History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 50,079,800 | +0 | 6.01% | 208,832,766 |
| 2025-10-13 | 2025-10-09 | 4.150 | 50,079,800 | +0 | 6.01% | 207,831,170 |
| 2025-10-10 | 2025-10-08 | 4.220 | 50,079,800 | +43,800 | 6.01% | 211,336,756 |
| 2025-10-09 | 2025-10-06 | 4.290 | 50,036,000 | -27,000 | 6.01% | 214,654,440 |
| 2025-10-08 | 2025-10-03 | 4.320 | 50,063,000 | -40,400 | 6.01% | 216,272,160 |
| 2025-10-06 | 2025-10-02 | 4.290 | 50,103,400 | +67,400 | 6.02% | 214,943,586 |
| 2025-09-30 | 2025-09-26 | 4.230 | 50,036,000 | -86,800 | 6.01% | 211,652,280 |
| 2025-09-29 | 2025-09-25 | 4.190 | 50,122,800 | +86,800 | 6.02% | 210,014,532 |
| 2025-09-26 | 2025-09-24 | 4.100 | 50,036,000 | -49,800 | 6.01% | 205,147,600 |
| 2025-09-25 | 2025-09-23 | 4.060 | 50,085,800 | +23,600 | 6.02% | 203,348,348 |
| 2025-09-24 | 2025-09-22 | 4.180 | 50,062,200 | +26,200 | 6.01% | 209,259,996 |
| 2025-09-23 | 2025-09-19 | 4.070 | 50,036,000 | -28,600 | 6.01% | 203,646,520 |
| 2025-09-22 | 2025-09-18 | 4.380 | 50,064,600 | +28,600 | 6.01% | 219,282,948 |
| 2025-09-19 | 2025-09-17 | 4.220 | 50,036,000 | -104,200 | 6.01% | 211,151,920 |
| 2025-09-18 | 2025-09-16 | 4.200 | 50,140,200 | +104,200 | 6.02% | 210,588,840 |
| 2025-09-16 | 2025-09-12 | 4.040 | 50,036,000 | -200 | 6.01% | 202,145,440 |
| 2025-09-15 | 2025-09-11 | 4.140 | 50,036,200 | +200 | 6.01% | 207,149,868 |
| 2025-09-10 | 2025-09-08 | 3.940 | 50,036,000 | -41,600 | 6.01% | 197,141,840 |
| 2025-09-09 | 2025-09-05 | 4.050 | 50,077,600 | +41,600 | 6.01% | 202,814,280 |
| 2025-09-05 | 2025-09-03 | 4.080 | 50,036,000 | -37,200 | 6.01% | 204,146,880 |
| 2025-09-04 | 2025-09-02 | 4.130 | 50,073,200 | -14,600 | 6.01% | 206,802,316 |
| 2025-09-03 | 2025-09-01 | 4.230 | 50,087,800 | +48,000 | 6.02% | 211,871,394 |
| 2025-09-02 | 2025-08-29 | 4.100 | 50,039,800 | +2,000 | 6.01% | 205,163,180 |
| 2025-09-01 | 2025-08-28 | 4.130 | 50,037,800 | -74,400 | 6.01% | 206,656,114 |
| 2025-08-29 | 2025-08-27 | 4.120 | 50,112,200 | -17,200 | 6.02% | 206,462,264 |
| 2025-08-28 | 2025-08-26 | 4.220 | 50,129,400 | +108,400 | 6.02% | 211,546,068 |
| 2025-08-22 | 2025-08-20 | 4.170 | 50,021,000 | -58,000 | 6.01% | 208,587,570 |
| 2025-08-21 | 2025-08-19 | 4.250 | 50,079,000 | +4,400 | 6.01% | 212,835,750 |
| 2025-08-20 | 2025-08-18 | 4.190 | 50,074,600 | +41,400 | 6.01% | 209,812,574 |
| 2025-08-19 | 2025-08-15 | 4.180 | 50,033,200 | +1,200 | 6.01% | 209,138,776 |
| 2025-08-18 | 2025-08-14 | 4.180 | 50,032,000 | -600 | 6.01% | 209,133,760 |
| 2025-08-15 | 2025-08-13 | 4.210 | 50,032,600 | +11,600 | 6.01% | 210,637,246 |
| 2025-08-13 | 2025-08-11 | 4.320 | 50,021,000 | -10,400 | 6.01% | 216,090,720 |
| 2025-08-12 | 2025-08-08 | 4.300 | 50,031,400 | +3,200 | 6.01% | 215,135,020 |
| 2025-08-11 | 2025-08-07 | 4.470 | 50,028,200 | -2,200 | 6.01% | 223,626,054 |
| 2025-08-08 | 2025-08-06 | 4.230 | 50,030,400 | -159,200 | 6.01% | 211,628,592 |
| 2025-08-07 | 2025-08-05 | 4.170 | 50,189,600 | +168,600 | 6.03% | 209,290,632 |
| 2025-08-01 | 2025-07-30 | 4.290 | 50,021,000 | +20,000 | 6.01% | 214,590,090 |
| 2025-07-30 | 2025-07-28 | 4.490 | 50,001,000 | -29,000 | 6.00% | 224,504,490 |
| 2025-07-29 | 2025-07-25 | 4.700 | 50,030,000 | +29,000 | 6.01% | 235,141,000 |
| 2025-07-25 | 2025-07-23 | 4.450 | 50,001,000 | -243,400 | 6.00% | 222,504,450 |
| 2025-07-24 | 2025-07-22 | 4.480 | 50,244,400 | +243,400 | 6.03% | 225,094,912 |
| 2025-07-22 | 2025-07-18 | 4.640 | 50,001,000 | -20,000 | 6.00% | 232,004,640 |
| 2025-07-21 | 2025-07-17 | 4.570 | 50,021,000 | -6,200 | 6.01% | 228,595,970 |
| 2025-07-18 | 2025-07-16 | 4.880 | 50,027,200 | -93,800 | 6.01% | 244,132,736 |
| 2025-07-16 | 2025-07-14 | 4.360 | 50,121,000 | -1,000 | 6.02% | 218,527,560 |
| 2025-07-15 | 2025-07-11 | 4.330 | 50,122,000 | +100,800 | 6.02% | 217,028,260 |
| 2025-07-14 | 2025-07-10 | 4.320 | 50,021,200 | -49,200 | 6.01% | 216,091,584 |
| 2025-07-11 | 2025-07-09 | 4.010 | 50,070,400 | +16,000 | 6.01% | 200,782,304 |
| 2025-07-10 | 2025-07-08 | 3.960 | 50,054,400 | +33,200 | 6.01% | 198,215,424 |
| 2025-07-08 | 2025-07-04 | 4.080 | 50,021,200 | -23,000 | 6.01% | 204,086,496 |
| 2025-07-07 | 2025-07-03 | 4.070 | 50,044,200 | -372,600 | 6.01% | 203,679,894 |
| 2025-07-04 | 2025-07-02 | 4.080 | 50,416,800 | +395,600 | 6.05% | 205,700,544 |
| 2025-07-03 | 2025-06-30 | 4.180 | 50,021,200 | -1,400 | 6.01% | 209,088,616 |
| 2025-07-02 | 2025-06-27 | 3.720 | 50,022,600 | +1,400 | 6.01% | 186,084,072 |
| 2025-06-23 | 2025-06-19 | 3.640 | 50,021,200 | -38,200 | 6.01% | 182,077,168 |
| 2025-06-20 | 2025-06-18 | 3.680 | 50,059,400 | +38,200 | 6.01% | 184,218,592 |
| 2025-05-13 | 2025-05-09 | 4.130 | 50,021,200 | -400 | 6.01% | 206,587,556 |
| 2025-05-12 | 2025-05-08 | 4.020 | 50,021,600 | -84,000 | 6.01% | 201,086,832 |
| 2025-05-09 | 2025-05-07 | 4.100 | 50,105,600 | +10,200 | 6.02% | 205,432,960 |
| 2025-05-08 | 2025-05-06 | 4.010 | 50,095,400 | +74,200 | 6.02% | 200,882,554 |
| 2025-04-29 | 2025-04-25 | 4.010 | 50,021,200 | -28,400 | 6.01% | 200,585,012 |
| 2025-04-28 | 2025-04-24 | 4.010 | 50,049,600 | +28,400 | 6.01% | 200,698,896 |
| 2025-04-24 | 2025-04-22 | 3.970 | 50,021,200 | -81,400 | 6.01% | 198,584,164 |
| 2025-04-23 | 2025-04-17 | 3.950 | 50,102,600 | -18,000 | 6.02% | 197,905,270 |
| 2025-04-22 | 2025-04-16 | 4.150 | 50,120,600 | +19,400 | 6.02% | 208,000,490 |
| 2025-04-17 | 2025-04-15 | 3.960 | 50,101,200 | +40,600 | 6.02% | 198,400,752 |
| 2025-04-16 | 2025-04-14 | 3.890 | 50,060,600 | -8,400 | 6.01% | 194,735,734 |
| 2025-04-15 | 2025-04-11 | 3.900 | 50,069,000 | -600 | 6.01% | 195,269,100 |
| 2025-04-14 | 2025-04-10 | 3.870 | 50,069,600 | +37,200 | 6.01% | 193,769,352 |
| 2025-04-11 | 2025-04-09 | 3.820 | 50,032,400 | -249,600 | 6.01% | 191,123,768 |
| 2025-04-10 | 2025-04-08 | 3.830 | 50,282,000 | +111,800 | 6.04% | 192,580,060 |
| 2025-04-09 | 2025-04-07 | 3.360 | 50,170,200 | +149,000 | 6.03% | 168,571,872 |
| 2025-04-08 | 2025-04-03 | 3.960 | 50,021,200 | -41,800 | 6.01% | 198,083,952 |
| 2025-04-07 | 2025-04-02 | 4.090 | 50,063,000 | +34,200 | 6.01% | 204,757,670 |
| 2025-04-02 | 2025-03-31 | 3.740 | 50,028,800 | -39,600 | 6.01% | 187,107,712 |
| 2025-04-01 | 2025-03-28 | 3.710 | 50,068,400 | -59,400 | 6.01% | 185,753,764 |
| 2025-03-28 | 2025-03-26 | 3.920 | 50,127,800 | +11,000 | 6.02% | 196,500,976 |
| 2025-03-27 | 2025-03-25 | 3.950 | 50,116,800 | +86,600 | 6.02% | 197,961,360 |
| 2025-03-26 | 2025-03-24 | 4.040 | 50,030,200 | +1,800 | 6.01% | 202,122,008 |
| 2025-03-25 | 2025-03-21 | 4.060 | 50,028,400 | +3,200 | 6.01% | 203,115,304 |
| 2025-03-24 | 2025-03-20 | 3.890 | 50,025,200 | -133,200 | 6.01% | 194,598,028 |
| 2025-03-21 | 2025-03-19 | 4.080 | 50,158,400 | -48,800 | 6.02% | 204,646,272 |
| 2025-03-20 | 2025-03-18 | 4.150 | 50,207,200 | +161,600 | 6.03% | 208,359,880 |
| 2025-03-19 | 2025-03-17 | 4.090 | 50,045,600 | +12,000 | 6.01% | 204,686,504 |
| 2025-03-18 | 2025-03-14 | 4.060 | 50,033,600 | +6,200 | 6.01% | 203,136,416 |
| 2025-03-17 | 2025-03-13 | 4.040 | 50,027,400 | -23,800 | 6.01% | 202,110,696 |
| 2025-03-14 | 2025-03-12 | 4.150 | 50,051,200 | -204,000 | 6.01% | 207,712,480 |
| 2025-03-13 | 2025-03-11 | 4.150 | 50,255,200 | +99,800 | 6.04% | 208,559,080 |
| 2025-03-12 | 2025-03-10 | 4.140 | 50,155,400 | +55,000 | 6.02% | 207,643,356 |
| 2025-03-11 | 2025-03-07 | 4.280 | 50,100,400 | -20,000 | 6.02% | 214,429,712 |
| 2025-03-10 | 2025-03-06 | 4.480 | 50,120,400 | +28,200 | 6.02% | 224,539,392 |
| 2025-03-07 | 2025-03-05 | 4.320 | 50,092,200 | +47,000 | 6.02% | 216,398,304 |
| 2025-03-05 | 2025-03-03 | 4.240 | 50,045,200 | +3,400 | 6.01% | 212,191,648 |
| 2025-03-04 | 2025-02-28 | 4.280 | 50,041,800 | -1,400 | 6.01% | 214,178,904 |
| 2025-03-03 | 2025-02-27 | 4.220 | 50,043,200 | +1,200 | 6.01% | 211,182,304 |
| 2025-02-28 | 2025-02-26 | 4.330 | 50,042,000 | +200 | 6.01% | 216,681,860 |
| 2025-02-27 | 2025-02-25 | 4.330 | 50,041,800 | -57,800 | 6.01% | 216,680,994 |
| 2025-02-26 | 2025-02-24 | 4.350 | 50,099,600 | +57,800 | 6.02% | 217,933,260 |
| 2025-02-25 | 2025-02-21 | 4.330 | 50,041,800 | -68,600 | 6.01% | 216,680,994 |
| 2025-02-24 | 2025-02-20 | 4.410 | 50,110,400 | +95,200 | 6.02% | 220,986,864 |
| 2025-02-20 | 2025-02-18 | 4.530 | 50,015,200 | -137,600 | 6.01% | 226,568,856 |
| 2025-02-19 | 2025-02-17 | 4.700 | 50,152,800 | +104,800 | 6.02% | 235,718,160 |
| 2025-02-18 | 2025-02-14 | 4.820 | 50,048,000 | +32,800 | 6.01% | 241,231,360 |
| 2025-02-14 | 2025-02-12 | 4.780 | 50,015,200 | -20,000 | 6.01% | 239,072,656 |
| 2025-02-12 | 2025-02-10 | 4.930 | 50,035,200 | -391,800 | 6.01% | 246,673,536 |
| 2025-02-11 | 2025-02-07 | 5.190 | 50,427,000 | +236,400 | 6.06% | 261,716,130 |
| 2025-02-10 | 2025-02-06 | 4.390 | 50,190,600 | +145,400 | 6.03% | 220,336,734 |
| 2025-02-07 | 2025-02-05 | 4.220 | 50,045,200 | -13,600 | 6.01% | 211,190,744 |
| 2025-02-06 | 2025-02-04 | 4.140 | 50,058,800 | +12,200 | 6.01% | 207,243,432 |
| 2025-02-05 | 2025-02-03 | 3.930 | 50,046,600 | +1,400 | 6.01% | 196,683,138 |
| 2025-02-04 | 2025-01-28 | 4.100 | 50,045,200 | -59,400 | 6.01% | 205,185,320 |
| 2025-02-03 | 2025-01-24 | 3.950 | 50,104,600 | +29,600 | 6.02% | 197,913,170 |
| 2025-01-27 | 2025-01-23 | 3.860 | 50,075,000 | -113,000 | 6.01% | 193,289,500 |
| 2025-01-24 | 2025-01-22 | 3.950 | 50,188,000 | +35,200 | 6.03% | 198,242,600 |
| 2025-01-23 | 2025-01-21 | 4.040 | 50,152,800 | +16,800 | 6.02% | 202,617,312 |
| 2025-01-22 | 2025-01-20 | 4.200 | 50,136,000 | +90,600 | 6.02% | 210,571,200 |
| 2025-01-21 | 2025-01-17 | 4.270 | 50,045,400 | -7,000 | 6.01% | 213,693,858 |
| 2025-01-20 | 2025-01-16 | 4.510 | 50,052,400 | -26,400 | 6.01% | 225,736,324 |
| 2025-01-17 | 2025-01-15 | 4.070 | 50,078,800 | -5,600 | 6.01% | 203,820,716 |
| 2025-01-16 | 2025-01-14 | 4.020 | 50,084,400 | -56,200 | 6.01% | 201,339,288 |
| 2025-01-15 | 2025-01-13 | 3.900 | 50,140,600 | +42,000 | 6.02% | 195,548,340 |
| 2025-01-14 | 2025-01-10 | 3.820 | 50,098,600 | -138,000 | 6.02% | 191,376,652 |
| 2025-01-13 | 2025-01-09 | 4.130 | 50,236,600 | +66,000 | 6.03% | 207,477,158 |
| 2025-01-10 | 2025-01-08 | 4.180 | 50,170,600 | +120,600 | 6.03% | 209,713,108 |
| 2025-01-09 | 2025-01-07 | 4.520 | 50,050,000 | -64,800 | 6.01% | 226,226,000 |
| 2025-01-08 | 2025-01-06 | 4.460 | 50,114,800 | +72,800 | 6.02% | 223,512,008 |
| 2025-01-07 | 2025-01-03 | 4.430 | 50,042,000 | -107,600 | 6.01% | 221,686,060 |
| 2025-01-06 | 2025-01-02 | 4.610 | 50,149,600 | +88,800 | 6.02% | 231,189,656 |
| 2025-01-03 | 2024-12-31 | 4.970 | 50,060,800 | -39,400 | 6.01% | 248,802,176 |
| 2025-01-02 | 2024-12-27 | 5.170 | 50,100,200 | +14,600 | 6.02% | 259,018,034 |
| 2024-12-30 | 2024-12-24 | 5.200 | 50,085,600 | +75,600 | 6.02% | 260,445,120 |
| 2024-12-27 | 2024-12-20 | 6.000 | 50,010,000 | +50,000,000 | 6.01% | 300,060,000 |
| 2024-12-20 | 2024-12-18 | 6.260 | 10,000 | -34,000 | 0.00% | 62,600 |
| 2024-12-19 | 2024-12-17 | 6.080 | 44,000 | +3,200 | 0.01% | 267,520 |
| 2024-12-18 | 2024-12-16 | 6.240 | 40,800 | +30,800 | 0.00% | 254,592 |
| 2024-12-13 | 2024-12-11 | 6.730 | 10,000 | +10,000 | 0.00% | 67,300 |
| 2024-12-12 | 2024-12-10 | 6.680 | 0 | -27,000 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 27,000 | -7,800 | 0.00% | 197,370 |
| 2024-12-05 | 2024-12-03 | 6.800 | 34,800 | +20,000 | 0.00% | 236,640 |
| 2024-12-04 | 2024-12-02 | 6.540 | 14,800 | +14,800 | 0.00% | 96,792 |
| 2024-12-02 | 2024-11-28 | 6.420 | 0 | -296,200 | ||
| 2024-11-29 | 2024-11-27 | 6.800 | 296,200 | -12,432,346 | 0.04% | 2,014,160 |
| 2024-11-28 | 2024-11-26 | 12.240 | 12,728,546 | -24,000 | 1.53% | 155,797,403 |
| 2024-11-27 | 2024-11-25 | 13.440 | 12,752,546 | +24,000 | 1.53% | 171,394,218 |
| 2024-11-25 | 2024-11-21 | 16.960 | 12,728,546 | +12,668,146 | 1.53% | 215,876,140 |
| 2024-11-22 | 2024-11-20 | 12.120 | 60,400 | -54,600 | 0.01% | 732,048 |
| 2024-11-21 | 2024-11-19 | 11.660 | 115,000 | +96,000 | 0.01% | 1,340,900 |
| 2024-11-20 | 2024-11-18 | 12.500 | 19,000 | +16,600 | 0.00% | 237,500 |
| 2024-11-19 | 2024-11-15 | 13.600 | 2,400 | -15,600 | 0.00% | 32,640 |
| 2024-11-18 | 2024-11-14 | 13.940 | 18,000 | +15,000 | 0.00% | 250,920 |
| 2024-11-15 | 2024-11-13 | 16.080 | 3,000 | -6,400 | 0.00% | 48,240 |
| 2024-11-14 | 2024-11-12 | 14.900 | 9,400 | +9,400 | 0.00% | 140,060 |
| 2024-11-07 | 2024-11-05 | 25.700 | 0 | -67,600 | ||
| 2024-11-06 | 2024-11-04 | 22.000 | 67,600 | +1,200 | 0.01% | 1,487,200 |
| 2024-11-05 | 2024-11-01 | 25.200 | 66,400 | +66,400 | 0.01% | 1,673,280 |
| 2024-10-29 | 2024-10-25 | 29.450 | 0 | -17,800 | ||
| 2024-10-28 | 2024-10-24 | 27.300 | 17,800 | -10,600 | 0.00% | 485,940 |
| 2024-10-25 | 2024-10-23 | 25.400 | 28,400 | +28,400 | 0.00% | 721,360 |
| 2024-10-21 | 2024-10-17 | 11.100 | 0 | -36,600 | ||
| 2024-10-17 | 2024-10-15 | 11.660 | 36,600 | +36,600 | 0.00% | 426,756 |
| 2024-10-10 | 2024-10-08 | 9.760 | 0 | -1,800 | ||
| 2024-10-07 | 2024-10-03 | 4.650 | 1,800 | +1,800 | 0.00% | 8,370 |
| 2024-09-17 | 2024-09-13 | 4.060 | 0 | -200 | ||
| 2024-09-16 | 2024-09-12 | 4.110 | 200 | -22,200 | 0.00% | 822 |
| 2024-09-13 | 2024-09-11 | 4.200 | 22,400 | -2,000 | 0.00% | 94,080 |
| 2024-09-12 | 2024-09-10 | 5.100 | 24,400 | -1,000 | 0.00% | 124,440 |
| 2024-09-04 | 2024-09-02 | 5.740 | 25,400 | -1,000 | 0.00% | 145,796 |
| 2024-09-03 | 2024-08-30 | 5.210 | 26,400 | -1,000 | 0.00% | 137,544 |
| 2024-08-28 | 2024-08-26 | 6.190 | 27,400 | -3,200 | 0.00% | 169,606 |
| 2024-08-27 | 2024-08-23 | 6.180 | 30,600 | +1,600 | 0.00% | 189,108 |
| 2024-08-26 | 2024-08-22 | 6.020 | 29,000 | +2,400 | 0.00% | 174,580 |
| 2024-08-23 | 2024-08-21 | 6.030 | 26,600 | -8,200 | 0.00% | 160,398 |
| 2024-08-21 | 2024-08-19 | 6.000 | 34,800 | -1,600 | 0.00% | 208,800 |
| 2024-08-20 | 2024-08-16 | 5.930 | 36,400 | -3,600 | 0.00% | 215,852 |
| 2024-08-19 | 2024-08-15 | 5.980 | 40,000 | -2,400 | 0.00% | 239,200 |
| 2024-08-16 | 2024-08-14 | 6.080 | 42,400 | -4,200 | 0.01% | 257,792 |
| 2024-08-15 | 2024-08-13 | 6.300 | 46,600 | -1,400 | 0.01% | 293,580 |
| 2024-08-14 | 2024-08-12 | 6.120 | 48,000 | +13,600 | 0.01% | 293,760 |
| 2024-08-13 | 2024-08-09 | 5.630 | 34,400 | -2,400 | 0.00% | 193,672 |
| 2024-08-12 | 2024-08-08 | 5.690 | 36,800 | +15,400 | 0.00% | 209,392 |
| 2024-08-09 | 2024-08-07 | 6.440 | 21,400 | -200 | 0.00% | 137,816 |
| 2024-08-08 | 2024-08-06 | 6.480 | 21,600 | -2,200 | 0.00% | 139,968 |
| 2024-08-07 | 2024-08-05 | 6.760 | 23,800 | +20,400 | 0.00% | 160,888 |
| 2024-08-05 | 2024-08-01 | 5.180 | 3,400 | -5,400 | 0.00% | 17,612 |
| 2024-08-02 | 2024-07-31 | 5.740 | 8,800 | -2,400 | 0.00% | 50,512 |
| 2024-08-01 | 2024-07-30 | 5.540 | 11,200 | -1,200 | 0.00% | 62,048 |
| 2024-07-31 | 2024-07-29 | 5.090 | 12,400 | +1,000 | 0.00% | 63,116 |
| 2024-07-30 | 2024-07-26 | 4.880 | 11,400 | +11,000 | 0.00% | 55,632 |
| 2024-07-29 | 2024-07-25 | 5.780 | 400 | -4,400 | 0.00% | 2,312 |
| 2024-07-26 | 2024-07-24 | 5.730 | 4,800 | +2,600 | 0.00% | 27,504 |
| 2024-07-25 | 2024-07-23 | 6.200 | 2,200 | +1,000 | 0.00% | 13,640 |
| 2024-07-24 | 2024-07-22 | 6.240 | 1,200 | -8,600 | 0.00% | 7,488 |
| 2024-07-23 | 2024-07-19 | 6.710 | 9,800 | +4,200 | 0.00% | 65,758 |
| 2024-07-22 | 2024-07-18 | 6.790 | 5,600 | -1,000 | 0.00% | 38,024 |
| 2024-07-18 | 2024-07-16 | 7.110 | 6,600 | +1,400 | 0.00% | 46,926 |
| 2024-07-17 | 2024-07-15 | 7.110 | 5,200 | +1,000 | 0.00% | 36,972 |
| 2024-07-16 | 2024-07-12 | 7.480 | 4,200 | +4,000 | 0.00% | 31,416 |
| 2024-07-15 | 2024-07-11 | 7.350 | 200 | -2,000 | 0.00% | 1,470 |
| 2024-07-12 | 2024-07-10 | 6.240 | 2,200 | -400 | 0.00% | 13,728 |
| 2024-07-11 | 2024-07-09 | 6.250 | 2,600 | -400 | 0.00% | 16,250 |
| 2024-07-10 | 2024-07-08 | 6.280 | 3,000 | -3,000 | 0.00% | 18,840 |
| 2024-07-09 | 2024-07-05 | 6.600 | 6,000 | -4,000 | 0.00% | 39,600 |
| 2024-07-08 | 2024-07-04 | 7.460 | 10,000 | -200 | 0.00% | 74,600 |
| 2024-07-05 | 2024-07-03 | 8.100 | 10,200 | +10,200 | 0.00% | 82,620 |
| 2024-06-11 | 2024-06-06 | 13.000 | 0 | -12,600 | ||
| 2024-06-07 | 2024-06-05 | 13.300 | 12,600 | +12,600 | 0.00% | 167,580 |
| 2024-06-04 | 2024-05-31 | 12.940 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy