History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 1,274,400 | +0 | 0.15% | 5,314,248 |
| 2025-10-13 | 2025-10-09 | 4.150 | 1,274,400 | +0 | 0.15% | 5,288,760 |
| 2025-10-10 | 2025-10-08 | 4.220 | 1,274,400 | +522,600 | 0.15% | 5,377,968 |
| 2025-10-09 | 2025-10-06 | 4.290 | 751,800 | -222,600 | 0.09% | 3,225,222 |
| 2025-10-08 | 2025-10-03 | 4.320 | 974,400 | -220,200 | 0.12% | 4,209,408 |
| 2025-10-06 | 2025-10-02 | 4.290 | 1,194,600 | +13,000 | 0.14% | 5,124,834 |
| 2025-10-03 | 2025-09-30 | 4.280 | 1,181,600 | +237,000 | 0.14% | 5,057,248 |
| 2025-10-02 | 2025-09-29 | 4.300 | 944,600 | -168,200 | 0.11% | 4,061,780 |
| 2025-09-30 | 2025-09-26 | 4.230 | 1,112,800 | -75,000 | 0.13% | 4,707,144 |
| 2025-09-29 | 2025-09-25 | 4.190 | 1,187,800 | -100,000 | 0.14% | 4,976,882 |
| 2025-09-26 | 2025-09-24 | 4.100 | 1,287,800 | +405,200 | 0.15% | 5,279,980 |
| 2025-09-25 | 2025-09-23 | 4.060 | 882,600 | +10,000 | 0.11% | 3,583,356 |
| 2025-09-24 | 2025-09-22 | 4.180 | 872,600 | -238,000 | 0.10% | 3,647,468 |
| 2025-09-23 | 2025-09-19 | 4.070 | 1,110,600 | +88,600 | 0.13% | 4,520,142 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,022,000 | -6,200 | 0.12% | 4,476,360 |
| 2025-09-19 | 2025-09-17 | 4.220 | 1,028,200 | +400 | 0.12% | 4,339,004 |
| 2025-09-18 | 2025-09-16 | 4.200 | 1,027,800 | -85,400 | 0.12% | 4,316,760 |
| 2025-09-17 | 2025-09-15 | 4.040 | 1,113,200 | +213,400 | 0.13% | 4,497,328 |
| 2025-09-16 | 2025-09-12 | 4.040 | 899,800 | +69,400 | 0.11% | 3,635,192 |
| 2025-09-15 | 2025-09-11 | 4.140 | 830,400 | -115,000 | 0.10% | 3,437,856 |
| 2025-09-12 | 2025-09-10 | 4.080 | 945,400 | +28,400 | 0.11% | 3,857,232 |
| 2025-09-11 | 2025-09-09 | 4.030 | 917,000 | -348,400 | 0.11% | 3,695,510 |
| 2025-09-10 | 2025-09-08 | 3.940 | 1,265,400 | -307,400 | 0.15% | 4,985,676 |
| 2025-09-09 | 2025-09-05 | 4.050 | 1,572,800 | +29,400 | 0.19% | 6,369,840 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,543,400 | -44,000 | 0.19% | 6,250,770 |
| 2025-09-05 | 2025-09-03 | 4.080 | 1,587,400 | +357,000 | 0.19% | 6,476,592 |
| 2025-09-04 | 2025-09-02 | 4.130 | 1,230,400 | -318,000 | 0.15% | 5,081,552 |
| 2025-09-03 | 2025-09-01 | 4.230 | 1,548,400 | +9,000 | 0.19% | 6,549,732 |
| 2025-09-02 | 2025-08-29 | 4.100 | 1,539,400 | +55,000 | 0.18% | 6,311,540 |
| 2025-09-01 | 2025-08-28 | 4.130 | 1,484,400 | +266,000 | 0.18% | 6,130,572 |
| 2025-08-29 | 2025-08-27 | 4.120 | 1,218,400 | +54,000 | 0.15% | 5,019,808 |
| 2025-08-28 | 2025-08-26 | 4.220 | 1,164,400 | +76,000 | 0.14% | 4,913,768 |
| 2025-08-27 | 2025-08-25 | 4.210 | 1,088,400 | +113,000 | 0.13% | 4,582,164 |
| 2025-08-26 | 2025-08-22 | 4.190 | 975,400 | +549,800 | 0.12% | 4,086,926 |
| 2025-08-25 | 2025-08-21 | 4.100 | 425,600 | -139,000 | 0.05% | 1,744,960 |
| 2025-08-22 | 2025-08-20 | 4.170 | 564,600 | +160,000 | 0.07% | 2,354,382 |
| 2025-08-21 | 2025-08-19 | 4.250 | 404,600 | -136,000 | 0.05% | 1,719,550 |
| 2025-08-20 | 2025-08-18 | 4.190 | 540,600 | -23,000 | 0.06% | 2,265,114 |
| 2025-08-19 | 2025-08-15 | 4.180 | 563,600 | +34,000 | 0.07% | 2,355,848 |
| 2025-08-18 | 2025-08-14 | 4.180 | 529,600 | +39,400 | 0.06% | 2,213,728 |
| 2025-08-15 | 2025-08-13 | 4.210 | 490,200 | +52,000 | 0.06% | 2,063,742 |
| 2025-08-14 | 2025-08-12 | 4.220 | 438,200 | -7,600 | 0.05% | 1,849,204 |
| 2025-08-13 | 2025-08-11 | 4.320 | 445,800 | +29,400 | 0.05% | 1,925,856 |
| 2025-08-12 | 2025-08-08 | 4.300 | 416,400 | -155,000 | 0.05% | 1,790,520 |
| 2025-08-11 | 2025-08-07 | 4.470 | 571,400 | -240,000 | 0.07% | 2,554,158 |
| 2025-08-08 | 2025-08-06 | 4.230 | 811,400 | -104,800 | 0.10% | 3,432,222 |
| 2025-08-07 | 2025-08-05 | 4.170 | 916,200 | +19,400 | 0.11% | 3,820,554 |
| 2025-08-06 | 2025-08-04 | 4.110 | 896,800 | +221,400 | 0.11% | 3,685,848 |
| 2025-08-05 | 2025-08-01 | 4.110 | 675,400 | -219,200 | 0.08% | 2,775,894 |
| 2025-08-04 | 2025-07-31 | 4.260 | 894,600 | +13,600 | 0.11% | 3,810,996 |
| 2025-08-01 | 2025-07-30 | 4.290 | 881,000 | +15,600 | 0.11% | 3,779,490 |
| 2025-07-31 | 2025-07-29 | 4.340 | 865,400 | +142,200 | 0.10% | 3,755,836 |
| 2025-07-30 | 2025-07-28 | 4.490 | 723,200 | +54,000 | 0.09% | 3,247,168 |
| 2025-07-29 | 2025-07-25 | 4.700 | 669,200 | +9,800 | 0.08% | 3,145,240 |
| 2025-07-28 | 2025-07-24 | 4.520 | 659,400 | -42,600 | 0.08% | 2,980,488 |
| 2025-07-25 | 2025-07-23 | 4.450 | 702,000 | +154,200 | 0.08% | 3,123,900 |
| 2025-07-24 | 2025-07-22 | 4.480 | 547,800 | -20,000 | 0.07% | 2,454,144 |
| 2025-07-23 | 2025-07-21 | 4.470 | 567,800 | -249,000 | 0.07% | 2,538,066 |
| 2025-07-22 | 2025-07-18 | 4.640 | 816,800 | +44,000 | 0.10% | 3,789,952 |
| 2025-07-21 | 2025-07-17 | 4.570 | 772,800 | +308,200 | 0.09% | 3,531,696 |
| 2025-07-18 | 2025-07-16 | 4.880 | 464,600 | -335,800 | 0.06% | 2,267,248 |
| 2025-07-17 | 2025-07-15 | 4.210 | 800,400 | -160,200 | 0.10% | 3,369,684 |
| 2025-07-16 | 2025-07-14 | 4.360 | 960,600 | -455,800 | 0.12% | 4,188,216 |
| 2025-07-15 | 2025-07-11 | 4.330 | 1,416,400 | +254,600 | 0.17% | 6,133,012 |
| 2025-07-14 | 2025-07-10 | 4.320 | 1,161,800 | -61,000 | 0.14% | 5,018,976 |
| 2025-07-11 | 2025-07-09 | 4.010 | 1,222,800 | +117,000 | 0.15% | 4,903,428 |
| 2025-07-10 | 2025-07-08 | 3.960 | 1,105,800 | +65,000 | 0.13% | 4,378,968 |
| 2025-07-09 | 2025-07-07 | 3.940 | 1,040,800 | -52,000 | 0.12% | 4,100,752 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,092,800 | +29,600 | 0.13% | 4,458,624 |
| 2025-07-07 | 2025-07-03 | 4.070 | 1,063,200 | +92,800 | 0.13% | 4,327,224 |
| 2025-07-04 | 2025-07-02 | 4.080 | 970,400 | +167,000 | 0.12% | 3,959,232 |
| 2025-07-03 | 2025-06-30 | 4.180 | 803,400 | +36,800 | 0.10% | 3,358,212 |
| 2025-07-02 | 2025-06-27 | 3.720 | 766,600 | -11,000 | 0.09% | 2,851,752 |
| 2025-06-30 | 2025-06-26 | 3.700 | 777,600 | -6,200 | 0.09% | 2,877,120 |
| 2025-06-27 | 2025-06-25 | 3.750 | 783,800 | +137,000 | 0.09% | 2,939,250 |
| 2025-06-26 | 2025-06-24 | 3.650 | 646,800 | +165,800 | 0.08% | 2,360,820 |
| 2025-06-25 | 2025-06-23 | 3.560 | 481,000 | -22,400 | 0.06% | 1,712,360 |
| 2025-06-24 | 2025-06-20 | 3.590 | 503,400 | -11,600 | 0.06% | 1,807,206 |
| 2025-06-23 | 2025-06-19 | 3.640 | 515,000 | +234,400 | 0.06% | 1,874,600 |
| 2025-06-20 | 2025-06-18 | 3.680 | 280,600 | -129,000 | 0.03% | 1,032,608 |
| 2025-06-19 | 2025-06-17 | 3.600 | 409,600 | -51,600 | 0.05% | 1,474,560 |
| 2025-06-18 | 2025-06-16 | 3.650 | 461,200 | -11,000 | 0.06% | 1,683,380 |
| 2025-06-17 | 2025-06-13 | 3.660 | 472,200 | -47,400 | 0.06% | 1,728,252 |
| 2025-06-16 | 2025-06-12 | 3.810 | 519,600 | +37,200 | 0.06% | 1,979,676 |
| 2025-06-13 | 2025-06-11 | 3.830 | 482,400 | +35,800 | 0.06% | 1,847,592 |
| 2025-06-12 | 2025-06-10 | 3.750 | 446,600 | +18,400 | 0.05% | 1,674,750 |
| 2025-06-11 | 2025-06-09 | 3.730 | 428,200 | -69,600 | 0.05% | 1,597,186 |
| 2025-06-10 | 2025-06-06 | 3.730 | 497,800 | -144,600 | 0.06% | 1,856,794 |
| 2025-06-09 | 2025-06-05 | 3.810 | 642,400 | +79,000 | 0.08% | 2,447,544 |
| 2025-06-06 | 2025-06-04 | 3.750 | 563,400 | -2,200 | 0.07% | 2,112,750 |
| 2025-06-05 | 2025-06-03 | 3.790 | 565,600 | +40,600 | 0.07% | 2,143,624 |
| 2025-06-04 | 2025-06-02 | 3.750 | 525,000 | +21,600 | 0.06% | 1,968,750 |
| 2025-06-03 | 2025-05-30 | 3.820 | 503,400 | -34,800 | 0.06% | 1,922,988 |
| 2025-06-02 | 2025-05-29 | 3.840 | 538,200 | +32,200 | 0.06% | 2,066,688 |
| 2025-05-30 | 2025-05-28 | 3.800 | 506,000 | +145,800 | 0.06% | 1,922,800 |
| 2025-05-29 | 2025-05-27 | 3.810 | 360,200 | -25,800 | 0.04% | 1,372,362 |
| 2025-05-28 | 2025-05-26 | 3.840 | 386,000 | -2,600 | 0.05% | 1,482,240 |
| 2025-05-27 | 2025-05-23 | 3.730 | 388,600 | +16,600 | 0.05% | 1,449,478 |
| 2025-05-26 | 2025-05-22 | 3.900 | 372,000 | -52,000 | 0.04% | 1,450,800 |
| 2025-05-23 | 2025-05-21 | 4.010 | 424,000 | -23,000 | 0.05% | 1,700,240 |
| 2025-05-22 | 2025-05-20 | 4.050 | 447,000 | -26,600 | 0.05% | 1,810,350 |
| 2025-05-21 | 2025-05-19 | 4.020 | 473,600 | -67,000 | 0.06% | 1,903,872 |
| 2025-05-20 | 2025-05-16 | 4.010 | 540,600 | -49,600 | 0.06% | 2,167,806 |
| 2025-05-19 | 2025-05-15 | 4.000 | 590,200 | +18,600 | 0.07% | 2,360,800 |
| 2025-05-16 | 2025-05-14 | 4.020 | 571,600 | -63,400 | 0.07% | 2,297,832 |
| 2025-05-15 | 2025-05-13 | 4.060 | 635,000 | -3,600 | 0.08% | 2,578,100 |
| 2025-05-14 | 2025-05-12 | 4.180 | 638,600 | -70,800 | 0.08% | 2,669,348 |
| 2025-05-13 | 2025-05-09 | 4.130 | 709,400 | +20,200 | 0.09% | 2,929,822 |
| 2025-05-09 | 2025-05-07 | 4.100 | 689,200 | +59,000 | 0.08% | 2,825,720 |
| 2025-05-08 | 2025-05-06 | 4.010 | 630,200 | -89,200 | 0.08% | 2,527,102 |
| 2025-05-07 | 2025-05-02 | 3.970 | 719,400 | +162,000 | 0.09% | 2,856,018 |
| 2025-04-30 | 2025-04-28 | 3.960 | 557,400 | +1,800 | 0.07% | 2,207,304 |
| 2025-04-28 | 2025-04-24 | 4.010 | 555,600 | -140,000 | 0.07% | 2,227,956 |
| 2025-04-25 | 2025-04-23 | 4.060 | 695,600 | +32,000 | 0.08% | 2,824,136 |
| 2025-04-24 | 2025-04-22 | 3.970 | 663,600 | +42,000 | 0.08% | 2,634,492 |
| 2025-04-23 | 2025-04-17 | 3.950 | 621,600 | +10,000 | 0.07% | 2,455,320 |
| 2025-04-22 | 2025-04-16 | 4.150 | 611,600 | +98,000 | 0.07% | 2,538,140 |
| 2025-04-17 | 2025-04-15 | 3.960 | 513,600 | -80,000 | 0.06% | 2,033,856 |
| 2025-04-16 | 2025-04-14 | 3.890 | 593,600 | +43,000 | 0.07% | 2,309,104 |
| 2025-04-15 | 2025-04-11 | 3.900 | 550,600 | +54,000 | 0.07% | 2,147,340 |
| 2025-04-14 | 2025-04-10 | 3.870 | 496,600 | +33,600 | 0.06% | 1,921,842 |
| 2025-04-11 | 2025-04-09 | 3.820 | 463,000 | -12,000 | 0.06% | 1,768,660 |
| 2025-04-10 | 2025-04-08 | 3.830 | 475,000 | +8,600 | 0.06% | 1,819,250 |
| 2025-04-09 | 2025-04-07 | 3.360 | 466,400 | -90,600 | 0.06% | 1,567,104 |
| 2025-04-08 | 2025-04-03 | 3.960 | 557,000 | +3,000 | 0.07% | 2,205,720 |
| 2025-04-07 | 2025-04-02 | 4.090 | 554,000 | +16,600 | 0.07% | 2,265,860 |
| 2025-04-03 | 2025-04-01 | 3.810 | 537,400 | -10,200 | 0.06% | 2,047,494 |
| 2025-04-02 | 2025-03-31 | 3.740 | 547,600 | +23,000 | 0.07% | 2,048,024 |
| 2025-04-01 | 2025-03-28 | 3.710 | 524,600 | +118,000 | 0.06% | 1,946,266 |
| 2025-03-31 | 2025-03-27 | 3.890 | 406,600 | +5,600 | 0.05% | 1,581,674 |
| 2025-03-28 | 2025-03-26 | 3.920 | 401,000 | +17,600 | 0.05% | 1,571,920 |
| 2025-03-27 | 2025-03-25 | 3.950 | 383,400 | -96,200 | 0.05% | 1,514,430 |
| 2025-03-25 | 2025-03-21 | 4.060 | 479,600 | +47,000 | 0.06% | 1,947,176 |
| 2025-03-24 | 2025-03-20 | 3.890 | 432,600 | +37,400 | 0.05% | 1,682,814 |
| 2025-03-21 | 2025-03-19 | 4.080 | 395,200 | +55,000 | 0.05% | 1,612,416 |
| 2025-03-20 | 2025-03-18 | 4.150 | 340,200 | +22,000 | 0.04% | 1,411,830 |
| 2025-03-19 | 2025-03-17 | 4.090 | 318,200 | +24,000 | 0.04% | 1,301,438 |
| 2025-03-18 | 2025-03-14 | 4.060 | 294,200 | +10,000 | 0.04% | 1,194,452 |
| 2025-03-17 | 2025-03-13 | 4.040 | 284,200 | +44,000 | 0.03% | 1,148,168 |
| 2025-03-14 | 2025-03-12 | 4.150 | 240,200 | +20,000 | 0.03% | 996,830 |
| 2025-03-13 | 2025-03-11 | 4.150 | 220,200 | +8,400 | 0.03% | 913,830 |
| 2025-03-12 | 2025-03-10 | 4.140 | 211,800 | -45,000 | 0.03% | 876,852 |
| 2025-03-11 | 2025-03-07 | 4.280 | 256,800 | +33,000 | 0.03% | 1,099,104 |
| 2025-03-10 | 2025-03-06 | 4.480 | 223,800 | +55,000 | 0.03% | 1,002,624 |
| 2025-03-07 | 2025-03-05 | 4.320 | 168,800 | +33,200 | 0.02% | 729,216 |
| 2025-03-05 | 2025-03-03 | 4.240 | 135,600 | -144,000 | 0.02% | 574,944 |
| 2025-03-04 | 2025-02-28 | 4.280 | 279,600 | +99,600 | 0.03% | 1,196,688 |
| 2025-03-03 | 2025-02-27 | 4.220 | 180,000 | -32,000 | 0.02% | 759,600 |
| 2025-02-28 | 2025-02-26 | 4.330 | 212,000 | -47,200 | 0.03% | 917,960 |
| 2025-02-27 | 2025-02-25 | 4.330 | 259,200 | +26,800 | 0.03% | 1,122,336 |
| 2025-02-25 | 2025-02-21 | 4.330 | 232,400 | +24,800 | 0.03% | 1,006,292 |
| 2025-02-24 | 2025-02-20 | 4.410 | 207,600 | -1,000 | 0.02% | 915,516 |
| 2025-02-20 | 2025-02-18 | 4.530 | 208,600 | -13,000 | 0.03% | 944,958 |
| 2025-02-19 | 2025-02-17 | 4.700 | 221,600 | -1,000 | 0.03% | 1,041,520 |
| 2025-02-18 | 2025-02-14 | 4.820 | 222,600 | -20,000 | 0.03% | 1,072,932 |
| 2025-02-17 | 2025-02-13 | 4.630 | 242,600 | +4,400 | 0.03% | 1,123,238 |
| 2025-02-14 | 2025-02-12 | 4.780 | 238,200 | +40,000 | 0.03% | 1,138,596 |
| 2025-02-13 | 2025-02-11 | 4.880 | 198,200 | -14,800 | 0.02% | 967,216 |
| 2025-02-12 | 2025-02-10 | 4.930 | 213,000 | -62,400 | 0.03% | 1,050,090 |
| 2025-02-11 | 2025-02-07 | 5.190 | 275,400 | +100,200 | 0.03% | 1,429,326 |
| 2025-02-10 | 2025-02-06 | 4.390 | 175,200 | +1,000 | 0.02% | 769,128 |
| 2025-02-07 | 2025-02-05 | 4.220 | 174,200 | -23,000 | 0.02% | 735,124 |
| 2025-02-06 | 2025-02-04 | 4.140 | 197,200 | +8,800 | 0.02% | 816,408 |
| 2025-02-05 | 2025-02-03 | 3.930 | 188,400 | -24,000 | 0.02% | 740,412 |
| 2025-02-04 | 2025-01-28 | 4.100 | 212,400 | +400 | 0.03% | 870,840 |
| 2025-02-03 | 2025-01-24 | 3.950 | 212,000 | +1,200 | 0.03% | 837,400 |
| 2025-01-27 | 2025-01-23 | 3.860 | 210,800 | +93,000 | 0.03% | 813,688 |
| 2025-01-24 | 2025-01-22 | 3.950 | 117,800 | +1,000 | 0.01% | 465,310 |
| 2025-01-23 | 2025-01-21 | 4.040 | 116,800 | -2,000 | 0.01% | 471,872 |
| 2025-01-22 | 2025-01-20 | 4.200 | 118,800 | -92,800 | 0.01% | 498,960 |
| 2025-01-21 | 2025-01-17 | 4.270 | 211,600 | -1,400 | 0.03% | 903,532 |
| 2025-01-20 | 2025-01-16 | 4.510 | 213,000 | +7,800 | 0.03% | 960,630 |
| 2025-01-16 | 2025-01-14 | 4.020 | 205,200 | +600 | 0.02% | 824,904 |
| 2025-01-15 | 2025-01-13 | 3.900 | 204,600 | +1,200 | 0.02% | 797,940 |
| 2025-01-14 | 2025-01-10 | 3.820 | 203,400 | +17,600 | 0.02% | 776,988 |
| 2025-01-10 | 2025-01-08 | 4.180 | 185,800 | +29,000 | 0.02% | 776,644 |
| 2025-01-08 | 2025-01-06 | 4.460 | 156,800 | -6,000 | 0.02% | 699,328 |
| 2025-01-07 | 2025-01-03 | 4.430 | 162,800 | +122,000 | 0.02% | 721,204 |
| 2025-01-03 | 2024-12-31 | 4.970 | 40,800 | -52,400 | 0.00% | 202,776 |
| 2025-01-02 | 2024-12-27 | 5.170 | 93,200 | -115,000 | 0.01% | 481,844 |
| 2024-12-30 | 2024-12-24 | 5.200 | 208,200 | +20,000 | 0.03% | 1,082,640 |
| 2024-12-27 | 2024-12-20 | 6.000 | 188,200 | +8,600 | 0.02% | 1,129,200 |
| 2024-12-23 | 2024-12-19 | 6.120 | 179,600 | +10,000 | 0.02% | 1,099,152 |
| 2024-12-20 | 2024-12-18 | 6.260 | 169,600 | +200 | 0.02% | 1,061,696 |
| 2024-12-19 | 2024-12-17 | 6.080 | 169,400 | -20,000 | 0.02% | 1,029,952 |
| 2024-12-18 | 2024-12-16 | 6.240 | 189,400 | -32,600 | 0.02% | 1,181,856 |
| 2024-12-16 | 2024-12-12 | 6.700 | 222,000 | +1,600 | 0.03% | 1,487,400 |
| 2024-12-13 | 2024-12-11 | 6.730 | 220,400 | +5,000 | 0.03% | 1,483,292 |
| 2024-12-12 | 2024-12-10 | 6.680 | 215,400 | +5,000 | 0.03% | 1,438,872 |
| 2024-12-11 | 2024-12-09 | 6.690 | 210,400 | -19,200 | 0.03% | 1,407,576 |
| 2024-12-10 | 2024-12-06 | 6.900 | 229,600 | -10,000 | 0.03% | 1,584,240 |
| 2024-12-09 | 2024-12-05 | 6.990 | 239,600 | -2,643 | 0.03% | 1,674,804 |
| 2024-12-06 | 2024-12-04 | 7.310 | 242,243 | +22,243 | 0.03% | 1,770,796 |
| 2024-12-05 | 2024-12-03 | 6.800 | 220,000 | -2,000 | 0.03% | 1,496,000 |
| 2024-12-04 | 2024-12-02 | 6.540 | 222,000 | +19,800 | 0.03% | 1,451,880 |
| 2024-12-03 | 2024-11-29 | 6.000 | 202,200 | +53,200 | 0.02% | 1,213,200 |
| 2024-12-02 | 2024-11-28 | 6.420 | 149,000 | -4,200 | 0.02% | 956,580 |
| 2024-11-29 | 2024-11-27 | 6.800 | 153,200 | +107,800 | 0.02% | 1,041,760 |
| 2024-11-28 | 2024-11-26 | 12.240 | 45,400 | -11,400 | 0.01% | 555,696 |
| 2024-11-27 | 2024-11-25 | 13.440 | 56,800 | +14,200 | 0.01% | 763,392 |
| 2024-11-26 | 2024-11-22 | 14.400 | 42,600 | +2,800 | 0.01% | 613,440 |
| 2024-11-25 | 2024-11-21 | 16.960 | 39,800 | -76,400 | 0.00% | 675,008 |
| 2024-11-22 | 2024-11-20 | 12.120 | 116,200 | -10,800 | 0.01% | 1,408,344 |
| 2024-11-21 | 2024-11-19 | 11.660 | 127,000 | +30,200 | 0.02% | 1,480,820 |
| 2024-11-20 | 2024-11-18 | 12.500 | 96,800 | +47,000 | 0.01% | 1,210,000 |
| 2024-11-19 | 2024-11-15 | 13.600 | 49,800 | +6,000 | 0.01% | 677,280 |
| 2024-11-18 | 2024-11-14 | 13.940 | 43,800 | -4,600 | 0.01% | 610,572 |
| 2024-11-15 | 2024-11-13 | 16.080 | 48,400 | +4,000 | 0.01% | 778,272 |
| 2024-11-14 | 2024-11-12 | 14.900 | 44,400 | -5,000 | 0.01% | 661,560 |
| 2024-11-13 | 2024-11-11 | 17.740 | 49,400 | -3,200 | 0.01% | 876,356 |
| 2024-11-12 | 2024-11-08 | 18.880 | 52,600 | -2,000 | 0.01% | 993,088 |
| 2024-11-11 | 2024-11-07 | 20.000 | 54,600 | +21,600 | 0.01% | 1,092,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 33,000 | +5,400 | 0.00% | 778,800 |
| 2024-11-07 | 2024-11-05 | 25.700 | 27,600 | +15,600 | 0.00% | 709,320 |
| 2024-11-06 | 2024-11-04 | 22.000 | 12,000 | -6,400 | 0.00% | 264,000 |
| 2024-11-05 | 2024-11-01 | 25.200 | 18,400 | -11,200 | 0.00% | 463,680 |
| 2024-11-04 | 2024-10-31 | 30.300 | 29,600 | -6,800 | 0.00% | 896,880 |
| 2024-11-01 | 2024-10-30 | 31.750 | 36,400 | +10,800 | 0.00% | 1,155,700 |
| 2024-10-31 | 2024-10-29 | 31.450 | 25,600 | -10,400 | 0.00% | 805,120 |
| 2024-10-30 | 2024-10-28 | 27.150 | 36,000 | +1,600 | 0.00% | 977,400 |
| 2024-10-29 | 2024-10-25 | 29.450 | 34,400 | -18,400 | 0.00% | 1,013,080 |
| 2024-10-28 | 2024-10-24 | 27.300 | 52,800 | -9,200 | 0.01% | 1,441,440 |
| 2024-10-25 | 2024-10-23 | 25.400 | 62,000 | +22,800 | 0.01% | 1,574,800 |
| 2024-10-24 | 2024-10-22 | 17.700 | 39,200 | +1,600 | 0.00% | 693,840 |
| 2024-10-23 | 2024-10-21 | 13.300 | 37,600 | +20,200 | 0.00% | 500,080 |
| 2024-10-22 | 2024-10-18 | 12.020 | 17,400 | -5,400 | 0.00% | 209,148 |
| 2024-10-21 | 2024-10-17 | 11.100 | 22,800 | -5,800 | 0.00% | 253,080 |
| 2024-10-18 | 2024-10-16 | 9.830 | 28,600 | +12,600 | 0.00% | 281,138 |
| 2024-10-17 | 2024-10-15 | 11.660 | 16,000 | -15,400 | 0.00% | 186,560 |
| 2024-10-16 | 2024-10-14 | 6.630 | 31,400 | +600 | 0.00% | 208,182 |
| 2024-10-15 | 2024-10-10 | 9.150 | 30,800 | +4,600 | 0.00% | 281,820 |
| 2024-10-14 | 2024-10-09 | 12.980 | 26,200 | +8,200 | 0.00% | 340,076 |
| 2024-10-10 | 2024-10-08 | 9.760 | 18,000 | -79,000 | 0.00% | 175,680 |
| 2024-10-09 | 2024-10-07 | 5.000 | 97,000 | +8,000 | 0.01% | 485,000 |
| 2024-10-03 | 2024-09-30 | 4.970 | 89,000 | +1,000 | 0.01% | 442,330 |
| 2024-09-13 | 2024-09-11 | 4.200 | 88,000 | -2,000 | 0.01% | 369,600 |
| 2024-08-19 | 2024-08-15 | 5.980 | 90,000 | +2,000 | 0.01% | 538,200 |
| 2024-08-15 | 2024-08-13 | 6.300 | 88,000 | -1,600 | 0.01% | 554,400 |
| 2024-08-02 | 2024-07-31 | 5.740 | 89,600 | -400 | 0.01% | 514,304 |
| 2024-07-30 | 2024-07-26 | 4.880 | 90,000 | -27,400 | 0.01% | 439,200 |
| 2024-07-29 | 2024-07-25 | 5.780 | 117,400 | -38,600 | 0.01% | 678,572 |
| 2024-07-26 | 2024-07-24 | 5.730 | 156,000 | +15,800 | 0.02% | 893,880 |
| 2024-07-25 | 2024-07-23 | 6.200 | 140,200 | -12,000 | 0.02% | 869,240 |
| 2024-07-24 | 2024-07-22 | 6.240 | 152,200 | -24,200 | 0.02% | 949,728 |
| 2024-07-23 | 2024-07-19 | 6.710 | 176,400 | -16,600 | 0.02% | 1,183,644 |
| 2024-07-22 | 2024-07-18 | 6.790 | 193,000 | -11,400 | 0.02% | 1,310,470 |
| 2024-07-19 | 2024-07-17 | 6.900 | 204,400 | -7,000 | 0.02% | 1,410,360 |
| 2024-07-18 | 2024-07-16 | 7.110 | 211,400 | -9,800 | 0.03% | 1,503,054 |
| 2024-07-17 | 2024-07-15 | 7.110 | 221,200 | -5,200 | 0.03% | 1,572,732 |
| 2024-07-16 | 2024-07-12 | 7.480 | 226,400 | -1,400 | 0.03% | 1,693,472 |
| 2024-07-15 | 2024-07-11 | 7.350 | 227,800 | -11,800 | 0.03% | 1,674,330 |
| 2024-07-12 | 2024-07-10 | 6.240 | 239,600 | -1,800 | 0.03% | 1,495,104 |
| 2024-07-11 | 2024-07-09 | 6.250 | 241,400 | -3,200 | 0.03% | 1,508,750 |
| 2024-07-10 | 2024-07-08 | 6.280 | 244,600 | -7,200 | 0.03% | 1,536,088 |
| 2024-07-09 | 2024-07-05 | 6.600 | 251,800 | -4,200 | 0.03% | 1,661,880 |
| 2024-07-08 | 2024-07-04 | 7.460 | 256,000 | -2,000 | 0.03% | 1,909,760 |
| 2024-07-05 | 2024-07-03 | 8.100 | 258,000 | -3,200 | 0.03% | 2,089,800 |
| 2024-07-04 | 2024-07-02 | 8.000 | 261,200 | -5,000 | 0.03% | 2,089,600 |
| 2024-07-03 | 2024-06-28 | 9.820 | 266,200 | +8,000 | 0.03% | 2,614,084 |
| 2024-07-02 | 2024-06-27 | 10.020 | 258,200 | +2,000 | 0.03% | 2,587,164 |
| 2024-06-28 | 2024-06-26 | 9.960 | 256,200 | +2,600 | 0.03% | 2,551,752 |
| 2024-06-25 | 2024-06-21 | 10.360 | 253,600 | +50,400 | 0.03% | 2,627,296 |
| 2024-06-24 | 2024-06-20 | 10.420 | 203,200 | +800 | 0.02% | 2,117,344 |
| 2024-06-21 | 2024-06-19 | 10.580 | 202,400 | -400 | 0.02% | 2,141,392 |
| 2024-06-20 | 2024-06-18 | 10.380 | 202,800 | +6,200 | 0.02% | 2,105,064 |
| 2024-06-19 | 2024-06-17 | 10.640 | 196,600 | +4,200 | 0.02% | 2,091,824 |
| 2024-06-18 | 2024-06-14 | 10.700 | 192,400 | +2,600 | 0.02% | 2,058,680 |
| 2024-06-17 | 2024-06-13 | 11.040 | 189,800 | +600 | 0.02% | 2,095,392 |
| 2024-06-14 | 2024-06-12 | 10.940 | 189,200 | +3,000 | 0.02% | 2,069,848 |
| 2024-06-13 | 2024-06-11 | 11.460 | 186,200 | -10,600 | 0.02% | 2,133,852 |
| 2024-06-12 | 2024-06-07 | 11.480 | 196,800 | +3,600 | 0.02% | 2,259,264 |
| 2024-06-11 | 2024-06-06 | 13.000 | 193,200 | +107,800 | 0.02% | 2,511,600 |
| 2024-06-07 | 2024-06-05 | 13.300 | 85,400 | -15,200 | 0.01% | 1,135,820 |
| 2024-06-06 | 2024-06-04 | 10.540 | 100,600 | -14,000 | 0.01% | 1,060,324 |
| 2024-06-05 | 2024-06-03 | 9.990 | 114,600 | +65,200 | 0.01% | 1,144,854 |
| 2024-06-04 | 2024-05-31 | 12.940 | 49,400 | 0.01% | 639,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy