,400 | +1,000 | 0.05% | 1,781,780 |
| 2025-07-24 | 2025-07-22 | 4.480 | 399,400 | +600 | 0.05% | 1,789,312 |
| 2025-07-23 | 2025-07-21 | 4.470 | 398,800 | +1,000 | 0.05% | 1,782,636 |
| 2025-07-22 | 2025-07-18 | 4.640 | 397,800 | -5,600 | 0.05% | 1,845,792 |
| 2025-07-21 | 2025-07-17 | 4.570 | 403,400 | -45,200 | 0.05% | 1,843,538 |
| 2025-07-18 | 2025-07-16 | 4.880 | 448,600 | +4,800 | 0.05% | 2,189,168 |
| 2025-07-17 | 2025-07-15 | 4.210 | 443,800 | +8,400 | 0.05% | 1,868,398 |
| 2025-07-16 | 2025-07-14 | 4.360 | 435,400 | +8,600 | 0.05% | 1,898,344 |
| 2025-07-15 | 2025-07-11 | 4.330 | 426,800 | +2,400 | 0.05% | 1,848,044 |
| 2025-07-14 | 2025-07-10 | 4.320 | 424,400 | +50,600 | 0.05% | 1,833,408 |
| 2025-07-08 | 2025-07-04 | 4.080 | 373,800 | -14,000 | 0.04% | 1,525,104 |
| 2025-07-07 | 2025-07-03 | 4.070 | 387,800 | +15,000 | 0.05% | 1,578,346 |
| 2025-07-03 | 2025-06-30 | 4.180 | 372,800 | -22,800 | 0.04% | 1,558,304 |
| 2025-07-02 | 2025-06-27 | 3.720 | 395,600 | -3,400 | 0.05% | 1,471,632 |
| 2025-06-26 | 2025-06-24 | 3.650 | 399,000 | +400 | 0.05% | 1,456,350 |
| 2025-06-25 | 2025-06-23 | 3.560 | 398,600 | -400 | 0.05% | 1,419,016 |
| 2025-06-20 | 2025-06-18 | 3.680 | 399,000 | +800 | 0.05% | 1,468,320 |
| 2025-06-19 | 2025-06-17 | 3.600 | 398,200 | +3,200 | 0.05% | 1,433,520 |
| 2025-06-17 | 2025-06-13 | 3.660 | 395,000 | +600 | 0.05% | 1,445,700 |
| 2025-06-04 | 2025-06-02 | 3.750 | 394,400 | -2,200 | 0.05% | 1,479,000 |
| 2025-06-02 | 2025-05-29 | 3.840 | 396,600 | +2,200 | 0.05% | 1,522,944 |
| 2025-05-30 | 2025-05-28 | 3.800 | 394,400 | -1,000 | 0.05% | 1,498,720 |
| 2025-05-15 | 2025-05-13 | 4.060 | 395,400 | -200 | 0.05% | 1,605,324 |
| 2025-05-09 | 2025-05-07 | 4.100 | 395,600 | +1,000 | 0.05% | 1,621,960 |
| 2025-05-02 | 2025-04-29 | 3.950 | 394,600 | -800 | 0.05% | 1,558,670 |
| 2025-04-29 | 2025-04-25 | 4.010 | 395,400 | +800 | 0.05% | 1,585,554 |
| 2025-04-28 | 2025-04-24 | 4.010 | 394,600 | -800 | 0.05% | 1,582,346 |
| 2025-04-25 | 2025-04-23 | 4.060 | 395,400 | +800 | 0.05% | 1,605,324 |
| 2025-04-22 | 2025-04-16 | 4.150 | 394,600 | -600 | 0.05% | 1,637,590 |
| 2025-04-17 | 2025-04-15 | 3.960 | 395,200 | +200 | 0.05% | 1,564,992 |
| 2025-04-16 | 2025-04-14 | 3.890 | 395,000 | +2,600 | 0.05% | 1,536,550 |
| 2025-04-10 | 2025-04-08 | 3.830 | 392,400 | -200 | 0.05% | 1,502,892 |
| 2025-04-09 | 2025-04-07 | 3.360 | 392,600 | -7,000 | 0.05% | 1,319,136 |
| 2025-04-01 | 2025-03-28 | 3.710 | 399,600 | +20,000 | 0.05% | 1,482,516 |
| 2025-03-25 | 2025-03-21 | 4.060 | 379,600 | -400 | 0.05% | 1,541,176 |
| 2025-03-24 | 2025-03-20 | 3.890 | 380,000 | +2,600 | 0.05% | 1,478,200 |
| 2025-03-21 | 2025-03-19 | 4.080 | 377,400 | +800 | 0.05% | 1,539,792 |
| 2025-03-20 | 2025-03-18 | 4.150 | 376,600 | -7,600 | 0.05% | 1,562,890 |
| 2025-03-19 | 2025-03-17 | 4.090 | 384,200 | -1,800 | 0.05% | 1,571,378 |
| 2025-03-14 | 2025-03-12 | 4.150 | 386,000 | -600 | 0.05% | 1,601,900 |
| 2025-03-13 | 2025-03-11 | 4.150 | 386,600 | -2,000 | 0.05% | 1,604,390 |
| 2025-03-12 | 2025-03-10 | 4.140 | 388,600 | +1,000 | 0.05% | 1,608,804 |
| 2025-03-11 | 2025-03-07 | 4.280 | 387,600 | +9,600 | 0.05% | 1,658,928 |
| 2025-03-10 | 2025-03-06 | 4.480 | 378,000 | +1,200 | 0.05% | 1,693,440 |
| 2025-03-07 | 2025-03-05 | 4.320 | 376,800 | -5,000 | 0.05% | 1,627,776 |
| 2025-03-06 | 2025-03-04 | 4.320 | 381,800 | +1,200 | 0.05% | 1,649,376 |
| 2025-03-05 | 2025-03-03 | 4.240 | 380,600 | -200 | 0.05% | 1,613,744 |
| 2025-03-04 | 2025-02-28 | 4.280 | 380,800 | +9,000 | 0.05% | 1,629,824 |
| 2025-03-03 | 2025-02-27 | 4.220 | 371,800 | -21,800 | 0.04% | 1,568,996 |
| 2025-02-28 | 2025-02-26 | 4.330 | 393,600 | -11,200 | 0.05% | 1,704,288 |
| 2025-02-27 | 2025-02-25 | 4.330 | 404,800 | +10,000 | 0.05% | 1,752,784 |
| 2025-02-25 | 2025-02-21 | 4.330 | 394,800 | +1,800 | 0.05% | 1,709,484 |
| 2025-02-21 | 2025-02-19 | 4.610 | 393,000 | +2,200 | 0.05% | 1,811,730 |
| 2025-02-20 | 2025-02-18 | 4.530 | 390,800 | +1,000 | 0.05% | 1,770,324 |
| 2025-02-19 | 2025-02-17 | 4.700 | 389,800 | -5,000 | 0.05% | 1,832,060 |
| 2025-02-18 | 2025-02-14 | 4.820 | 394,800 | +24,400 | 0.05% | 1,902,936 |
| 2025-02-17 | 2025-02-13 | 4.630 | 370,400 | -800 | 0.04% | 1,714,952 |
| 2025-02-14 | 2025-02-12 | 4.780 | 371,200 | +1,400 | 0.04% | 1,774,336 |
| 2025-02-13 | 2025-02-11 | 4.880 | 369,800 | -200 | 0.04% | 1,804,624 |
| 2025-02-12 | 2025-02-10 | 4.930 | 370,000 | -54,200 | 0.04% | 1,824,100 |
| 2025-02-11 | 2025-02-07 | 5.190 | 424,200 | +98,000 | 0.05% | 2,201,598 |
| 2025-02-10 | 2025-02-06 | 4.390 | 326,200 | +1,000 | 0.04% | 1,432,018 |
| 2025-02-05 | 2025-02-03 | 3.930 | 325,200 | +200 | 0.04% | 1,278,036 |
| 2025-02-03 | 2025-01-24 | 3.950 | 325,000 | -1,000 | 0.04% | 1,283,750 |
| 2025-01-23 | 2025-01-21 | 4.040 | 326,000 | -50,000 | 0.04% | 1,317,040 |
| 2025-01-22 | 2025-01-20 | 4.200 | 376,000 | +200 | 0.05% | 1,579,200 |
| 2025-01-21 | 2025-01-17 | 4.270 | 375,800 | -6,600 | 0.05% | 1,604,666 |
| 2025-01-20 | 2025-01-16 | 4.510 | 382,400 | +56,000 | 0.05% | 1,724,624 |
| 2025-01-17 | 2025-01-15 | 4.070 | 326,400 | -800 | 0.04% | 1,328,448 |
| 2025-01-16 | 2025-01-14 | 4.020 | 327,200 | +400 | 0.04% | 1,315,344 |
| 2025-01-15 | 2025-01-13 | 3.900 | 326,800 | +200 | 0.04% | 1,274,520 |
| 2025-01-14 | 2025-01-10 | 3.820 | 326,600 | -200 | 0.04% | 1,247,612 |
| 2025-01-09 | 2025-01-07 | 4.520 | 326,800 | +1,000 | 0.04% | 1,477,136 |
| 2025-01-06 | 2025-01-02 | 4.610 | 325,800 | -4,000 | 0.04% | 1,501,938 |
| 2025-01-03 | 2024-12-31 | 4.970 | 329,800 | +3,000 | 0.04% | 1,639,106 |
| 2024-12-30 | 2024-12-24 | 5.200 | 326,800 | +76,000 | 0.04% | 1,699,360 |
| 2024-12-23 | 2024-12-19 | 6.120 | 250,800 | -5,200 | 0.03% | 1,534,896 |
| 2024-12-20 | 2024-12-18 | 6.260 | 256,000 | +5,200 | 0.03% | 1,602,560 |
| 2024-12-19 | 2024-12-17 | 6.080 | 250,800 | +73,200 | 0.03% | 1,524,864 |
| 2024-12-18 | 2024-12-16 | 6.240 | 177,600 | +62,000 | 0.02% | 1,108,224 |
| 2024-12-17 | 2024-12-13 | 6.600 | 115,600 | -200 | 0.01% | 762,960 |
| 2024-12-16 | 2024-12-12 | 6.700 | 115,800 | -3,800 | 0.01% | 775,860 |
| 2024-12-13 | 2024-12-11 | 6.730 | 119,600 | +3,800 | 0.01% | 804,908 |
| 2024-12-12 | 2024-12-10 | 6.680 | 115,800 | -10,600 | 0.01% | 773,544 |
| 2024-12-11 | 2024-12-09 | 6.690 | 126,400 | -3,200 | 0.02% | 845,616 |
| 2024-12-10 | 2024-12-06 | 6.900 | 129,600 | +9,600 | 0.02% | 894,240 |
| 2024-12-09 | 2024-12-05 | 6.990 | 120,000 | +9,000 | 0.01% | 838,800 |
| 2024-12-06 | 2024-12-04 | 7.310 | 111,000 | -21,200 | 0.01% | 811,410 |
| 2024-12-05 | 2024-12-03 | 6.800 | 132,200 | -1,200 | 0.02% | 898,960 |
| 2024-12-04 | 2024-12-02 | 6.540 | 133,400 | -11,600 | 0.02% | 872,436 |
| 2024-12-03 | 2024-11-29 | 6.000 | 145,000 | +35,800 | 0.02% | 870,000 |
| 2024-12-02 | 2024-11-28 | 6.420 | 109,200 | +56,800 | 0.01% | 701,064 |
| 2024-11-29 | 2024-11-27 | 6.800 | 52,400 | +44,200 | 0.01% | 356,320 |
| 2024-11-28 | 2024-11-26 | 12.240 | 8,200 | -2,600 | 0.00% | 100,368 |
| 2024-11-27 | 2024-11-25 | 13.440 | 10,800 | -1,200 | 0.00% | 145,152 |
| 2024-11-26 | 2024-11-22 | 14.400 | 12,000 | +2,800 | 0.00% | 172,800 |
| 2024-11-25 | 2024-11-21 | 16.960 | 9,200 | -600 | 0.00% | 156,032 |
| 2024-11-22 | 2024-11-20 | 12.120 | 9,800 | -5,800 | 0.00% | 118,776 |
| 2024-11-21 | 2024-11-19 | 11.660 | 15,600 | +800 | 0.00% | 181,896 |
| 2024-11-20 | 2024-11-18 | 12.500 | 14,800 | +2,000 | 0.00% | 185,000 |
| 2024-11-19 | 2024-11-15 | 13.600 | 12,800 | +8,200 | 0.00% | 174,080 |
| 2024-11-18 | 2024-11-14 | 13.940 | 4,600 | +600 | 0.00% | 64,124 |
| 2024-11-15 | 2024-11-13 | 16.080 | 4,000 | -1,600 | 0.00% | 64,320 |
| 2024-11-14 | 2024-11-12 | 14.900 | 5,600 | +1,600 | 0.00% | 83,440 |
| 2024-11-13 | 2024-11-11 | 17.740 | 4,000 | +200 | 0.00% | 70,960 |
| 2024-11-08 | 2024-11-06 | 23.600 | 3,800 | +200 | 0.00% | 89,680 |
| 2024-11-06 | 2024-11-04 | 22.000 | 3,600 | -1,800 | 0.00% | 79,200 |
| 2024-11-05 | 2024-11-01 | 25.200 | 5,400 | -600 | 0.00% | 136,080 |
| 2024-11-04 | 2024-10-31 | 30.300 | 6,000 | -4,200 | 0.00% | 181,800 |
| 2024-11-01 | 2024-10-30 | 31.750 | 10,200 | -400 | 0.00% | 323,850 |
| 2024-10-31 | 2024-10-29 | 31.450 | 10,600 | -2,600 | 0.00% | 333,370 |
| 2024-10-30 | 2024-10-28 | 27.150 | 13,200 | -1,000 | 0.00% | 358,380 |
| 2024-10-29 | 2024-10-25 | 29.450 | 14,200 | -200 | 0.00% | 418,190 |
| 2024-10-28 | 2024-10-24 | 27.300 | 14,400 | -400 | 0.00% | 393,120 |
| 2024-10-25 | 2024-10-23 | 25.400 | 14,800 | -400 | 0.00% | 375,920 |
| 2024-10-24 | 2024-10-22 | 17.700 | 15,200 | +11,000 | 0.00% | 269,040 |
| 2024-10-23 | 2024-10-21 | 13.300 | 4,200 | -200 | 0.00% | 55,860 |
| 2024-10-22 | 2024-10-18 | 12.020 | 4,400 | -21,800 | 0.00% | 52,888 |
| 2024-10-21 | 2024-10-17 | 11.100 | 26,200 | +20,800 | 0.00% | 290,820 |
| 2024-10-18 | 2024-10-16 | 9.830 | 5,400 | -3,200 | 0.00% | 53,082 |
| 2024-10-17 | 2024-10-15 | 11.660 | 8,600 | +2,800 | 0.00% | 100,276 |
| 2024-10-16 | 2024-10-14 | 6.630 | 5,800 | -400 | 0.00% | 38,454 |
| 2024-10-15 | 2024-10-10 | 9.150 | 6,200 | -1,800 | 0.00% | 56,730 |
| 2024-10-14 | 2024-10-09 | 12.980 | 8,000 | -3,600 | 0.00% | 103,840 |
| 2024-10-10 | 2024-10-08 | 9.760 | 11,600 | -1,000 | 0.00% | 113,216 |
| 2024-10-09 | 2024-10-07 | 5.000 | 12,600 | -2,600 | 0.00% | 63,000 |
| 2024-10-08 | 2024-10-04 | 4.830 | 15,200 | -2,200 | 0.00% | 73,416 |
| 2024-10-07 | 2024-10-03 | 4.650 | 17,400 | +2,800 | 0.00% | 80,910 |
| 2024-10-04 | 2024-10-02 | 5.000 | 14,600 | +1,000 | 0.00% | 73,000 |
| 2024-10-03 | 2024-09-30 | 4.970 | 13,600 | -5,600 | 0.00% | 67,592 |
| 2024-09-30 | 2024-09-26 | 4.290 | 19,200 | -800 | 0.00% | 82,368 |
| 2024-09-25 | 2024-09-23 | 4.060 | 20,000 | -200 | 0.00% | 81,200 |
| 2024-09-24 | 2024-09-20 | 4.090 | 20,200 | +200 | 0.00% | 82,618 |
| 2024-09-17 | 2024-09-13 | 4.060 | 20,000 | -8,000 | 0.00% | 81,200 |
| 2024-09-16 | 2024-09-12 | 4.110 | 28,000 | -9,000 | 0.00% | 115,080 |
| 2024-09-13 | 2024-09-11 | 4.200 | 37,000 | +3,200 | 0.00% | 155,400 |
| 2024-09-12 | 2024-09-10 | 5.100 | 33,800 | +3,400 | 0.00% | 172,380 |
| 2024-09-11 | 2024-09-09 | 5.510 | 30,400 | +800 | 0.00% | 167,504 |
| 2024-09-10 | 2024-09-05 | 5.800 | 29,600 | +200 | 0.00% | 171,680 |
| 2024-09-05 | 2024-09-03 | 5.760 | 29,400 | -800 | 0.00% | 169,344 |
| 2024-09-04 | 2024-09-02 | 5.740 | 30,200 | -1,200 | 0.00% | 173,348 |
| 2024-09-03 | 2024-08-30 | 5.210 | 31,400 | +200 | 0.00% | 163,594 |
| 2024-09-02 | 2024-08-29 | 5.420 | 31,200 | +2,800 | 0.00% | 169,104 |
| 2024-08-30 | 2024-08-28 | 6.300 | 28,400 | -4,200 | 0.00% | 178,920 |
| 2024-08-29 | 2024-08-27 | 6.220 | 32,600 | -1,600 | 0.00% | 202,772 |
| 2024-08-28 | 2024-08-26 | 6.190 | 34,200 | -200 | 0.00% | 211,698 |
| 2024-08-26 | 2024-08-22 | 6.020 | 34,400 | -1,000 | 0.00% | 207,088 |
| 2024-08-23 | 2024-08-21 | 6.030 | 35,400 | -400 | 0.00% | 213,462 |
| 2024-08-20 | 2024-08-16 | 5.930 | 35,800 | -1,000 | 0.00% | 212,294 |
| 2024-08-19 | 2024-08-15 | 5.980 | 36,800 | -1,200 | 0.00% | 220,064 |
| 2024-08-16 | 2024-08-14 | 6.080 | 38,000 | -400 | 0.00% | 231,040 |
| 2024-08-15 | 2024-08-13 | 6.300 | 38,400 | -200 | 0.00% | 241,920 |
| 2024-08-14 | 2024-08-12 | 6.120 | 38,600 | +200 | 0.00% | 236,232 |
| 2024-08-12 | 2024-08-08 | 5.690 | 38,400 | +2,800 | 0.00% | 218,496 |
| 2024-08-08 | 2024-08-06 | 6.480 | 35,600 | -1,000 | 0.00% | 230,688 |
| 2024-08-07 | 2024-08-05 | 6.760 | 36,600 | +800 | 0.00% | 247,416 |
| 2024-08-05 | 2024-08-01 | 5.180 | 35,800 | +1,400 | 0.00% | 185,444 |
| 2024-08-02 | 2024-07-31 | 5.740 | 34,400 | -600 | 0.00% | 197,456 |
| 2024-08-01 | 2024-07-30 | 5.540 | 35,000 | -1,000 | 0.00% | 193,900 |
| 2024-07-30 | 2024-07-26 | 4.880 | 36,000 | -800 | 0.00% | 175,680 |
| 2024-07-29 | 2024-07-25 | 5.780 | 36,800 | -2,600 | 0.00% | 212,704 |
| 2024-07-26 | 2024-07-24 | 5.730 | 39,400 | +7,400 | 0.00% | 225,762 |
| 2024-07-25 | 2024-07-23 | 6.200 | 32,000 | +1,000 | 0.00% | 198,400 |
| 2024-07-24 | 2024-07-22 | 6.240 | 31,000 | -2,400 | 0.00% | 193,440 |
| 2024-07-23 | 2024-07-19 | 6.710 | 33,400 | +3,600 | 0.00% | 224,114 |
| 2024-07-22 | 2024-07-18 | 6.790 | 29,800 | +400 | 0.00% | 202,342 |
| 2024-07-19 | 2024-07-17 | 6.900 | 29,400 | -1,400 | 0.00% | 202,860 |
| 2024-07-17 | 2024-07-15 | 7.110 | 30,800 | +600 | 0.00% | 218,988 |
| 2024-07-16 | 2024-07-12 | 7.480 | 30,200 | +200 | 0.00% | 225,896 |
| 2024-07-15 | 2024-07-11 | 7.350 | 30,000 | -200 | 0.00% | 220,500 |
| 2024-07-11 | 2024-07-09 | 6.250 | 30,200 | -5,000 | 0.00% | 188,750 |
| 2024-07-10 | 2024-07-08 | 6.280 | 35,200 | -3,000 | 0.00% | 221,056 |
| 2024-07-09 | 2024-07-05 | 6.600 | 38,200 | +2,400 | 0.00% | 252,120 |
| 2024-07-08 | 2024-07-04 | 7.460 | 35,800 | -3,000 | 0.00% | 267,068 |
| 2024-07-05 | 2024-07-03 | 8.100 | 38,800 | -4,000 | 0.00% | 314,280 |
| 2024-07-04 | 2024-07-02 | 8.000 | 42,800 | +3,800 | 0.01% | 342,400 |
| 2024-07-03 | 2024-06-28 | 9.820 | 39,000 | -4,600 | 0.00% | 382,980 |
| 2024-07-02 | 2024-06-27 | 10.020 | 43,600 | -200 | 0.01% | 436,872 |
| 2024-06-28 | 2024-06-26 | 9.960 | 43,800 | +400 | 0.01% | 436,248 |
| 2024-06-27 | 2024-06-25 | 10.200 | 43,400 | +1,800 | 0.01% | 442,680 |
| 2024-06-26 | 2024-06-24 | 10.420 | 41,600 | -1,200 | 0.00% | 433,472 |
| 2024-06-25 | 2024-06-21 | 10.360 | 42,800 | -10,600 | 0.01% | 443,408 |
| 2024-06-24 | 2024-06-20 | 10.420 | 53,400 | +2,800 | 0.01% | 556,428 |
| 2024-06-21 | 2024-06-19 | 10.580 | 50,600 | -200 | 0.01% | 535,348 |
| 2024-06-20 | 2024-06-18 | 10.380 | 50,800 | -3,600 | 0.01% | 527,304 |
| 2024-06-19 | 2024-06-17 | 10.640 | 54,400 | -2,800 | 0.01% | 578,816 |
| 2024-06-18 | 2024-06-14 | 10.700 | 57,200 | -7,800 | 0.01% | 612,040 |
| 2024-06-17 | 2024-06-13 | 11.040 | 65,000 | +800 | 0.01% | 717,600 |
| 2024-06-14 | 2024-06-12 | 10.940 | 64,200 | -4,000 | 0.01% | 702,348 |
| 2024-06-13 | 2024-06-11 | 11.460 | 68,200 | +16,600 | 0.01% | 781,572 |
| 2024-06-12 | 2024-06-07 | 11.480 | 51,600 | -6,000 | 0.01% | 592,368 |
| 2024-06-11 | 2024-06-06 | 13.000 | 57,600 | +1,600 | 0.01% | 748,800 |
| 2024-06-07 | 2024-06-05 | 13.300 | 56,000 | -1,800 | 0.01% | 744,800 |
| 2024-06-06 | 2024-06-04 | 10.540 | 57,800 | +8,200 | 0.01% | 609,212 |
| 2024-06-05 | 2024-06-03 | 9.990 | 49,600 | -4,600 | 0.01% | 495,504 |
| 2024-06-04 | 2024-05-31 | 12.940 | 54,200 | 0.01% | 701,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy