History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 639,700 | +0 | 0.08% | 2,667,549 |
| 2025-10-13 | 2025-10-09 | 4.150 | 639,700 | +0 | 0.08% | 2,654,755 |
| 2025-10-10 | 2025-10-08 | 4.220 | 639,700 | +4,200 | 0.08% | 2,699,534 |
| 2025-10-08 | 2025-10-03 | 4.320 | 635,500 | -2,600 | 0.08% | 2,745,360 |
| 2025-10-06 | 2025-10-02 | 4.290 | 638,100 | -2,200 | 0.08% | 2,737,449 |
| 2025-10-02 | 2025-09-29 | 4.300 | 640,300 | -36,000 | 0.08% | 2,753,290 |
| 2025-09-30 | 2025-09-26 | 4.230 | 676,300 | -20,400 | 0.08% | 2,860,749 |
| 2025-09-29 | 2025-09-25 | 4.190 | 696,700 | -21,200 | 0.08% | 2,919,173 |
| 2025-09-26 | 2025-09-24 | 4.100 | 717,900 | +10,000 | 0.09% | 2,943,390 |
| 2025-09-25 | 2025-09-23 | 4.060 | 707,900 | +5,000 | 0.09% | 2,874,074 |
| 2025-09-24 | 2025-09-22 | 4.180 | 702,900 | -3,400 | 0.08% | 2,938,122 |
| 2025-09-23 | 2025-09-19 | 4.070 | 706,300 | +86,800 | 0.08% | 2,874,641 |
| 2025-09-22 | 2025-09-18 | 4.380 | 619,500 | -46,200 | 0.07% | 2,713,410 |
| 2025-09-19 | 2025-09-17 | 4.220 | 665,700 | -1,800 | 0.08% | 2,809,254 |
| 2025-09-18 | 2025-09-16 | 4.200 | 667,500 | -36,000 | 0.08% | 2,803,500 |
| 2025-09-17 | 2025-09-15 | 4.040 | 703,500 | +5,000 | 0.08% | 2,842,140 |
| 2025-09-16 | 2025-09-12 | 4.040 | 698,500 | +10,800 | 0.08% | 2,821,940 |
| 2025-09-15 | 2025-09-11 | 4.140 | 687,700 | -19,800 | 0.08% | 2,847,078 |
| 2025-09-12 | 2025-09-10 | 4.080 | 707,500 | -9,400 | 0.08% | 2,886,600 |
| 2025-09-11 | 2025-09-09 | 4.030 | 716,900 | -20,000 | 0.09% | 2,889,107 |
| 2025-09-10 | 2025-09-08 | 3.940 | 736,900 | +16,000 | 0.09% | 2,903,386 |
| 2025-09-09 | 2025-09-05 | 4.050 | 720,900 | +3,600 | 0.09% | 2,919,645 |
| 2025-09-08 | 2025-09-04 | 4.050 | 717,300 | -10,400 | 0.09% | 2,905,065 |
| 2025-09-05 | 2025-09-03 | 4.080 | 727,700 | -51,200 | 0.09% | 2,969,016 |
| 2025-09-04 | 2025-09-02 | 4.130 | 778,900 | +10,000 | 0.09% | 3,216,857 |
| 2025-09-03 | 2025-09-01 | 4.230 | 768,900 | -12,600 | 0.09% | 3,252,447 |
| 2025-09-01 | 2025-08-28 | 4.130 | 781,500 | -75,200 | 0.09% | 3,227,595 |
| 2025-08-29 | 2025-08-27 | 4.120 | 856,700 | +16,600 | 0.10% | 3,529,604 |
| 2025-08-28 | 2025-08-26 | 4.220 | 840,100 | -800 | 0.10% | 3,545,222 |
| 2025-08-27 | 2025-08-25 | 4.210 | 840,900 | -7,400 | 0.10% | 3,540,189 |
| 2025-08-26 | 2025-08-22 | 4.190 | 848,300 | +400 | 0.10% | 3,554,377 |
| 2025-08-25 | 2025-08-21 | 4.100 | 847,900 | +5,800 | 0.10% | 3,476,390 |
| 2025-08-22 | 2025-08-20 | 4.170 | 842,100 | +65,600 | 0.10% | 3,511,557 |
| 2025-08-21 | 2025-08-19 | 4.250 | 776,500 | -71,800 | 0.09% | 3,300,125 |
| 2025-08-20 | 2025-08-18 | 4.190 | 848,300 | +60,600 | 0.10% | 3,554,377 |
| 2025-08-19 | 2025-08-15 | 4.180 | 787,700 | -9,000 | 0.09% | 3,292,586 |
| 2025-08-18 | 2025-08-14 | 4.180 | 796,700 | +25,000 | 0.10% | 3,330,206 |
| 2025-08-15 | 2025-08-13 | 4.210 | 771,700 | +4,000 | 0.09% | 3,248,857 |
| 2025-08-14 | 2025-08-12 | 4.220 | 767,700 | +4,600 | 0.09% | 3,239,694 |
| 2025-08-13 | 2025-08-11 | 4.320 | 763,100 | -3,000 | 0.09% | 3,296,592 |
| 2025-08-12 | 2025-08-08 | 4.300 | 766,100 | +3,200 | 0.09% | 3,294,230 |
| 2025-08-11 | 2025-08-07 | 4.470 | 762,900 | -22,400 | 0.09% | 3,410,163 |
| 2025-08-08 | 2025-08-06 | 4.230 | 785,300 | -15,000 | 0.09% | 3,321,819 |
| 2025-08-06 | 2025-08-04 | 4.110 | 800,300 | -9,600 | 0.10% | 3,289,233 |
| 2025-08-05 | 2025-08-01 | 4.110 | 809,900 | -10,000 | 0.10% | 3,328,689 |
| 2025-08-01 | 2025-07-30 | 4.290 | 819,900 | +6,600 | 0.10% | 3,517,371 |
| 2025-07-31 | 2025-07-29 | 4.340 | 813,300 | +16,000 | 0.10% | 3,529,722 |
| 2025-07-30 | 2025-07-28 | 4.490 | 797,300 | +14,200 | 0.10% | 3,579,877 |
| 2025-07-29 | 2025-07-25 | 4.700 | 783,100 | -14,800 | 0.09% | 3,680,570 |
| 2025-07-28 | 2025-07-24 | 4.520 | 797,900 | -21,600 | 0.10% | 3,606,508 |
| 2025-07-25 | 2025-07-23 | 4.450 | 819,500 | +4,700 | 0.10% | 3,646,775 |
| 2025-07-24 | 2025-07-22 | 4.480 | 814,800 | +10,000 | 0.10% | 3,650,304 |
| 2025-07-23 | 2025-07-21 | 4.470 | 804,800 | +34,700 | 0.10% | 3,597,456 |
| 2025-07-22 | 2025-07-18 | 4.640 | 770,100 | +48,000 | 0.09% | 3,573,264 |
| 2025-07-21 | 2025-07-17 | 4.570 | 722,100 | +28,000 | 0.09% | 3,299,997 |
| 2025-07-18 | 2025-07-16 | 4.880 | 694,100 | -34,600 | 0.08% | 3,387,208 |
| 2025-07-17 | 2025-07-15 | 4.210 | 728,700 | +21,200 | 0.09% | 3,067,827 |
| 2025-07-16 | 2025-07-14 | 4.360 | 707,500 | +7,200 | 0.08% | 3,084,700 |
| 2025-07-15 | 2025-07-11 | 4.330 | 700,300 | +1,200 | 0.08% | 3,032,299 |
| 2025-07-14 | 2025-07-10 | 4.320 | 699,100 | -31,200 | 0.08% | 3,020,112 |
| 2025-07-11 | 2025-07-09 | 4.010 | 730,300 | +9,400 | 0.09% | 2,928,503 |
| 2025-07-10 | 2025-07-08 | 3.960 | 720,900 | -3,000 | 0.09% | 2,854,764 |
| 2025-07-09 | 2025-07-07 | 3.940 | 723,900 | +11,000 | 0.09% | 2,852,166 |
| 2025-07-08 | 2025-07-04 | 4.080 | 712,900 | -13,000 | 0.09% | 2,908,632 |
| 2025-07-07 | 2025-07-03 | 4.070 | 725,900 | +21,400 | 0.09% | 2,954,413 |
| 2025-07-04 | 2025-07-02 | 4.080 | 704,500 | +3,400 | 0.08% | 2,874,360 |
| 2025-07-03 | 2025-06-30 | 4.180 | 701,100 | -131,200 | 0.08% | 2,930,598 |
| 2025-07-02 | 2025-06-27 | 3.720 | 832,300 | -3,600 | 0.10% | 3,096,156 |
| 2025-06-30 | 2025-06-26 | 3.700 | 835,900 | +10,000 | 0.10% | 3,092,830 |
| 2025-06-27 | 2025-06-25 | 3.750 | 825,900 | -4,000 | 0.10% | 3,097,125 |
| 2025-06-26 | 2025-06-24 | 3.650 | 829,900 | -24,500 | 0.10% | 3,029,135 |
| 2025-06-25 | 2025-06-23 | 3.560 | 854,400 | -2,000 | 0.10% | 3,041,664 |
| 2025-06-24 | 2025-06-20 | 3.590 | 856,400 | +18,000 | 0.10% | 3,074,476 |
| 2025-06-23 | 2025-06-19 | 3.640 | 838,400 | -5,000 | 0.10% | 3,051,776 |
| 2025-06-20 | 2025-06-18 | 3.680 | 843,400 | -9,000 | 0.10% | 3,103,712 |
| 2025-06-17 | 2025-06-13 | 3.660 | 852,400 | +31,200 | 0.10% | 3,119,784 |
| 2025-06-16 | 2025-06-12 | 3.810 | 821,200 | -14,400 | 0.10% | 3,128,772 |
| 2025-06-13 | 2025-06-11 | 3.830 | 835,600 | -13,000 | 0.10% | 3,200,348 |
| 2025-06-11 | 2025-06-09 | 3.730 | 848,600 | -20,000 | 0.10% | 3,165,278 |
| 2025-06-10 | 2025-06-06 | 3.730 | 868,600 | +3,000 | 0.10% | 3,239,878 |
| 2025-06-09 | 2025-06-05 | 3.810 | 865,600 | +23,400 | 0.10% | 3,297,936 |
| 2025-06-03 | 2025-05-30 | 3.820 | 842,200 | +5,000 | 0.10% | 3,217,204 |
| 2025-05-29 | 2025-05-27 | 3.810 | 837,200 | -200 | 0.10% | 3,189,732 |
| 2025-05-27 | 2025-05-23 | 3.730 | 837,400 | +6,200 | 0.10% | 3,123,502 |
| 2025-05-26 | 2025-05-22 | 3.900 | 831,200 | -4,800 | 0.10% | 3,241,680 |
| 2025-05-23 | 2025-05-21 | 4.010 | 836,000 | -10,000 | 0.10% | 3,352,360 |
| 2025-05-22 | 2025-05-20 | 4.050 | 846,000 | +16,800 | 0.10% | 3,426,300 |
| 2025-05-21 | 2025-05-19 | 4.020 | 829,200 | +2,000 | 0.10% | 3,333,384 |
| 2025-05-20 | 2025-05-16 | 4.010 | 827,200 | -8,200 | 0.10% | 3,317,072 |
| 2025-05-19 | 2025-05-15 | 4.000 | 835,400 | -4,000 | 0.10% | 3,341,600 |
| 2025-05-16 | 2025-05-14 | 4.020 | 839,400 | +10,000 | 0.10% | 3,374,388 |
| 2025-05-15 | 2025-05-13 | 4.060 | 829,400 | -800 | 0.10% | 3,367,364 |
| 2025-05-14 | 2025-05-12 | 4.180 | 830,200 | +25,600 | 0.10% | 3,470,236 |
| 2025-05-13 | 2025-05-09 | 4.130 | 804,600 | -23,600 | 0.10% | 3,322,998 |
| 2025-05-12 | 2025-05-08 | 4.020 | 828,200 | +3,400 | 0.10% | 3,329,364 |
| 2025-05-09 | 2025-05-07 | 4.100 | 824,800 | -3,000 | 0.10% | 3,381,680 |
| 2025-05-08 | 2025-05-06 | 4.010 | 827,800 | +9,200 | 0.10% | 3,319,478 |
| 2025-05-07 | 2025-05-02 | 3.970 | 818,600 | +14,400 | 0.10% | 3,249,842 |
| 2025-05-06 | 2025-04-30 | 4.010 | 804,200 | -2,000 | 0.10% | 3,224,842 |
| 2025-05-02 | 2025-04-29 | 3.950 | 806,200 | -10,800 | 0.10% | 3,184,490 |
| 2025-04-30 | 2025-04-28 | 3.960 | 817,000 | +27,200 | 0.10% | 3,235,320 |
| 2025-04-29 | 2025-04-25 | 4.010 | 789,800 | -8,200 | 0.09% | 3,167,098 |
| 2025-04-28 | 2025-04-24 | 4.010 | 798,000 | -41,800 | 0.10% | 3,199,980 |
| 2025-04-25 | 2025-04-23 | 4.060 | 839,800 | -6,800 | 0.10% | 3,409,588 |
| 2025-04-24 | 2025-04-22 | 3.970 | 846,600 | +1,800 | 0.10% | 3,361,002 |
| 2025-04-23 | 2025-04-17 | 3.950 | 844,800 | -9,600 | 0.10% | 3,336,960 |
| 2025-04-22 | 2025-04-16 | 4.150 | 854,400 | +13,800 | 0.10% | 3,545,760 |
| 2025-04-17 | 2025-04-15 | 3.960 | 840,600 | +37,000 | 0.10% | 3,328,776 |
| 2025-04-16 | 2025-04-14 | 3.890 | 803,600 | -9,800 | 0.10% | 3,126,004 |
| 2025-04-15 | 2025-04-11 | 3.900 | 813,400 | +10,000 | 0.10% | 3,172,260 |
| 2025-04-14 | 2025-04-10 | 3.870 | 803,400 | -4,000 | 0.10% | 3,109,158 |
| 2025-04-11 | 2025-04-09 | 3.820 | 807,400 | -15,000 | 0.10% | 3,084,268 |
| 2025-04-10 | 2025-04-08 | 3.830 | 822,400 | -9,400 | 0.10% | 3,149,792 |
| 2025-04-09 | 2025-04-07 | 3.360 | 831,800 | -600 | 0.10% | 2,794,848 |
| 2025-04-08 | 2025-04-03 | 3.960 | 832,400 | +600 | 0.10% | 3,296,304 |
| 2025-04-07 | 2025-04-02 | 4.090 | 831,800 | -19,800 | 0.10% | 3,402,062 |
| 2025-04-03 | 2025-04-01 | 3.810 | 851,600 | -3,000 | 0.10% | 3,244,596 |
| 2025-04-02 | 2025-03-31 | 3.740 | 854,600 | -12,000 | 0.10% | 3,196,204 |
| 2025-04-01 | 2025-03-28 | 3.710 | 866,600 | -400 | 0.10% | 3,215,086 |
| 2025-03-28 | 2025-03-26 | 3.920 | 867,000 | +3,800 | 0.10% | 3,398,640 |
| 2025-03-27 | 2025-03-25 | 3.950 | 863,200 | +400 | 0.10% | 3,409,640 |
| 2025-03-25 | 2025-03-21 | 4.060 | 862,800 | +65,200 | 0.10% | 3,502,968 |
| 2025-03-24 | 2025-03-20 | 3.890 | 797,600 | +17,000 | 0.10% | 3,102,664 |
| 2025-03-21 | 2025-03-19 | 4.080 | 780,600 | +3,400 | 0.09% | 3,184,848 |
| 2025-03-20 | 2025-03-18 | 4.150 | 777,200 | -12,200 | 0.09% | 3,225,380 |
| 2025-03-18 | 2025-03-14 | 4.060 | 789,400 | -1,400 | 0.09% | 3,204,964 |
| 2025-03-17 | 2025-03-13 | 4.040 | 790,800 | +10,600 | 0.09% | 3,194,832 |
| 2025-03-14 | 2025-03-12 | 4.150 | 780,200 | -9,200 | 0.09% | 3,237,830 |
| 2025-03-13 | 2025-03-11 | 4.150 | 789,400 | +5,000 | 0.09% | 3,276,010 |
| 2025-03-12 | 2025-03-10 | 4.140 | 784,400 | +20,600 | 0.09% | 3,247,416 |
| 2025-03-11 | 2025-03-07 | 4.280 | 763,800 | +38,200 | 0.09% | 3,269,064 |
| 2025-03-10 | 2025-03-06 | 4.480 | 725,600 | -57,200 | 0.09% | 3,250,688 |
| 2025-03-07 | 2025-03-05 | 4.320 | 782,800 | +13,600 | 0.09% | 3,381,696 |
| 2025-03-06 | 2025-03-04 | 4.320 | 769,200 | -13,800 | 0.09% | 3,322,944 |
| 2025-03-05 | 2025-03-03 | 4.240 | 783,000 | -4,400 | 0.09% | 3,319,920 |
| 2025-03-04 | 2025-02-28 | 4.280 | 787,400 | +20,200 | 0.09% | 3,370,072 |
| 2025-03-03 | 2025-02-27 | 4.220 | 767,200 | -12,800 | 0.09% | 3,237,584 |
| 2025-02-28 | 2025-02-26 | 4.330 | 780,000 | +14,600 | 0.09% | 3,377,400 |
| 2025-02-27 | 2025-02-25 | 4.330 | 765,400 | +26,200 | 0.09% | 3,314,182 |
| 2025-02-26 | 2025-02-24 | 4.350 | 739,200 | +25,600 | 0.09% | 3,215,520 |
| 2025-02-25 | 2025-02-21 | 4.330 | 713,600 | -2,800 | 0.09% | 3,089,888 |
| 2025-02-24 | 2025-02-20 | 4.410 | 716,400 | -2,400 | 0.09% | 3,159,324 |
| 2025-02-21 | 2025-02-19 | 4.610 | 718,800 | +600 | 0.09% | 3,313,668 |
| 2025-02-20 | 2025-02-18 | 4.530 | 718,200 | +17,000 | 0.09% | 3,253,446 |
| 2025-02-19 | 2025-02-17 | 4.700 | 701,200 | +27,200 | 0.08% | 3,295,640 |
| 2025-02-18 | 2025-02-14 | 4.820 | 674,000 | -24,200 | 0.08% | 3,248,680 |
| 2025-02-17 | 2025-02-13 | 4.630 | 698,200 | +10,000 | 0.08% | 3,232,666 |
| 2025-02-14 | 2025-02-12 | 4.780 | 688,200 | +40,000 | 0.08% | 3,289,596 |
| 2025-02-13 | 2025-02-11 | 4.880 | 648,200 | -15,000 | 0.08% | 3,163,216 |
| 2025-02-12 | 2025-02-10 | 4.930 | 663,200 | +36,000 | 0.08% | 3,269,576 |
| 2025-02-11 | 2025-02-07 | 5.190 | 627,200 | +17,800 | 0.08% | 3,255,168 |
| 2025-02-10 | 2025-02-06 | 4.390 | 609,400 | +8,800 | 0.07% | 2,675,266 |
| 2025-02-07 | 2025-02-05 | 4.220 | 600,600 | +6,800 | 0.07% | 2,534,532 |
| 2025-02-06 | 2025-02-04 | 4.140 | 593,800 | -11,400 | 0.07% | 2,458,332 |
| 2025-02-05 | 2025-02-03 | 3.930 | 605,200 | -4,000 | 0.07% | 2,378,436 |
| 2025-02-04 | 2025-01-28 | 4.100 | 609,200 | -17,000 | 0.07% | 2,497,720 |
| 2025-02-03 | 2025-01-24 | 3.950 | 626,200 | +3,400 | 0.08% | 2,473,490 |
| 2025-01-27 | 2025-01-23 | 3.860 | 622,800 | -2,400 | 0.07% | 2,404,008 |
| 2025-01-24 | 2025-01-22 | 3.950 | 625,200 | +5,600 | 0.08% | 2,469,540 |
| 2025-01-23 | 2025-01-21 | 4.040 | 619,600 | +12,600 | 0.07% | 2,503,184 |
| 2025-01-22 | 2025-01-20 | 4.200 | 607,000 | -5,800 | 0.07% | 2,549,400 |
| 2025-01-21 | 2025-01-17 | 4.270 | 612,800 | +19,000 | 0.07% | 2,616,656 |
| 2025-01-20 | 2025-01-16 | 4.510 | 593,800 | +12,200 | 0.07% | 2,678,038 |
| 2025-01-16 | 2025-01-14 | 4.020 | 581,600 | -9,000 | 0.07% | 2,338,032 |
| 2025-01-14 | 2025-01-10 | 3.820 | 590,600 | -800 | 0.07% | 2,256,092 |
| 2025-01-13 | 2025-01-09 | 4.130 | 591,400 | -7,000 | 0.07% | 2,442,482 |
| 2025-01-10 | 2025-01-08 | 4.180 | 598,400 | +2,000 | 0.07% | 2,501,312 |
| 2025-01-09 | 2025-01-07 | 4.520 | 596,400 | +800 | 0.07% | 2,695,728 |
| 2025-01-08 | 2025-01-06 | 4.460 | 595,600 | +4,000 | 0.07% | 2,656,376 |
| 2025-01-07 | 2025-01-03 | 4.430 | 591,600 | +48,800 | 0.07% | 2,620,788 |
| 2025-01-06 | 2025-01-02 | 4.610 | 542,800 | +8,600 | 0.07% | 2,502,308 |
| 2025-01-03 | 2024-12-31 | 4.970 | 534,200 | -3,600 | 0.06% | 2,654,974 |
| 2025-01-02 | 2024-12-27 | 5.170 | 537,800 | -8,000 | 0.06% | 2,780,426 |
| 2024-12-30 | 2024-12-24 | 5.200 | 545,800 | +76,600 | 0.07% | 2,838,160 |
| 2024-12-27 | 2024-12-20 | 6.000 | 469,200 | +73,200 | 0.06% | 2,815,200 |
| 2024-12-23 | 2024-12-19 | 6.120 | 396,000 | -11,200 | 0.05% | 2,423,520 |
| 2024-12-20 | 2024-12-18 | 6.260 | 407,200 | -6,000 | 0.05% | 2,549,072 |
| 2024-12-19 | 2024-12-17 | 6.080 | 413,200 | +10,600 | 0.05% | 2,512,256 |
| 2024-12-18 | 2024-12-16 | 6.240 | 402,600 | -8,400 | 0.05% | 2,512,224 |
| 2024-12-17 | 2024-12-13 | 6.600 | 411,000 | +14,000 | 0.05% | 2,712,600 |
| 2024-12-16 | 2024-12-12 | 6.700 | 397,000 | +21,000 | 0.05% | 2,659,900 |
| 2024-12-12 | 2024-12-10 | 6.680 | 376,000 | -14,600 | 0.05% | 2,511,680 |
| 2024-12-11 | 2024-12-09 | 6.690 | 390,600 | +15,200 | 0.05% | 2,613,114 |
| 2024-12-10 | 2024-12-06 | 6.900 | 375,400 | -56,400 | 0.05% | 2,590,260 |
| 2024-12-09 | 2024-12-05 | 6.990 | 431,800 | +61,400 | 0.05% | 3,018,282 |
| 2024-12-06 | 2024-12-04 | 7.310 | 370,400 | -33,600 | 0.04% | 2,707,624 |
| 2024-12-05 | 2024-12-03 | 6.800 | 404,000 | -16,000 | 0.05% | 2,747,200 |
| 2024-12-04 | 2024-12-02 | 6.540 | 420,000 | +11,800 | 0.05% | 2,746,800 |
| 2024-12-03 | 2024-11-29 | 6.000 | 408,200 | +10,000 | 0.05% | 2,449,200 |
| 2024-12-02 | 2024-11-28 | 6.420 | 398,200 | +39,800 | 0.05% | 2,556,444 |
| 2024-11-29 | 2024-11-27 | 6.800 | 358,400 | +231,200 | 0.04% | 2,437,120 |
| 2024-11-28 | 2024-11-26 | 12.240 | 127,200 | +11,400 | 0.02% | 1,556,928 |
| 2024-11-27 | 2024-11-25 | 13.440 | 115,800 | +3,600 | 0.01% | 1,556,352 |
| 2024-11-26 | 2024-11-22 | 14.400 | 112,200 | +26,600 | 0.01% | 1,615,680 |
| 2024-11-25 | 2024-11-21 | 16.960 | 85,600 | -54,400 | 0.01% | 1,451,776 |
| 2024-11-22 | 2024-11-20 | 12.120 | 140,000 | +3,000 | 0.02% | 1,696,800 |
| 2024-11-21 | 2024-11-19 | 11.660 | 137,000 | -2,200 | 0.02% | 1,597,420 |
| 2024-11-20 | 2024-11-18 | 12.500 | 139,200 | +5,200 | 0.02% | 1,740,000 |
| 2024-11-19 | 2024-11-15 | 13.600 | 134,000 | +6,200 | 0.02% | 1,822,400 |
| 2024-11-18 | 2024-11-14 | 13.940 | 127,800 | +19,400 | 0.02% | 1,781,532 |
| 2024-11-15 | 2024-11-13 | 16.080 | 108,400 | -1,200 | 0.01% | 1,743,072 |
| 2024-11-14 | 2024-11-12 | 14.900 | 109,600 | +10,400 | 0.01% | 1,633,040 |
| 2024-11-13 | 2024-11-11 | 17.740 | 99,200 | -2,800 | 0.01% | 1,759,808 |
| 2024-11-12 | 2024-11-08 | 18.880 | 102,000 | +14,600 | 0.01% | 1,925,760 |
| 2024-11-11 | 2024-11-07 | 20.000 | 87,400 | +16,400 | 0.01% | 1,748,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 71,000 | +11,400 | 0.01% | 1,675,600 |
| 2024-11-07 | 2024-11-05 | 25.700 | 59,600 | -18,400 | 0.01% | 1,531,720 |
| 2024-11-06 | 2024-11-04 | 22.000 | 78,000 | +2,400 | 0.01% | 1,716,000 |
| 2024-11-05 | 2024-11-01 | 25.200 | 75,600 | -1,000 | 0.01% | 1,905,120 |
| 2024-11-04 | 2024-10-31 | 30.300 | 76,600 | +17,600 | 0.01% | 2,320,980 |
| 2024-11-01 | 2024-10-30 | 31.750 | 59,000 | -15,200 | 0.01% | 1,873,250 |
| 2024-10-31 | 2024-10-29 | 31.450 | 74,200 | -14,200 | 0.01% | 2,333,590 |
| 2024-10-30 | 2024-10-28 | 27.150 | 88,400 | +31,600 | 0.01% | 2,400,060 |
| 2024-10-29 | 2024-10-25 | 29.450 | 56,800 | +13,800 | 0.01% | 1,672,760 |
| 2024-10-28 | 2024-10-24 | 27.300 | 43,000 | +29,600 | 0.01% | 1,173,900 |
| 2024-10-25 | 2024-10-23 | 25.400 | 13,400 | -15,800 | 0.00% | 340,360 |
| 2024-10-24 | 2024-10-22 | 17.700 | 29,200 | -400 | 0.00% | 516,840 |
| 2024-10-23 | 2024-10-21 | 13.300 | 29,600 | +2,800 | 0.00% | 393,680 |
| 2024-10-22 | 2024-10-18 | 12.020 | 26,800 | -1,400 | 0.00% | 322,136 |
| 2024-10-21 | 2024-10-17 | 11.100 | 28,200 | +8,600 | 0.00% | 313,020 |
| 2024-10-18 | 2024-10-16 | 9.830 | 19,600 | -4,000 | 0.00% | 192,668 |
| 2024-10-17 | 2024-10-15 | 11.660 | 23,600 | +2,200 | 0.00% | 275,176 |
| 2024-10-16 | 2024-10-14 | 6.630 | 21,400 | +7,800 | 0.00% | 141,882 |
| 2024-10-15 | 2024-10-10 | 9.150 | 13,600 | -57,200 | 0.00% | 124,440 |
| 2024-10-14 | 2024-10-09 | 12.980 | 70,800 | +33,200 | 0.01% | 918,984 |
| 2024-10-10 | 2024-10-08 | 9.760 | 37,600 | +18,200 | 0.00% | 366,976 |
| 2024-10-09 | 2024-10-07 | 5.000 | 19,400 | +2,200 | 0.00% | 97,000 |
| 2024-09-30 | 2024-09-26 | 4.290 | 17,200 | -10,400 | 0.00% | 73,788 |
| 2024-09-27 | 2024-09-25 | 4.160 | 27,600 | -8,800 | 0.00% | 114,816 |
| 2024-09-26 | 2024-09-24 | 4.110 | 36,400 | +1,800 | 0.00% | 149,604 |
| 2024-09-16 | 2024-09-12 | 4.110 | 34,600 | +2,000 | 0.00% | 142,206 |
| 2024-09-13 | 2024-09-11 | 4.200 | 32,600 | +7,400 | 0.00% | 136,920 |
| 2024-09-12 | 2024-09-10 | 5.100 | 25,200 | +9,000 | 0.00% | 128,520 |
| 2024-09-11 | 2024-09-09 | 5.510 | 16,200 | +400 | 0.00% | 89,262 |
| 2024-09-10 | 2024-09-05 | 5.800 | 15,800 | +400 | 0.00% | 91,640 |
| 2024-09-05 | 2024-09-03 | 5.760 | 15,400 | +2,800 | 0.00% | 88,704 |
| 2024-09-02 | 2024-08-29 | 5.420 | 12,600 | -1,000 | 0.00% | 68,292 |
| 2024-08-27 | 2024-08-23 | 6.180 | 13,600 | +5,000 | 0.00% | 84,048 |
| 2024-08-14 | 2024-08-12 | 6.120 | 8,600 | -13,000 | 0.00% | 52,632 |
| 2024-08-12 | 2024-08-08 | 5.690 | 21,600 | +10,000 | 0.00% | 122,904 |
| 2024-08-08 | 2024-08-06 | 6.480 | 11,600 | -200 | 0.00% | 75,168 |
| 2024-08-07 | 2024-08-05 | 6.760 | 11,800 | -4,600 | 0.00% | 79,768 |
| 2024-08-06 | 2024-08-02 | 5.390 | 16,400 | -4,000 | 0.00% | 88,396 |
| 2024-08-05 | 2024-08-01 | 5.180 | 20,400 | +2,000 | 0.00% | 105,672 |
| 2024-08-02 | 2024-07-31 | 5.740 | 18,400 | +2,000 | 0.00% | 105,616 |
| 2024-08-01 | 2024-07-30 | 5.540 | 16,400 | +2,600 | 0.00% | 90,856 |
| 2024-07-31 | 2024-07-29 | 5.090 | 13,800 | +2,400 | 0.00% | 70,242 |
| 2024-07-15 | 2024-07-11 | 7.350 | 11,400 | -600 | 0.00% | 83,790 |
| 2024-07-09 | 2024-07-05 | 6.600 | 12,000 | +3,400 | 0.00% | 79,200 |
| 2024-07-08 | 2024-07-04 | 7.460 | 8,600 | +3,800 | 0.00% | 64,156 |
| 2024-07-04 | 2024-07-02 | 8.000 | 4,800 | -3,000 | 0.00% | 38,400 |
| 2024-07-03 | 2024-06-28 | 9.820 | 7,800 | +600 | 0.00% | 76,596 |
| 2024-07-02 | 2024-06-27 | 10.020 | 7,200 | +200 | 0.00% | 72,144 |
| 2024-06-28 | 2024-06-26 | 9.960 | 7,000 | +1,000 | 0.00% | 69,720 |
| 2024-06-27 | 2024-06-25 | 10.200 | 6,000 | -2,000 | 0.00% | 61,200 |
| 2024-06-24 | 2024-06-20 | 10.420 | 8,000 | -1,000 | 0.00% | 83,360 |
| 2024-06-21 | 2024-06-19 | 10.580 | 9,000 | +2,000 | 0.00% | 95,220 |
| 2024-06-20 | 2024-06-18 | 10.380 | 7,000 | -600 | 0.00% | 72,660 |
| 2024-06-19 | 2024-06-17 | 10.640 | 7,600 | -2,000 | 0.00% | 80,864 |
| 2024-06-18 | 2024-06-14 | 10.700 | 9,600 | -9,600 | 0.00% | 102,720 |
| 2024-06-14 | 2024-06-12 | 10.940 | 19,200 | +1,400 | 0.00% | 210,048 |
| 2024-06-12 | 2024-06-07 | 11.480 | 17,800 | -4,000 | 0.00% | 204,344 |
| 2024-06-11 | 2024-06-06 | 13.000 | 21,800 | +2,400 | 0.00% | 283,400 |
| 2024-06-07 | 2024-06-05 | 13.300 | 19,400 | -16,200 | 0.00% | 258,020 |
| 2024-06-06 | 2024-06-04 | 10.540 | 35,600 | -8,000 | 0.00% | 375,224 |
| 2024-06-05 | 2024-06-03 | 9.990 | 43,600 | +23,600 | 0.01% | 435,564 |
| 2024-06-04 | 2024-05-31 | 12.940 | 20,000 | 0.00% | 258,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy