History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 728,400 | +0 | 0.09% | 3,037,428 |
| 2025-10-13 | 2025-10-09 | 4.150 | 728,400 | +0 | 0.09% | 3,022,860 |
| 2025-10-10 | 2025-10-08 | 4.220 | 728,400 | +0 | 0.09% | 3,073,848 |
| 2025-10-09 | 2025-10-06 | 4.290 | 728,400 | +0 | 0.09% | 3,124,836 |
| 2025-10-08 | 2025-10-03 | 4.320 | 728,400 | +5,000 | 0.09% | 3,146,688 |
| 2025-10-06 | 2025-10-02 | 4.290 | 723,400 | -15,000 | 0.09% | 3,103,386 |
| 2025-10-03 | 2025-09-30 | 4.280 | 738,400 | +10,000 | 0.09% | 3,160,352 |
| 2025-09-29 | 2025-09-25 | 4.190 | 728,400 | -30,000 | 0.09% | 3,051,996 |
| 2025-09-25 | 2025-09-23 | 4.060 | 758,400 | +30,000 | 0.09% | 3,079,104 |
| 2025-09-24 | 2025-09-22 | 4.180 | 728,400 | -30,000 | 0.09% | 3,044,712 |
| 2025-09-23 | 2025-09-19 | 4.070 | 758,400 | +50,000 | 0.09% | 3,086,688 |
| 2025-09-22 | 2025-09-18 | 4.380 | 708,400 | -27,000 | 0.09% | 3,102,792 |
| 2025-09-19 | 2025-09-17 | 4.220 | 735,400 | -59,200 | 0.09% | 3,103,388 |
| 2025-09-17 | 2025-09-15 | 4.040 | 794,600 | +4,200 | 0.10% | 3,210,184 |
| 2025-09-16 | 2025-09-12 | 4.040 | 790,400 | +15,000 | 0.09% | 3,193,216 |
| 2025-09-15 | 2025-09-11 | 4.140 | 775,400 | +15,000 | 0.09% | 3,210,156 |
| 2025-09-12 | 2025-09-10 | 4.080 | 760,400 | -13,000 | 0.09% | 3,102,432 |
| 2025-09-11 | 2025-09-09 | 4.030 | 773,400 | -40,000 | 0.09% | 3,116,802 |
| 2025-09-10 | 2025-09-08 | 3.940 | 813,400 | +20,000 | 0.10% | 3,204,796 |
| 2025-09-08 | 2025-09-04 | 4.050 | 793,400 | +5,000 | 0.10% | 3,213,270 |
| 2025-09-05 | 2025-09-03 | 4.080 | 788,400 | -7,400 | 0.09% | 3,216,672 |
| 2025-09-03 | 2025-09-01 | 4.230 | 795,800 | -16,000 | 0.10% | 3,366,234 |
| 2025-09-02 | 2025-08-29 | 4.100 | 811,800 | +6,200 | 0.10% | 3,328,380 |
| 2025-09-01 | 2025-08-28 | 4.130 | 805,600 | -1,000 | 0.10% | 3,327,128 |
| 2025-08-29 | 2025-08-27 | 4.120 | 806,600 | +4,000 | 0.10% | 3,323,192 |
| 2025-08-28 | 2025-08-26 | 4.220 | 802,600 | -22,000 | 0.10% | 3,386,972 |
| 2025-08-27 | 2025-08-25 | 4.210 | 824,600 | +10,000 | 0.10% | 3,471,566 |
| 2025-08-22 | 2025-08-20 | 4.170 | 814,600 | +10,000 | 0.10% | 3,396,882 |
| 2025-08-20 | 2025-08-18 | 4.190 | 804,600 | +1,000 | 0.10% | 3,371,274 |
| 2025-08-19 | 2025-08-15 | 4.180 | 803,600 | -1,000 | 0.10% | 3,359,048 |
| 2025-08-18 | 2025-08-14 | 4.180 | 804,600 | -10,000 | 0.10% | 3,363,228 |
| 2025-08-15 | 2025-08-13 | 4.210 | 814,600 | -4,000 | 0.10% | 3,429,466 |
| 2025-08-14 | 2025-08-12 | 4.220 | 818,600 | +5,000 | 0.10% | 3,454,492 |
| 2025-08-13 | 2025-08-11 | 4.320 | 813,600 | +2,000 | 0.10% | 3,514,752 |
| 2025-08-12 | 2025-08-08 | 4.300 | 811,600 | -9,000 | 0.10% | 3,489,880 |
| 2025-08-11 | 2025-08-07 | 4.470 | 820,600 | -50,000 | 0.10% | 3,668,082 |
| 2025-08-08 | 2025-08-06 | 4.230 | 870,600 | +24,000 | 0.10% | 3,682,638 |
| 2025-08-05 | 2025-08-01 | 4.110 | 846,600 | +9,400 | 0.10% | 3,479,526 |
| 2025-08-04 | 2025-07-31 | 4.260 | 837,200 | +10,000 | 0.10% | 3,566,472 |
| 2025-08-01 | 2025-07-30 | 4.290 | 827,200 | +25,600 | 0.10% | 3,548,688 |
| 2025-07-31 | 2025-07-29 | 4.340 | 801,600 | +15,400 | 0.10% | 3,478,944 |
| 2025-07-30 | 2025-07-28 | 4.490 | 786,200 | +18,000 | 0.09% | 3,530,038 |
| 2025-07-29 | 2025-07-25 | 4.700 | 768,200 | -41,000 | 0.09% | 3,610,540 |
| 2025-07-28 | 2025-07-24 | 4.520 | 809,200 | +10,000 | 0.10% | 3,657,584 |
| 2025-07-25 | 2025-07-23 | 4.450 | 799,200 | +1,000 | 0.10% | 3,556,440 |
| 2025-07-24 | 2025-07-22 | 4.480 | 798,200 | +1,000 | 0.10% | 3,575,936 |
| 2025-07-23 | 2025-07-21 | 4.470 | 797,200 | +27,000 | 0.10% | 3,563,484 |
| 2025-07-22 | 2025-07-18 | 4.640 | 770,200 | -12,000 | 0.09% | 3,573,728 |
| 2025-07-21 | 2025-07-17 | 4.570 | 782,200 | +45,000 | 0.09% | 3,574,654 |
| 2025-07-18 | 2025-07-16 | 4.880 | 737,200 | -43,000 | 0.09% | 3,597,536 |
| 2025-07-17 | 2025-07-15 | 4.210 | 780,200 | +5,000 | 0.09% | 3,284,642 |
| 2025-07-16 | 2025-07-14 | 4.360 | 775,200 | +22,000 | 0.09% | 3,379,872 |
| 2025-07-15 | 2025-07-11 | 4.330 | 753,200 | -3,000 | 0.09% | 3,261,356 |
| 2025-07-14 | 2025-07-10 | 4.320 | 756,200 | -13,600 | 0.09% | 3,266,784 |
| 2025-07-11 | 2025-07-09 | 4.010 | 769,800 | -10,000 | 0.09% | 3,086,898 |
| 2025-07-10 | 2025-07-08 | 3.960 | 779,800 | -44,000 | 0.09% | 3,088,008 |
| 2025-07-09 | 2025-07-07 | 3.940 | 823,800 | -14,400 | 0.10% | 3,245,772 |
| 2025-07-08 | 2025-07-04 | 4.080 | 838,200 | +15,000 | 0.10% | 3,419,856 |
| 2025-07-07 | 2025-07-03 | 4.070 | 823,200 | +55,000 | 0.10% | 3,350,424 |
| 2025-07-04 | 2025-07-02 | 4.080 | 768,200 | -20,000 | 0.09% | 3,134,256 |
| 2025-07-03 | 2025-06-30 | 4.180 | 788,200 | -44,000 | 0.09% | 3,294,676 |
| 2025-07-02 | 2025-06-27 | 3.720 | 832,200 | -7,000 | 0.10% | 3,095,784 |
| 2025-06-27 | 2025-06-25 | 3.750 | 839,200 | -4,200 | 0.10% | 3,147,000 |
| 2025-06-20 | 2025-06-18 | 3.680 | 843,400 | +2,000 | 0.10% | 3,103,712 |
| 2025-06-18 | 2025-06-16 | 3.650 | 841,400 | +15,000 | 0.10% | 3,071,110 |
| 2025-06-16 | 2025-06-12 | 3.810 | 826,400 | +7,000 | 0.10% | 3,148,584 |
| 2025-06-13 | 2025-06-11 | 3.830 | 819,400 | +10,000 | 0.10% | 3,138,302 |
| 2025-06-12 | 2025-06-10 | 3.750 | 809,400 | -10,000 | 0.10% | 3,035,250 |
| 2025-06-11 | 2025-06-09 | 3.730 | 819,400 | +10,000 | 0.10% | 3,056,362 |
| 2025-06-10 | 2025-06-06 | 3.730 | 809,400 | -5,000 | 0.10% | 3,019,062 |
| 2025-06-09 | 2025-06-05 | 3.810 | 814,400 | -3,000 | 0.10% | 3,102,864 |
| 2025-06-06 | 2025-06-04 | 3.750 | 817,400 | +5,000 | 0.10% | 3,065,250 |
| 2025-05-29 | 2025-05-27 | 3.810 | 812,400 | -8,600 | 0.10% | 3,095,244 |
| 2025-05-27 | 2025-05-23 | 3.730 | 821,000 | +5,000 | 0.10% | 3,062,330 |
| 2025-05-26 | 2025-05-22 | 3.900 | 816,000 | -7,200 | 0.10% | 3,182,400 |
| 2025-05-21 | 2025-05-19 | 4.020 | 823,200 | -6,000 | 0.10% | 3,309,264 |
| 2025-05-13 | 2025-05-09 | 4.130 | 829,200 | +2,000 | 0.10% | 3,424,596 |
| 2025-05-12 | 2025-05-08 | 4.020 | 827,200 | -3,000 | 0.10% | 3,325,344 |
| 2025-05-09 | 2025-05-07 | 4.100 | 830,200 | +6,000 | 0.10% | 3,403,820 |
| 2025-05-08 | 2025-05-06 | 4.010 | 824,200 | -3,000 | 0.10% | 3,305,042 |
| 2025-04-29 | 2025-04-25 | 4.010 | 827,200 | +5,000 | 0.10% | 3,317,072 |
| 2025-04-22 | 2025-04-16 | 4.150 | 822,200 | -26,000 | 0.10% | 3,412,130 |
| 2025-04-17 | 2025-04-15 | 3.960 | 848,200 | +2,000 | 0.10% | 3,358,872 |
| 2025-04-16 | 2025-04-14 | 3.890 | 846,200 | -12,000 | 0.10% | 3,291,718 |
| 2025-04-15 | 2025-04-11 | 3.900 | 858,200 | -4,200 | 0.10% | 3,346,980 |
| 2025-04-11 | 2025-04-09 | 3.820 | 862,400 | +3,600 | 0.10% | 3,294,368 |
| 2025-04-10 | 2025-04-08 | 3.830 | 858,800 | -4,400 | 0.10% | 3,289,204 |
| 2025-04-09 | 2025-04-07 | 3.360 | 863,200 | -18,000 | 0.10% | 2,900,352 |
| 2025-04-07 | 2025-04-02 | 4.090 | 881,200 | -6,200 | 0.11% | 3,604,108 |
| 2025-04-02 | 2025-03-31 | 3.740 | 887,400 | -20,800 | 0.11% | 3,318,876 |
| 2025-04-01 | 2025-03-28 | 3.710 | 908,200 | +10,800 | 0.11% | 3,369,422 |
| 2025-03-26 | 2025-03-24 | 4.040 | 897,400 | -10,000 | 0.11% | 3,625,496 |
| 2025-03-25 | 2025-03-21 | 4.060 | 907,400 | -14,200 | 0.11% | 3,684,044 |
| 2025-03-24 | 2025-03-20 | 3.890 | 921,600 | +3,000 | 0.11% | 3,585,024 |
| 2025-03-21 | 2025-03-19 | 4.080 | 918,600 | -1,800 | 0.11% | 3,747,888 |
| 2025-03-20 | 2025-03-18 | 4.150 | 920,400 | +10,600 | 0.11% | 3,819,660 |
| 2025-03-19 | 2025-03-17 | 4.090 | 909,800 | -7,000 | 0.11% | 3,721,082 |
| 2025-03-17 | 2025-03-13 | 4.040 | 916,800 | +4,400 | 0.11% | 3,703,872 |
| 2025-03-14 | 2025-03-12 | 4.150 | 912,400 | -7,800 | 0.11% | 3,786,460 |
| 2025-03-13 | 2025-03-11 | 4.150 | 920,200 | +5,800 | 0.11% | 3,818,830 |
| 2025-03-12 | 2025-03-10 | 4.140 | 914,400 | -3,000 | 0.11% | 3,785,616 |
| 2025-03-11 | 2025-03-07 | 4.280 | 917,400 | +2,400 | 0.11% | 3,926,472 |
| 2025-03-10 | 2025-03-06 | 4.480 | 915,000 | -2,200 | 0.11% | 4,099,200 |
| 2025-03-07 | 2025-03-05 | 4.320 | 917,200 | +25,200 | 0.11% | 3,962,304 |
| 2025-03-06 | 2025-03-04 | 4.320 | 892,000 | +10,000 | 0.11% | 3,853,440 |
| 2025-03-05 | 2025-03-03 | 4.240 | 882,000 | -15,400 | 0.11% | 3,739,680 |
| 2025-03-04 | 2025-02-28 | 4.280 | 897,400 | -8,600 | 0.11% | 3,840,872 |
| 2025-03-03 | 2025-02-27 | 4.220 | 906,000 | +13,000 | 0.11% | 3,823,320 |
| 2025-02-28 | 2025-02-26 | 4.330 | 893,000 | -11,600 | 0.11% | 3,866,690 |
| 2025-02-27 | 2025-02-25 | 4.330 | 904,600 | -2,000 | 0.11% | 3,916,918 |
| 2025-02-26 | 2025-02-24 | 4.350 | 906,600 | -2,000 | 0.11% | 3,943,710 |
| 2025-02-25 | 2025-02-21 | 4.330 | 908,600 | +17,000 | 0.11% | 3,934,238 |
| 2025-02-21 | 2025-02-19 | 4.610 | 891,600 | -7,000 | 0.11% | 4,110,276 |
| 2025-02-20 | 2025-02-18 | 4.530 | 898,600 | -8,000 | 0.11% | 4,070,658 |
| 2025-02-19 | 2025-02-17 | 4.700 | 906,600 | +4,200 | 0.11% | 4,261,020 |
| 2025-02-18 | 2025-02-14 | 4.820 | 902,400 | +10,200 | 0.11% | 4,349,568 |
| 2025-02-17 | 2025-02-13 | 4.630 | 892,200 | -20,000 | 0.11% | 4,130,886 |
| 2025-02-14 | 2025-02-12 | 4.780 | 912,200 | +30,000 | 0.11% | 4,360,316 |
| 2025-02-13 | 2025-02-11 | 4.880 | 882,200 | -2,400 | 0.11% | 4,305,136 |
| 2025-02-12 | 2025-02-10 | 4.930 | 884,600 | +59,200 | 0.11% | 4,361,078 |
| 2025-02-11 | 2025-02-07 | 5.190 | 825,400 | -14,200 | 0.10% | 4,283,826 |
| 2025-02-10 | 2025-02-06 | 4.390 | 839,600 | +10,200 | 0.10% | 3,685,844 |
| 2025-02-07 | 2025-02-05 | 4.220 | 829,400 | +10,800 | 0.10% | 3,500,068 |
| 2025-02-06 | 2025-02-04 | 4.140 | 818,600 | -17,400 | 0.10% | 3,389,004 |
| 2025-02-05 | 2025-02-03 | 3.930 | 836,000 | +15,000 | 0.10% | 3,285,480 |
| 2025-02-04 | 2025-01-28 | 4.100 | 821,000 | -14,000 | 0.10% | 3,366,100 |
| 2025-02-03 | 2025-01-24 | 3.950 | 835,000 | +3,400 | 0.10% | 3,298,250 |
| 2025-01-27 | 2025-01-23 | 3.860 | 831,600 | -1,000 | 0.10% | 3,209,976 |
| 2025-01-24 | 2025-01-22 | 3.950 | 832,600 | +1,400 | 0.10% | 3,288,770 |
| 2025-01-23 | 2025-01-21 | 4.040 | 831,200 | -2,000 | 0.10% | 3,358,048 |
| 2025-01-22 | 2025-01-20 | 4.200 | 833,200 | +5,800 | 0.10% | 3,499,440 |
| 2025-01-21 | 2025-01-17 | 4.270 | 827,400 | +19,200 | 0.10% | 3,532,998 |
| 2025-01-20 | 2025-01-16 | 4.510 | 808,200 | -28,400 | 0.10% | 3,644,982 |
| 2025-01-17 | 2025-01-15 | 4.070 | 836,600 | -4,000 | 0.10% | 3,404,962 |
| 2025-01-16 | 2025-01-14 | 4.020 | 840,600 | +17,000 | 0.10% | 3,379,212 |
| 2025-01-15 | 2025-01-13 | 3.900 | 823,600 | +2,000 | 0.10% | 3,212,040 |
| 2025-01-14 | 2025-01-10 | 3.820 | 821,600 | +1,000 | 0.10% | 3,138,512 |
| 2025-01-13 | 2025-01-09 | 4.130 | 820,600 | +20,000 | 0.10% | 3,389,078 |
| 2025-01-10 | 2025-01-08 | 4.180 | 800,600 | +13,200 | 0.10% | 3,346,508 |
| 2025-01-08 | 2025-01-06 | 4.460 | 787,400 | +5,400 | 0.09% | 3,511,804 |
| 2025-01-06 | 2025-01-02 | 4.610 | 782,000 | +5,800 | 0.09% | 3,605,020 |
| 2025-01-03 | 2024-12-31 | 4.970 | 776,200 | -14,200 | 0.09% | 3,857,714 |
| 2025-01-02 | 2024-12-27 | 5.170 | 790,400 | -29,000 | 0.09% | 4,086,368 |
| 2024-12-30 | 2024-12-24 | 5.200 | 819,400 | +15,800 | 0.10% | 4,260,880 |
| 2024-12-27 | 2024-12-20 | 6.000 | 803,600 | -2,000 | 0.10% | 4,821,600 |
| 2024-12-23 | 2024-12-19 | 6.120 | 805,600 | +22,200 | 0.10% | 4,930,272 |
| 2024-12-19 | 2024-12-17 | 6.080 | 783,400 | +32,000 | 0.09% | 4,763,072 |
| 2024-12-18 | 2024-12-16 | 6.240 | 751,400 | +6,600 | 0.09% | 4,688,736 |
| 2024-12-17 | 2024-12-13 | 6.600 | 744,800 | +28,000 | 0.09% | 4,915,680 |
| 2024-12-16 | 2024-12-12 | 6.700 | 716,800 | -23,000 | 0.09% | 4,802,560 |
| 2024-12-13 | 2024-12-11 | 6.730 | 739,800 | -81,000 | 0.09% | 4,978,854 |
| 2024-12-12 | 2024-12-10 | 6.680 | 820,800 | +800 | 0.10% | 5,482,944 |
| 2024-12-11 | 2024-12-09 | 6.690 | 820,000 | +79,000 | 0.10% | 5,485,800 |
| 2024-12-10 | 2024-12-06 | 6.900 | 741,000 | +28,000 | 0.09% | 5,112,900 |
| 2024-12-09 | 2024-12-05 | 6.990 | 713,000 | +36,200 | 0.09% | 4,983,870 |
| 2024-12-06 | 2024-12-04 | 7.310 | 676,800 | -24,600 | 0.08% | 4,947,408 |
| 2024-12-05 | 2024-12-03 | 6.800 | 701,400 | +53,400 | 0.08% | 4,769,520 |
| 2024-12-04 | 2024-12-02 | 6.540 | 648,000 | +26,400 | 0.08% | 4,237,920 |
| 2024-12-03 | 2024-11-29 | 6.000 | 621,600 | +3,600 | 0.07% | 3,729,600 |
| 2024-12-02 | 2024-11-28 | 6.420 | 618,000 | +145,400 | 0.07% | 3,967,560 |
| 2024-11-29 | 2024-11-27 | 6.800 | 472,600 | +268,800 | 0.06% | 3,213,680 |
| 2024-11-28 | 2024-11-26 | 12.240 | 203,800 | +30,400 | 0.02% | 2,494,512 |
| 2024-11-27 | 2024-11-25 | 13.440 | 173,400 | +14,000 | 0.02% | 2,330,496 |
| 2024-11-26 | 2024-11-22 | 14.400 | 159,400 | +1,600 | 0.02% | 2,295,360 |
| 2024-11-25 | 2024-11-21 | 16.960 | 157,800 | -16,800 | 0.02% | 2,676,288 |
| 2024-11-22 | 2024-11-20 | 12.120 | 174,600 | +12,000 | 0.02% | 2,116,152 |
| 2024-11-21 | 2024-11-19 | 11.660 | 162,600 | -15,000 | 0.02% | 1,895,916 |
| 2024-11-20 | 2024-11-18 | 12.500 | 177,600 | +5,000 | 0.02% | 2,220,000 |
| 2024-11-19 | 2024-11-15 | 13.600 | 172,600 | +2,000 | 0.02% | 2,347,360 |
| 2024-11-18 | 2024-11-14 | 13.940 | 170,600 | +24,800 | 0.02% | 2,378,164 |
| 2024-11-15 | 2024-11-13 | 16.080 | 145,800 | -3,400 | 0.02% | 2,344,464 |
| 2024-11-14 | 2024-11-12 | 14.900 | 149,200 | -18,400 | 0.02% | 2,223,080 |
| 2024-11-13 | 2024-11-11 | 17.740 | 167,600 | +7,400 | 0.02% | 2,973,224 |
| 2024-11-12 | 2024-11-08 | 18.880 | 160,200 | +22,800 | 0.02% | 3,024,576 |
| 2024-11-11 | 2024-11-07 | 20.000 | 137,400 | +57,800 | 0.02% | 2,748,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 79,600 | +8,400 | 0.01% | 1,878,560 |
| 2024-11-07 | 2024-11-05 | 25.700 | 71,200 | -14,800 | 0.01% | 1,829,840 |
| 2024-11-06 | 2024-11-04 | 22.000 | 86,000 | +18,000 | 0.01% | 1,892,000 |
| 2024-11-05 | 2024-11-01 | 25.200 | 68,000 | +24,800 | 0.01% | 1,713,600 |
| 2024-11-04 | 2024-10-31 | 30.300 | 43,200 | +6,600 | 0.01% | 1,308,960 |
| 2024-11-01 | 2024-10-30 | 31.750 | 36,600 | +10,600 | 0.00% | 1,162,050 |
| 2024-10-31 | 2024-10-29 | 31.450 | 26,000 | -17,600 | 0.00% | 817,700 |
| 2024-10-30 | 2024-10-28 | 27.150 | 43,600 | +12,600 | 0.01% | 1,183,740 |
| 2024-10-29 | 2024-10-25 | 29.450 | 31,000 | +8,400 | 0.00% | 912,950 |
| 2024-10-28 | 2024-10-24 | 27.300 | 22,600 | +10,600 | 0.00% | 616,980 |
| 2024-10-25 | 2024-10-23 | 25.400 | 12,000 | +2,200 | 0.00% | 304,800 |
| 2024-10-24 | 2024-10-22 | 17.700 | 9,800 | -7,400 | 0.00% | 173,460 |
| 2024-10-23 | 2024-10-21 | 13.300 | 17,200 | -5,400 | 0.00% | 228,760 |
| 2024-10-22 | 2024-10-18 | 12.020 | 22,600 | +3,000 | 0.00% | 271,652 |
| 2024-10-21 | 2024-10-17 | 11.100 | 19,600 | -27,000 | 0.00% | 217,560 |
| 2024-10-18 | 2024-10-16 | 9.830 | 46,600 | +21,400 | 0.01% | 458,078 |
| 2024-10-17 | 2024-10-15 | 11.660 | 25,200 | -13,400 | 0.00% | 293,832 |
| 2024-10-16 | 2024-10-14 | 6.630 | 38,600 | +5,600 | 0.00% | 255,918 |
| 2024-10-15 | 2024-10-10 | 9.150 | 33,000 | +2,200 | 0.00% | 301,950 |
| 2024-10-14 | 2024-10-09 | 12.980 | 30,800 | +17,000 | 0.00% | 399,784 |
| 2024-10-10 | 2024-10-08 | 9.760 | 13,800 | +7,600 | 0.00% | 134,688 |
| 2024-09-05 | 2024-09-03 | 5.760 | 6,200 | -3,000 | 0.00% | 35,712 |
| 2024-08-26 | 2024-08-22 | 6.020 | 9,200 | -1,000 | 0.00% | 55,384 |
| 2024-08-12 | 2024-08-08 | 5.690 | 10,200 | +1,000 | 0.00% | 58,038 |
| 2024-08-08 | 2024-08-06 | 6.480 | 9,200 | -10,000 | 0.00% | 59,616 |
| 2024-08-02 | 2024-07-31 | 5.740 | 19,200 | +10,000 | 0.00% | 110,208 |
| 2024-08-01 | 2024-07-30 | 5.540 | 9,200 | -20,000 | 0.00% | 50,968 |
| 2024-07-25 | 2024-07-23 | 6.200 | 29,200 | +20,000 | 0.00% | 181,040 |
| 2024-07-04 | 2024-07-02 | 8.000 | 9,200 | +2,400 | 0.00% | 73,600 |
| 2024-06-27 | 2024-06-25 | 10.200 | 6,800 | +600 | 0.00% | 69,360 |
| 2024-06-18 | 2024-06-14 | 10.700 | 6,200 | +4,000 | 0.00% | 66,340 |
| 2024-06-11 | 2024-06-06 | 13.000 | 2,200 | -2,000 | 0.00% | 28,600 |
| 2024-06-07 | 2024-06-05 | 13.300 | 4,200 | +2,000 | 0.00% | 55,860 |
| 2024-06-05 | 2024-06-03 | 9.990 | 2,200 | -10,000 | 0.00% | 21,978 |
| 2024-06-04 | 2024-05-31 | 12.940 | 12,200 | 0.00% | 157,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy