History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 649,200 | +0 | 0.08% | 2,707,164 |
| 2025-10-13 | 2025-10-09 | 4.150 | 649,200 | +0 | 0.08% | 2,694,180 |
| 2025-10-10 | 2025-10-08 | 4.220 | 649,200 | +0 | 0.08% | 2,739,624 |
| 2025-10-09 | 2025-10-06 | 4.290 | 649,200 | +0 | 0.08% | 2,785,068 |
| 2025-10-08 | 2025-10-03 | 4.320 | 649,200 | +0 | 0.08% | 2,804,544 |
| 2025-10-06 | 2025-10-02 | 4.290 | 649,200 | -10,000 | 0.08% | 2,785,068 |
| 2025-09-30 | 2025-09-26 | 4.230 | 659,200 | -51,800 | 0.08% | 2,788,416 |
| 2025-09-25 | 2025-09-23 | 4.060 | 711,000 | -4,000 | 0.09% | 2,886,660 |
| 2025-09-24 | 2025-09-22 | 4.180 | 715,000 | +24,800 | 0.09% | 2,988,700 |
| 2025-09-22 | 2025-09-18 | 4.380 | 690,200 | -9,000 | 0.08% | 3,023,076 |
| 2025-09-19 | 2025-09-17 | 4.220 | 699,200 | +80,000 | 0.08% | 2,950,624 |
| 2025-09-18 | 2025-09-16 | 4.200 | 619,200 | -10,000 | 0.07% | 2,600,640 |
| 2025-09-17 | 2025-09-15 | 4.040 | 629,200 | -12,800 | 0.08% | 2,541,968 |
| 2025-09-16 | 2025-09-12 | 4.040 | 642,000 | -4,000 | 0.08% | 2,593,680 |
| 2025-09-12 | 2025-09-10 | 4.080 | 646,000 | +6,000 | 0.08% | 2,635,680 |
| 2025-09-11 | 2025-09-09 | 4.030 | 640,000 | +8,000 | 0.08% | 2,579,200 |
| 2025-09-10 | 2025-09-08 | 3.940 | 632,000 | -14,800 | 0.08% | 2,490,080 |
| 2025-09-08 | 2025-09-04 | 4.050 | 646,800 | +50,000 | 0.08% | 2,619,540 |
| 2025-09-02 | 2025-08-29 | 4.100 | 596,800 | +10,000 | 0.07% | 2,446,880 |
| 2025-08-29 | 2025-08-27 | 4.120 | 586,800 | -15,000 | 0.07% | 2,417,616 |
| 2025-08-27 | 2025-08-25 | 4.210 | 601,800 | +3,800 | 0.07% | 2,533,578 |
| 2025-08-26 | 2025-08-22 | 4.190 | 598,000 | -16,000 | 0.07% | 2,505,620 |
| 2025-08-25 | 2025-08-21 | 4.100 | 614,000 | +10,000 | 0.07% | 2,517,400 |
| 2025-08-22 | 2025-08-20 | 4.170 | 604,000 | +6,000 | 0.07% | 2,518,680 |
| 2025-08-20 | 2025-08-18 | 4.190 | 598,000 | -6,400 | 0.07% | 2,505,620 |
| 2025-08-19 | 2025-08-15 | 4.180 | 604,400 | -7,000 | 0.07% | 2,526,392 |
| 2025-08-18 | 2025-08-14 | 4.180 | 611,400 | +5,000 | 0.07% | 2,555,652 |
| 2025-08-12 | 2025-08-08 | 4.300 | 606,400 | +11,400 | 0.07% | 2,607,520 |
| 2025-08-11 | 2025-08-07 | 4.470 | 595,000 | -13,400 | 0.07% | 2,659,650 |
| 2025-08-06 | 2025-08-04 | 4.110 | 608,400 | +17,600 | 0.07% | 2,500,524 |
| 2025-08-04 | 2025-07-31 | 4.260 | 590,800 | +12,000 | 0.07% | 2,516,808 |
| 2025-08-01 | 2025-07-30 | 4.290 | 578,800 | +13,000 | 0.07% | 2,483,052 |
| 2025-07-31 | 2025-07-29 | 4.340 | 565,800 | +11,400 | 0.07% | 2,455,572 |
| 2025-07-30 | 2025-07-28 | 4.490 | 554,400 | +14,600 | 0.07% | 2,489,256 |
| 2025-07-29 | 2025-07-25 | 4.700 | 539,800 | +7,400 | 0.06% | 2,537,060 |
| 2025-07-28 | 2025-07-24 | 4.520 | 532,400 | -10,000 | 0.06% | 2,406,448 |
| 2025-07-25 | 2025-07-23 | 4.450 | 542,400 | +9,000 | 0.07% | 2,413,680 |
| 2025-07-24 | 2025-07-22 | 4.480 | 533,400 | -11,000 | 0.06% | 2,389,632 |
| 2025-07-23 | 2025-07-21 | 4.470 | 544,400 | +22,400 | 0.07% | 2,433,468 |
| 2025-07-22 | 2025-07-18 | 4.640 | 522,000 | +14,000 | 0.06% | 2,422,080 |
| 2025-07-21 | 2025-07-17 | 4.570 | 508,000 | -5,200 | 0.06% | 2,321,560 |
| 2025-07-18 | 2025-07-16 | 4.880 | 513,200 | +6,600 | 0.06% | 2,504,416 |
| 2025-07-17 | 2025-07-15 | 4.210 | 506,600 | -6,000 | 0.06% | 2,132,786 |
| 2025-07-16 | 2025-07-14 | 4.360 | 512,600 | -86,000 | 0.06% | 2,234,936 |
| 2025-07-15 | 2025-07-11 | 4.330 | 598,600 | +82,000 | 0.07% | 2,591,938 |
| 2025-07-14 | 2025-07-10 | 4.320 | 516,600 | -5,400 | 0.06% | 2,231,712 |
| 2025-07-09 | 2025-07-07 | 3.940 | 522,000 | -2,000 | 0.06% | 2,056,680 |
| 2025-07-08 | 2025-07-04 | 4.080 | 524,000 | +22,000 | 0.06% | 2,137,920 |
| 2025-07-07 | 2025-07-03 | 4.070 | 502,000 | -14,600 | 0.06% | 2,043,140 |
| 2025-07-04 | 2025-07-02 | 4.080 | 516,600 | -8,000 | 0.06% | 2,107,728 |
| 2025-07-03 | 2025-06-30 | 4.180 | 524,600 | -43,000 | 0.06% | 2,192,828 |
| 2025-07-02 | 2025-06-27 | 3.720 | 567,600 | -32,400 | 0.07% | 2,111,472 |
| 2025-06-30 | 2025-06-26 | 3.700 | 600,000 | -3,000 | 0.07% | 2,220,000 |
| 2025-06-27 | 2025-06-25 | 3.750 | 603,000 | -800 | 0.07% | 2,261,250 |
| 2025-06-20 | 2025-06-18 | 3.680 | 603,800 | -20,000 | 0.07% | 2,221,984 |
| 2025-06-17 | 2025-06-13 | 3.660 | 623,800 | +10,000 | 0.07% | 2,283,108 |
| 2025-06-13 | 2025-06-11 | 3.830 | 613,800 | -4,800 | 0.07% | 2,350,854 |
| 2025-06-12 | 2025-06-10 | 3.750 | 618,600 | -31,000 | 0.07% | 2,319,750 |
| 2025-06-11 | 2025-06-09 | 3.730 | 649,600 | +4,800 | 0.08% | 2,423,008 |
| 2025-06-10 | 2025-06-06 | 3.730 | 644,800 | +10,000 | 0.08% | 2,405,104 |
| 2025-06-09 | 2025-06-05 | 3.810 | 634,800 | +20,000 | 0.08% | 2,418,588 |
| 2025-06-06 | 2025-06-04 | 3.750 | 614,800 | +10,800 | 0.07% | 2,305,500 |
| 2025-06-03 | 2025-05-30 | 3.820 | 604,000 | +200 | 0.07% | 2,307,280 |
| 2025-05-30 | 2025-05-28 | 3.800 | 603,800 | -2,000 | 0.07% | 2,294,440 |
| 2025-05-29 | 2025-05-27 | 3.810 | 605,800 | +15,000 | 0.07% | 2,308,098 |
| 2025-05-28 | 2025-05-26 | 3.840 | 590,800 | -7,600 | 0.07% | 2,268,672 |
| 2025-05-27 | 2025-05-23 | 3.730 | 598,400 | +20,000 | 0.07% | 2,232,032 |
| 2025-05-26 | 2025-05-22 | 3.900 | 578,400 | +10,000 | 0.07% | 2,255,760 |
| 2025-05-23 | 2025-05-21 | 4.010 | 568,400 | -600 | 0.07% | 2,279,284 |
| 2025-05-22 | 2025-05-20 | 4.050 | 569,000 | -11,400 | 0.07% | 2,304,450 |
| 2025-05-20 | 2025-05-16 | 4.010 | 580,400 | +28,000 | 0.07% | 2,327,404 |
| 2025-05-19 | 2025-05-15 | 4.000 | 552,400 | +21,000 | 0.07% | 2,209,600 |
| 2025-05-16 | 2025-05-14 | 4.020 | 531,400 | +13,000 | 0.06% | 2,136,228 |
| 2025-05-14 | 2025-05-12 | 4.180 | 518,400 | +12,000 | 0.06% | 2,166,912 |
| 2025-05-13 | 2025-05-09 | 4.130 | 506,400 | -14,000 | 0.06% | 2,091,432 |
| 2025-05-12 | 2025-05-08 | 4.020 | 520,400 | +10,000 | 0.06% | 2,092,008 |
| 2025-05-09 | 2025-05-07 | 4.100 | 510,400 | +10,000 | 0.06% | 2,092,640 |
| 2025-05-08 | 2025-05-06 | 4.010 | 500,400 | -12,000 | 0.06% | 2,006,604 |
| 2025-04-30 | 2025-04-28 | 3.960 | 512,400 | +12,000 | 0.06% | 2,029,104 |
| 2025-04-28 | 2025-04-24 | 4.010 | 500,400 | -1,400 | 0.06% | 2,006,604 |
| 2025-04-23 | 2025-04-17 | 3.950 | 501,800 | -6,000 | 0.06% | 1,982,110 |
| 2025-04-22 | 2025-04-16 | 4.150 | 507,800 | -41,000 | 0.06% | 2,107,370 |
| 2025-04-17 | 2025-04-15 | 3.960 | 548,800 | -116,000 | 0.07% | 2,173,248 |
| 2025-04-14 | 2025-04-10 | 3.870 | 664,800 | -2,000 | 0.08% | 2,572,776 |
| 2025-04-11 | 2025-04-09 | 3.820 | 666,800 | -10,000 | 0.08% | 2,547,176 |
| 2025-04-10 | 2025-04-08 | 3.830 | 676,800 | -38,000 | 0.08% | 2,592,144 |
| 2025-04-09 | 2025-04-07 | 3.360 | 714,800 | +20,000 | 0.09% | 2,401,728 |
| 2025-04-07 | 2025-04-02 | 4.090 | 694,800 | -16,200 | 0.08% | 2,841,732 |
| 2025-04-03 | 2025-04-01 | 3.810 | 711,000 | -24,200 | 0.09% | 2,708,910 |
| 2025-04-02 | 2025-03-31 | 3.740 | 735,200 | -60,200 | 0.09% | 2,749,648 |
| 2025-04-01 | 2025-03-28 | 3.710 | 795,400 | +10,000 | 0.10% | 2,950,934 |
| 2025-03-31 | 2025-03-27 | 3.890 | 785,400 | -20,400 | 0.09% | 3,055,206 |
| 2025-03-27 | 2025-03-25 | 3.950 | 805,800 | +51,800 | 0.10% | 3,182,910 |
| 2025-03-26 | 2025-03-24 | 4.040 | 754,000 | -6,000 | 0.09% | 3,046,160 |
| 2025-03-25 | 2025-03-21 | 4.060 | 760,000 | +39,200 | 0.09% | 3,085,600 |
| 2025-03-24 | 2025-03-20 | 3.890 | 720,800 | +27,200 | 0.09% | 2,803,912 |
| 2025-03-21 | 2025-03-19 | 4.080 | 693,600 | +18,000 | 0.08% | 2,829,888 |
| 2025-03-20 | 2025-03-18 | 4.150 | 675,600 | -2,200 | 0.08% | 2,803,740 |
| 2025-03-19 | 2025-03-17 | 4.090 | 677,800 | +5,000 | 0.08% | 2,772,202 |
| 2025-03-18 | 2025-03-14 | 4.060 | 672,800 | +4,200 | 0.08% | 2,731,568 |
| 2025-03-17 | 2025-03-13 | 4.040 | 668,600 | +10,000 | 0.08% | 2,701,144 |
| 2025-03-13 | 2025-03-11 | 4.150 | 658,600 | -3,000 | 0.08% | 2,733,190 |
| 2025-03-12 | 2025-03-10 | 4.140 | 661,600 | -1,000 | 0.08% | 2,739,024 |
| 2025-03-11 | 2025-03-07 | 4.280 | 662,600 | +11,800 | 0.08% | 2,835,928 |
| 2025-03-10 | 2025-03-06 | 4.480 | 650,800 | -5,400 | 0.08% | 2,915,584 |
| 2025-03-07 | 2025-03-05 | 4.320 | 656,200 | -2,800 | 0.08% | 2,834,784 |
| 2025-03-06 | 2025-03-04 | 4.320 | 659,000 | -200 | 0.08% | 2,846,880 |
| 2025-03-05 | 2025-03-03 | 4.240 | 659,200 | +25,000 | 0.08% | 2,795,008 |
| 2025-03-04 | 2025-02-28 | 4.280 | 634,200 | +13,000 | 0.08% | 2,714,376 |
| 2025-03-03 | 2025-02-27 | 4.220 | 621,200 | +10,800 | 0.07% | 2,621,464 |
| 2025-02-28 | 2025-02-26 | 4.330 | 610,400 | +15,800 | 0.07% | 2,643,032 |
| 2025-02-27 | 2025-02-25 | 4.330 | 594,600 | -1,400 | 0.07% | 2,574,618 |
| 2025-02-26 | 2025-02-24 | 4.350 | 596,000 | +200 | 0.07% | 2,592,600 |
| 2025-02-25 | 2025-02-21 | 4.330 | 595,800 | -6,400 | 0.07% | 2,579,814 |
| 2025-02-24 | 2025-02-20 | 4.410 | 602,200 | -34,600 | 0.07% | 2,655,702 |
| 2025-02-21 | 2025-02-19 | 4.610 | 636,800 | +2,200 | 0.08% | 2,935,648 |
| 2025-02-20 | 2025-02-18 | 4.530 | 634,600 | +34,600 | 0.08% | 2,874,738 |
| 2025-02-19 | 2025-02-17 | 4.700 | 600,000 | -200 | 0.07% | 2,820,000 |
| 2025-02-18 | 2025-02-14 | 4.820 | 600,200 | -200 | 0.07% | 2,892,964 |
| 2025-02-17 | 2025-02-13 | 4.630 | 600,400 | +20,200 | 0.07% | 2,779,852 |
| 2025-02-14 | 2025-02-12 | 4.780 | 580,200 | +11,800 | 0.07% | 2,773,356 |
| 2025-02-13 | 2025-02-11 | 4.880 | 568,400 | -800 | 0.07% | 2,773,792 |
| 2025-02-12 | 2025-02-10 | 4.930 | 569,200 | -235,200 | 0.07% | 2,806,156 |
| 2025-02-11 | 2025-02-07 | 5.190 | 804,400 | +106,400 | 0.10% | 4,174,836 |
| 2025-02-10 | 2025-02-06 | 4.390 | 698,000 | +143,400 | 0.08% | 3,064,220 |
| 2025-02-06 | 2025-02-04 | 4.140 | 554,600 | -7,200 | 0.07% | 2,296,044 |
| 2025-02-05 | 2025-02-03 | 3.930 | 561,800 | +9,200 | 0.07% | 2,207,874 |
| 2025-02-04 | 2025-01-28 | 4.100 | 552,600 | -6,200 | 0.07% | 2,265,660 |
| 2025-02-03 | 2025-01-24 | 3.950 | 558,800 | +5,000 | 0.07% | 2,207,260 |
| 2025-01-24 | 2025-01-22 | 3.950 | 553,800 | +11,000 | 0.07% | 2,187,510 |
| 2025-01-23 | 2025-01-21 | 4.040 | 542,800 | -6,000 | 0.07% | 2,192,912 |
| 2025-01-22 | 2025-01-20 | 4.200 | 548,800 | +36,000 | 0.07% | 2,304,960 |
| 2025-01-21 | 2025-01-17 | 4.270 | 512,800 | +2,200 | 0.06% | 2,189,656 |
| 2025-01-20 | 2025-01-16 | 4.510 | 510,600 | -30,000 | 0.06% | 2,302,806 |
| 2025-01-17 | 2025-01-15 | 4.070 | 540,600 | -4,000 | 0.06% | 2,200,242 |
| 2025-01-16 | 2025-01-14 | 4.020 | 544,600 | -2,000 | 0.07% | 2,189,292 |
| 2025-01-15 | 2025-01-13 | 3.900 | 546,600 | -292,600 | 0.07% | 2,131,740 |
| 2025-01-14 | 2025-01-10 | 3.820 | 839,200 | +21,600 | 0.10% | 3,205,744 |
| 2025-01-13 | 2025-01-09 | 4.130 | 817,600 | -400 | 0.10% | 3,376,688 |
| 2025-01-10 | 2025-01-08 | 4.180 | 818,000 | +21,200 | 0.10% | 3,419,240 |
| 2025-01-09 | 2025-01-07 | 4.520 | 796,800 | -20,200 | 0.10% | 3,601,536 |
| 2025-01-08 | 2025-01-06 | 4.460 | 817,000 | +42,400 | 0.10% | 3,643,820 |
| 2025-01-07 | 2025-01-03 | 4.430 | 774,600 | -12,600 | 0.09% | 3,431,478 |
| 2025-01-06 | 2025-01-02 | 4.610 | 787,200 | -1,000 | 0.09% | 3,628,992 |
| 2025-01-03 | 2024-12-31 | 4.970 | 788,200 | -3,200 | 0.09% | 3,917,354 |
| 2025-01-02 | 2024-12-27 | 5.170 | 791,400 | +14,200 | 0.10% | 4,091,538 |
| 2024-12-30 | 2024-12-24 | 5.200 | 777,200 | -285,600 | 0.09% | 4,041,440 |
| 2024-12-27 | 2024-12-20 | 6.000 | 1,062,800 | -8,600 | 0.13% | 6,376,800 |
| 2024-12-23 | 2024-12-19 | 6.120 | 1,071,400 | +11,000 | 0.13% | 6,556,968 |
| 2024-12-20 | 2024-12-18 | 6.260 | 1,060,400 | -11,000 | 0.13% | 6,638,104 |
| 2024-12-19 | 2024-12-17 | 6.080 | 1,071,400 | +14,000 | 0.13% | 6,514,112 |
| 2024-12-18 | 2024-12-16 | 6.240 | 1,057,400 | +9,000 | 0.13% | 6,598,176 |
| 2024-12-17 | 2024-12-13 | 6.600 | 1,048,400 | -3,800 | 0.13% | 6,919,440 |
| 2024-12-16 | 2024-12-12 | 6.700 | 1,052,200 | +15,000 | 0.13% | 7,049,740 |
| 2024-12-13 | 2024-12-11 | 6.730 | 1,037,200 | +2,600 | 0.12% | 6,980,356 |
| 2024-12-12 | 2024-12-10 | 6.680 | 1,034,600 | +157,200 | 0.12% | 6,911,128 |
| 2024-12-11 | 2024-12-09 | 6.690 | 877,400 | +171,800 | 0.11% | 5,869,806 |
| 2024-12-10 | 2024-12-06 | 6.900 | 705,600 | -7,200 | 0.08% | 4,868,640 |
| 2024-12-09 | 2024-12-05 | 6.990 | 712,800 | +25,200 | 0.09% | 4,982,472 |
| 2024-12-06 | 2024-12-04 | 7.310 | 687,600 | -36,200 | 0.08% | 5,026,356 |
| 2024-12-05 | 2024-12-03 | 6.800 | 723,800 | +116,800 | 0.09% | 4,921,840 |
| 2024-12-04 | 2024-12-02 | 6.540 | 607,000 | -32,600 | 0.07% | 3,969,780 |
| 2024-12-03 | 2024-11-29 | 6.000 | 639,600 | +23,600 | 0.08% | 3,837,600 |
| 2024-12-02 | 2024-11-28 | 6.420 | 616,000 | +43,600 | 0.07% | 3,954,720 |
| 2024-11-29 | 2024-11-27 | 6.800 | 572,400 | +343,000 | 0.07% | 3,892,320 |
| 2024-11-28 | 2024-11-26 | 12.240 | 229,400 | +50,400 | 0.03% | 2,807,856 |
| 2024-11-27 | 2024-11-25 | 13.440 | 179,000 | +7,000 | 0.02% | 2,405,760 |
| 2024-11-26 | 2024-11-22 | 14.400 | 172,000 | +9,000 | 0.02% | 2,476,800 |
| 2024-11-25 | 2024-11-21 | 16.960 | 163,000 | -55,400 | 0.02% | 2,764,480 |
| 2024-11-22 | 2024-11-20 | 12.120 | 218,400 | +14,800 | 0.03% | 2,647,008 |
| 2024-11-21 | 2024-11-19 | 11.660 | 203,600 | -7,800 | 0.02% | 2,373,976 |
| 2024-11-20 | 2024-11-18 | 12.500 | 211,400 | +4,200 | 0.03% | 2,642,500 |
| 2024-11-19 | 2024-11-15 | 13.600 | 207,200 | +11,400 | 0.02% | 2,817,920 |
| 2024-11-18 | 2024-11-14 | 13.940 | 195,800 | +31,800 | 0.02% | 2,729,452 |
| 2024-11-15 | 2024-11-13 | 16.080 | 164,000 | +4,000 | 0.02% | 2,637,120 |
| 2024-11-14 | 2024-11-12 | 14.900 | 160,000 | -11,800 | 0.02% | 2,384,000 |
| 2024-11-13 | 2024-11-11 | 17.740 | 171,800 | +11,200 | 0.02% | 3,047,732 |
| 2024-11-12 | 2024-11-08 | 18.880 | 160,600 | +14,000 | 0.02% | 3,032,128 |
| 2024-11-11 | 2024-11-07 | 20.000 | 146,600 | +34,000 | 0.02% | 2,932,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 112,600 | +13,200 | 0.01% | 2,657,360 |
| 2024-11-07 | 2024-11-05 | 25.700 | 99,400 | -5,200 | 0.01% | 2,554,580 |
| 2024-11-06 | 2024-11-04 | 22.000 | 104,600 | +200 | 0.01% | 2,301,200 |
| 2024-11-05 | 2024-11-01 | 25.200 | 104,400 | +28,400 | 0.01% | 2,630,880 |
| 2024-11-04 | 2024-10-31 | 30.300 | 76,000 | +1,000 | 0.01% | 2,302,800 |
| 2024-11-01 | 2024-10-30 | 31.750 | 75,000 | +18,200 | 0.01% | 2,381,250 |
| 2024-10-31 | 2024-10-29 | 31.450 | 56,800 | -19,200 | 0.01% | 1,786,360 |
| 2024-10-30 | 2024-10-28 | 27.150 | 76,000 | +5,400 | 0.01% | 2,063,400 |
| 2024-10-29 | 2024-10-25 | 29.450 | 70,600 | +20,200 | 0.01% | 2,079,170 |
| 2024-10-28 | 2024-10-24 | 27.300 | 50,400 | +39,800 | 0.01% | 1,375,920 |
| 2024-10-25 | 2024-10-23 | 25.400 | 10,600 | -2,400 | 0.00% | 269,240 |
| 2024-10-24 | 2024-10-22 | 17.700 | 13,000 | -25,000 | 0.00% | 230,100 |
| 2024-10-23 | 2024-10-21 | 13.300 | 38,000 | -38,400 | 0.00% | 505,400 |
| 2024-10-22 | 2024-10-18 | 12.020 | 76,400 | +19,800 | 0.01% | 918,328 |
| 2024-10-21 | 2024-10-17 | 11.100 | 56,600 | -25,000 | 0.01% | 628,260 |
| 2024-10-18 | 2024-10-16 | 9.830 | 81,600 | +35,400 | 0.01% | 802,128 |
| 2024-10-17 | 2024-10-15 | 11.660 | 46,200 | -63,600 | 0.01% | 538,692 |
| 2024-10-16 | 2024-10-14 | 6.630 | 109,800 | +10,000 | 0.01% | 727,974 |
| 2024-10-15 | 2024-10-10 | 9.150 | 99,800 | +48,800 | 0.01% | 913,170 |
| 2024-10-14 | 2024-10-09 | 12.980 | 51,000 | +7,400 | 0.01% | 661,980 |
| 2024-10-10 | 2024-10-08 | 9.760 | 43,600 | +39,400 | 0.01% | 425,536 |
| 2024-10-07 | 2024-10-03 | 4.650 | 4,200 | -10,000 | 0.00% | 19,530 |
| 2024-10-03 | 2024-09-30 | 4.970 | 14,200 | -11,200 | 0.00% | 70,574 |
| 2024-09-30 | 2024-09-26 | 4.290 | 25,400 | -25,200 | 0.00% | 108,966 |
| 2024-09-24 | 2024-09-20 | 4.090 | 50,600 | -3,600 | 0.01% | 206,954 |
| 2024-09-23 | 2024-09-19 | 4.140 | 54,200 | -6,000 | 0.01% | 224,388 |
| 2024-09-20 | 2024-09-17 | 4.140 | 60,200 | -200 | 0.01% | 249,228 |
| 2024-09-16 | 2024-09-12 | 4.110 | 60,400 | +10,000 | 0.01% | 248,244 |
| 2024-09-13 | 2024-09-11 | 4.200 | 50,400 | +21,200 | 0.01% | 211,680 |
| 2024-09-12 | 2024-09-10 | 5.100 | 29,200 | +10,000 | 0.00% | 148,920 |
| 2024-09-10 | 2024-09-05 | 5.800 | 19,200 | +10,200 | 0.00% | 111,360 |
| 2024-09-09 | 2024-09-04 | 5.950 | 9,000 | -200 | 0.00% | 53,550 |
| 2024-08-16 | 2024-08-14 | 6.080 | 9,200 | +5,000 | 0.00% | 55,936 |
| 2024-08-14 | 2024-08-12 | 6.120 | 4,200 | -5,000 | 0.00% | 25,704 |
| 2024-08-13 | 2024-08-09 | 5.630 | 9,200 | +2,800 | 0.00% | 51,796 |
| 2024-08-09 | 2024-08-07 | 6.440 | 6,400 | +2,000 | 0.00% | 41,216 |
| 2024-08-08 | 2024-08-06 | 6.480 | 4,400 | +200 | 0.00% | 28,512 |
| 2024-08-07 | 2024-08-05 | 6.760 | 4,200 | -11,200 | 0.00% | 28,392 |
| 2024-08-01 | 2024-07-30 | 5.540 | 15,400 | -2,800 | 0.00% | 85,316 |
| 2024-07-30 | 2024-07-26 | 4.880 | 18,200 | +3,000 | 0.00% | 88,816 |
| 2024-07-29 | 2024-07-25 | 5.780 | 15,200 | -200 | 0.00% | 87,856 |
| 2024-07-24 | 2024-07-22 | 6.240 | 15,400 | +10,000 | 0.00% | 96,096 |
| 2024-07-22 | 2024-07-18 | 6.790 | 5,400 | -5,000 | 0.00% | 36,666 |
| 2024-07-17 | 2024-07-15 | 7.110 | 10,400 | -1,400 | 0.00% | 73,944 |
| 2024-07-16 | 2024-07-12 | 7.480 | 11,800 | -1,600 | 0.00% | 88,264 |
| 2024-07-15 | 2024-07-11 | 7.350 | 13,400 | +3,000 | 0.00% | 98,490 |
| 2024-07-09 | 2024-07-05 | 6.600 | 10,400 | -12,000 | 0.00% | 68,640 |
| 2024-07-05 | 2024-07-03 | 8.100 | 22,400 | +2,000 | 0.00% | 181,440 |
| 2024-07-04 | 2024-07-02 | 8.000 | 20,400 | +3,800 | 0.00% | 163,200 |
| 2024-06-20 | 2024-06-18 | 10.380 | 16,600 | -3,200 | 0.00% | 172,308 |
| 2024-06-18 | 2024-06-14 | 10.700 | 19,800 | -15,600 | 0.00% | 211,860 |
| 2024-06-17 | 2024-06-13 | 11.040 | 35,400 | +400 | 0.00% | 390,816 |
| 2024-06-12 | 2024-06-07 | 11.480 | 35,000 | -5,000 | 0.00% | 401,800 |
| 2024-06-11 | 2024-06-06 | 13.000 | 40,000 | +17,200 | 0.00% | 520,000 |
| 2024-06-07 | 2024-06-05 | 13.300 | 22,800 | -3,200 | 0.00% | 303,240 |
| 2024-06-06 | 2024-06-04 | 10.540 | 26,000 | -7,400 | 0.00% | 274,040 |
| 2024-06-05 | 2024-06-03 | 9.990 | 33,400 | +9,800 | 0.00% | 333,666 |
| 2024-06-04 | 2024-05-31 | 12.940 | 23,600 | 0.00% | 305,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy