History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 265,600 | +0 | 0.03% | 1,107,552 |
| 2025-10-13 | 2025-10-09 | 4.150 | 265,600 | +0 | 0.03% | 1,102,240 |
| 2025-10-10 | 2025-10-08 | 4.220 | 265,600 | -600 | 0.03% | 1,120,832 |
| 2025-10-09 | 2025-10-06 | 4.290 | 266,200 | +12,800 | 0.03% | 1,141,998 |
| 2025-10-08 | 2025-10-03 | 4.320 | 253,400 | -39,000 | 0.03% | 1,094,688 |
| 2025-10-06 | 2025-10-02 | 4.290 | 292,400 | +3,400 | 0.04% | 1,254,396 |
| 2025-10-03 | 2025-09-30 | 4.280 | 289,000 | +8,600 | 0.03% | 1,236,920 |
| 2025-10-02 | 2025-09-29 | 4.300 | 280,400 | -36,800 | 0.03% | 1,205,720 |
| 2025-09-30 | 2025-09-26 | 4.230 | 317,200 | +35,400 | 0.04% | 1,341,756 |
| 2025-09-29 | 2025-09-25 | 4.190 | 281,800 | -17,800 | 0.03% | 1,180,742 |
| 2025-09-26 | 2025-09-24 | 4.100 | 299,600 | +1,000 | 0.04% | 1,228,360 |
| 2025-09-25 | 2025-09-23 | 4.060 | 298,600 | +200 | 0.04% | 1,212,316 |
| 2025-09-24 | 2025-09-22 | 4.180 | 298,400 | +2,200 | 0.04% | 1,247,312 |
| 2025-09-23 | 2025-09-19 | 4.070 | 296,200 | -104,800 | 0.04% | 1,205,534 |
| 2025-09-22 | 2025-09-18 | 4.380 | 401,000 | +161,000 | 0.05% | 1,756,380 |
| 2025-09-19 | 2025-09-17 | 4.220 | 240,000 | -96,800 | 0.03% | 1,012,800 |
| 2025-09-18 | 2025-09-16 | 4.200 | 336,800 | +10,800 | 0.04% | 1,414,560 |
| 2025-09-17 | 2025-09-15 | 4.040 | 326,000 | -19,200 | 0.04% | 1,317,040 |
| 2025-09-16 | 2025-09-12 | 4.040 | 345,200 | +51,400 | 0.04% | 1,394,608 |
| 2025-09-15 | 2025-09-11 | 4.140 | 293,800 | -600 | 0.04% | 1,216,332 |
| 2025-09-12 | 2025-09-10 | 4.080 | 294,400 | -10,800 | 0.04% | 1,201,152 |
| 2025-09-11 | 2025-09-09 | 4.030 | 305,200 | -8,600 | 0.04% | 1,229,956 |
| 2025-09-10 | 2025-09-08 | 3.940 | 313,800 | +17,400 | 0.04% | 1,236,372 |
| 2025-09-09 | 2025-09-05 | 4.050 | 296,400 | +31,600 | 0.04% | 1,200,420 |
| 2025-09-08 | 2025-09-04 | 4.050 | 264,800 | +63,400 | 0.03% | 1,072,440 |
| 2025-09-05 | 2025-09-03 | 4.080 | 201,400 | +73,200 | 0.02% | 821,712 |
| 2025-09-04 | 2025-09-02 | 4.130 | 128,200 | +101,800 | 0.02% | 529,466 |
| 2025-09-03 | 2025-09-01 | 4.230 | 26,400 | +2,400 | 0.00% | 111,672 |
| 2025-09-02 | 2025-08-29 | 4.100 | 24,000 | -74,200 | 0.00% | 98,400 |
| 2025-09-01 | 2025-08-28 | 4.130 | 98,200 | +50,800 | 0.01% | 405,566 |
| 2025-08-29 | 2025-08-27 | 4.120 | 47,400 | -5,400 | 0.01% | 195,288 |
| 2025-08-28 | 2025-08-26 | 4.220 | 52,800 | +2,600 | 0.01% | 222,816 |
| 2025-08-27 | 2025-08-25 | 4.210 | 50,200 | -156,200 | 0.01% | 211,342 |
| 2025-08-26 | 2025-08-22 | 4.190 | 206,400 | +168,800 | 0.02% | 864,816 |
| 2025-08-25 | 2025-08-21 | 4.100 | 37,600 | -16,800 | 0.00% | 154,160 |
| 2025-08-22 | 2025-08-20 | 4.170 | 54,400 | -52,000 | 0.01% | 226,848 |
| 2025-08-21 | 2025-08-19 | 4.250 | 106,400 | +32,400 | 0.01% | 452,200 |
| 2025-08-20 | 2025-08-18 | 4.190 | 74,000 | -33,400 | 0.01% | 310,060 |
| 2025-08-19 | 2025-08-15 | 4.180 | 107,400 | -20,800 | 0.01% | 448,932 |
| 2025-08-18 | 2025-08-14 | 4.180 | 128,200 | -95,800 | 0.02% | 535,876 |
| 2025-08-15 | 2025-08-13 | 4.210 | 224,000 | -43,200 | 0.03% | 943,040 |
| 2025-08-14 | 2025-08-12 | 4.220 | 267,200 | -33,000 | 0.03% | 1,127,584 |
| 2025-08-13 | 2025-08-11 | 4.320 | 300,200 | +283,800 | 0.04% | 1,296,864 |
| 2025-08-12 | 2025-08-08 | 4.300 | 16,400 | -13,400 | 0.00% | 70,520 |
| 2025-08-11 | 2025-08-07 | 4.470 | 29,800 | +11,000 | 0.00% | 133,206 |
| 2025-08-08 | 2025-08-06 | 4.230 | 18,800 | -80,400 | 0.00% | 79,524 |
| 2025-08-07 | 2025-08-05 | 4.170 | 99,200 | +8,000 | 0.01% | 413,664 |
| 2025-08-06 | 2025-08-04 | 4.110 | 91,200 | +31,200 | 0.01% | 374,832 |
| 2025-08-05 | 2025-08-01 | 4.110 | 60,000 | +38,400 | 0.01% | 246,600 |
| 2025-08-04 | 2025-07-31 | 4.260 | 21,600 | -52,000 | 0.00% | 92,016 |
| 2025-08-01 | 2025-07-30 | 4.290 | 73,600 | +57,000 | 0.01% | 315,744 |
| 2025-07-31 | 2025-07-29 | 4.340 | 16,600 | +9,200 | 0.00% | 72,044 |
| 2025-07-30 | 2025-07-28 | 4.490 | 7,400 | -55,600 | 0.00% | 33,226 |
| 2025-07-29 | 2025-07-25 | 4.700 | 63,000 | +10,800 | 0.01% | 296,100 |
| 2025-07-28 | 2025-07-24 | 4.520 | 52,200 | +47,600 | 0.01% | 235,944 |
| 2025-07-25 | 2025-07-23 | 4.450 | 4,600 | -34,800 | 0.00% | 20,470 |
| 2025-07-24 | 2025-07-22 | 4.480 | 39,400 | -27,600 | 0.00% | 176,512 |
| 2025-07-23 | 2025-07-21 | 4.470 | 67,000 | +34,400 | 0.01% | 299,490 |
| 2025-07-22 | 2025-07-18 | 4.640 | 32,600 | -35,400 | 0.00% | 151,264 |
| 2025-07-21 | 2025-07-17 | 4.570 | 68,000 | +63,000 | 0.01% | 310,760 |
| 2025-07-18 | 2025-07-16 | 4.880 | 5,000 | -79,600 | 0.00% | 24,400 |
| 2025-07-17 | 2025-07-15 | 4.210 | 84,600 | +62,400 | 0.01% | 356,166 |
| 2025-07-16 | 2025-07-14 | 4.360 | 22,200 | -45,000 | 0.00% | 96,792 |
| 2025-07-15 | 2025-07-11 | 4.330 | 67,200 | +23,000 | 0.01% | 290,976 |
| 2025-07-14 | 2025-07-10 | 4.320 | 44,200 | -27,200 | 0.01% | 190,944 |
| 2025-07-11 | 2025-07-09 | 4.010 | 71,400 | -18,800 | 0.01% | 286,314 |
| 2025-07-10 | 2025-07-08 | 3.960 | 90,200 | +13,200 | 0.01% | 357,192 |
| 2025-07-09 | 2025-07-07 | 3.940 | 77,000 | +62,400 | 0.01% | 303,380 |
| 2025-07-08 | 2025-07-04 | 4.080 | 14,600 | -19,200 | 0.00% | 59,568 |
| 2025-07-07 | 2025-07-03 | 4.070 | 33,800 | -80,200 | 0.00% | 137,566 |
| 2025-07-04 | 2025-07-02 | 4.080 | 114,000 | +107,800 | 0.01% | 465,120 |
| 2025-07-03 | 2025-06-30 | 4.180 | 6,200 | -72,800 | 0.00% | 25,916 |
| 2025-07-02 | 2025-06-27 | 3.720 | 79,000 | +68,600 | 0.01% | 293,880 |
| 2025-06-30 | 2025-06-26 | 3.700 | 10,400 | -1,400 | 0.00% | 38,480 |
| 2025-06-27 | 2025-06-25 | 3.750 | 11,800 | -4,600 | 0.00% | 44,250 |
| 2025-06-26 | 2025-06-24 | 3.650 | 16,400 | -1,400 | 0.00% | 59,860 |
| 2025-06-25 | 2025-06-23 | 3.560 | 17,800 | -4,200 | 0.00% | 63,368 |
| 2025-06-24 | 2025-06-20 | 3.590 | 22,000 | -10,000 | 0.00% | 78,980 |
| 2025-06-23 | 2025-06-19 | 3.640 | 32,000 | -4,800 | 0.00% | 116,480 |
| 2025-06-20 | 2025-06-18 | 3.680 | 36,800 | +10,600 | 0.00% | 135,424 |
| 2025-06-19 | 2025-06-17 | 3.600 | 26,200 | -25,000 | 0.00% | 94,320 |
| 2025-06-18 | 2025-06-16 | 3.650 | 51,200 | +39,000 | 0.01% | 186,880 |
| 2025-06-17 | 2025-06-13 | 3.660 | 12,200 | -10,800 | 0.00% | 44,652 |
| 2025-06-16 | 2025-06-12 | 3.810 | 23,000 | +13,400 | 0.00% | 87,630 |
| 2025-06-13 | 2025-06-11 | 3.830 | 9,600 | -11,200 | 0.00% | 36,768 |
| 2025-06-12 | 2025-06-10 | 3.750 | 20,800 | -800 | 0.00% | 78,000 |
| 2025-06-11 | 2025-06-09 | 3.730 | 21,600 | -59,000 | 0.00% | 80,568 |
| 2025-06-10 | 2025-06-06 | 3.730 | 80,600 | +58,400 | 0.01% | 300,638 |
| 2025-06-09 | 2025-06-05 | 3.810 | 22,200 | -32,400 | 0.00% | 84,582 |
| 2025-06-06 | 2025-06-04 | 3.750 | 54,600 | +21,000 | 0.01% | 204,750 |
| 2025-06-05 | 2025-06-03 | 3.790 | 33,600 | +29,000 | 0.00% | 127,344 |
| 2025-06-04 | 2025-06-02 | 3.750 | 4,600 | -400 | 0.00% | 17,250 |
| 2025-06-03 | 2025-05-30 | 3.820 | 5,000 | -10,600 | 0.00% | 19,100 |
| 2025-06-02 | 2025-05-29 | 3.840 | 15,600 | -152,400 | 0.00% | 59,904 |
| 2025-05-30 | 2025-05-28 | 3.800 | 168,000 | +150,200 | 0.02% | 638,400 |
| 2025-05-29 | 2025-05-27 | 3.810 | 17,800 | +10,400 | 0.00% | 67,818 |
| 2025-05-28 | 2025-05-26 | 3.840 | 7,400 | -12,200 | 0.00% | 28,416 |
| 2025-05-27 | 2025-05-23 | 3.730 | 19,600 | -2,600 | 0.00% | 73,108 |
| 2025-05-26 | 2025-05-22 | 3.900 | 22,200 | -5,600 | 0.00% | 86,580 |
| 2025-05-23 | 2025-05-21 | 4.010 | 27,800 | +22,600 | 0.00% | 111,478 |
| 2025-05-21 | 2025-05-19 | 4.020 | 5,200 | -3,800 | 0.00% | 20,904 |
| 2025-05-20 | 2025-05-16 | 4.010 | 9,000 | -4,600 | 0.00% | 36,090 |
| 2025-05-19 | 2025-05-15 | 4.000 | 13,600 | -3,600 | 0.00% | 54,400 |
| 2025-05-16 | 2025-05-14 | 4.020 | 17,200 | +6,600 | 0.00% | 69,144 |
| 2025-05-15 | 2025-05-13 | 4.060 | 10,600 | -8,800 | 0.00% | 43,036 |
| 2025-05-14 | 2025-05-12 | 4.180 | 19,400 | -30,200 | 0.00% | 81,092 |
| 2025-05-13 | 2025-05-09 | 4.130 | 49,600 | +30,000 | 0.01% | 204,848 |
| 2025-05-12 | 2025-05-08 | 4.020 | 19,600 | +12,600 | 0.00% | 78,792 |
| 2025-05-09 | 2025-05-07 | 4.100 | 7,000 | -3,200 | 0.00% | 28,700 |
| 2025-05-08 | 2025-05-06 | 4.010 | 10,200 | -10,400 | 0.00% | 40,902 |
| 2025-05-07 | 2025-05-02 | 3.970 | 20,600 | +8,600 | 0.00% | 81,782 |
| 2025-05-06 | 2025-04-30 | 4.010 | 12,000 | -9,600 | 0.00% | 48,120 |
| 2025-05-02 | 2025-04-29 | 3.950 | 21,600 | -20,200 | 0.00% | 85,320 |
| 2025-04-30 | 2025-04-28 | 3.960 | 41,800 | +33,800 | 0.01% | 165,528 |
| 2025-04-29 | 2025-04-25 | 4.010 | 8,000 | -39,600 | 0.00% | 32,080 |
| 2025-04-28 | 2025-04-24 | 4.010 | 47,600 | +27,600 | 0.01% | 190,876 |
| 2025-04-25 | 2025-04-23 | 4.060 | 20,000 | -4,200 | 0.00% | 81,200 |
| 2025-04-24 | 2025-04-22 | 3.970 | 24,200 | -11,200 | 0.00% | 96,074 |
| 2025-04-23 | 2025-04-17 | 3.950 | 35,400 | -3,400 | 0.00% | 139,830 |
| 2025-04-22 | 2025-04-16 | 4.150 | 38,800 | +38,800 | 0.00% | 161,020 |
| 2025-04-17 | 2025-04-15 | 3.960 | 0 | -12,000 | ||
| 2025-04-16 | 2025-04-14 | 3.890 | 12,000 | +800 | 0.00% | 46,680 |
| 2025-04-15 | 2025-04-11 | 3.900 | 11,200 | +5,600 | 0.00% | 43,680 |
| 2025-04-14 | 2025-04-10 | 3.870 | 5,600 | -400 | 0.00% | 21,672 |
| 2025-04-11 | 2025-04-09 | 3.820 | 6,000 | +5,600 | 0.00% | 22,920 |
| 2025-04-09 | 2025-04-07 | 3.360 | 400 | -3,800 | 0.00% | 1,344 |
| 2025-04-08 | 2025-04-03 | 3.960 | 4,200 | -11,800 | 0.00% | 16,632 |
| 2025-04-07 | 2025-04-02 | 4.090 | 16,000 | +1,200 | 0.00% | 65,440 |
| 2025-04-03 | 2025-04-01 | 3.810 | 14,800 | -3,200 | 0.00% | 56,388 |
| 2025-04-02 | 2025-03-31 | 3.740 | 18,000 | -41,000 | 0.00% | 67,320 |
| 2025-04-01 | 2025-03-28 | 3.710 | 59,000 | +29,800 | 0.01% | 218,890 |
| 2025-03-31 | 2025-03-27 | 3.890 | 29,200 | +11,200 | 0.00% | 113,588 |
| 2025-03-28 | 2025-03-26 | 3.920 | 18,000 | +2,600 | 0.00% | 70,560 |
| 2025-03-27 | 2025-03-25 | 3.950 | 15,400 | -56,200 | 0.00% | 60,830 |
| 2025-03-26 | 2025-03-24 | 4.040 | 71,600 | +56,800 | 0.01% | 289,264 |
| 2025-03-25 | 2025-03-21 | 4.060 | 14,800 | -3,600 | 0.00% | 60,088 |
| 2025-03-24 | 2025-03-20 | 3.890 | 18,400 | -52,000 | 0.00% | 71,576 |
| 2025-03-21 | 2025-03-19 | 4.080 | 70,400 | -43,400 | 0.01% | 287,232 |
| 2025-03-20 | 2025-03-18 | 4.150 | 113,800 | +73,200 | 0.01% | 472,270 |
| 2025-03-19 | 2025-03-17 | 4.090 | 40,600 | -7,200 | 0.00% | 166,054 |
| 2025-03-18 | 2025-03-14 | 4.060 | 47,800 | +22,600 | 0.01% | 194,068 |
| 2025-03-17 | 2025-03-13 | 4.040 | 25,200 | -12,600 | 0.00% | 101,808 |
| 2025-03-14 | 2025-03-12 | 4.150 | 37,800 | +3,200 | 0.00% | 156,870 |
| 2025-03-13 | 2025-03-11 | 4.150 | 34,600 | +15,600 | 0.00% | 143,590 |
| 2025-03-12 | 2025-03-10 | 4.140 | 19,000 | -9,800 | 0.00% | 78,660 |
| 2025-03-11 | 2025-03-07 | 4.280 | 28,800 | -4,600 | 0.00% | 123,264 |
| 2025-03-10 | 2025-03-06 | 4.480 | 33,400 | -2,400 | 0.00% | 149,632 |
| 2025-03-07 | 2025-03-05 | 4.320 | 35,800 | +6,600 | 0.00% | 154,656 |
| 2025-03-06 | 2025-03-04 | 4.320 | 29,200 | -8,800 | 0.00% | 126,144 |
| 2025-03-05 | 2025-03-03 | 4.240 | 38,000 | -31,600 | 0.00% | 161,120 |
| 2025-03-04 | 2025-02-28 | 4.280 | 69,600 | +68,600 | 0.01% | 297,888 |
| 2025-03-03 | 2025-02-27 | 4.220 | 1,000 | -4,000 | 0.00% | 4,220 |
| 2025-02-28 | 2025-02-26 | 4.330 | 5,000 | -10,000 | 0.00% | 21,650 |
| 2025-02-27 | 2025-02-25 | 4.330 | 15,000 | +11,200 | 0.00% | 64,950 |
| 2025-02-26 | 2025-02-24 | 4.350 | 3,800 | -25,400 | 0.00% | 16,530 |
| 2025-02-25 | 2025-02-21 | 4.330 | 29,200 | -4,600 | 0.00% | 126,436 |
| 2025-02-24 | 2025-02-20 | 4.410 | 33,800 | +14,000 | 0.00% | 149,058 |
| 2025-02-21 | 2025-02-19 | 4.610 | 19,800 | -9,200 | 0.00% | 91,278 |
| 2025-02-20 | 2025-02-18 | 4.530 | 29,000 | -5,600 | 0.00% | 131,370 |
| 2025-02-19 | 2025-02-17 | 4.700 | 34,600 | -1,000 | 0.00% | 162,620 |
| 2025-02-18 | 2025-02-14 | 4.820 | 35,600 | +2,400 | 0.00% | 171,592 |
| 2025-02-17 | 2025-02-13 | 4.630 | 33,200 | -26,000 | 0.00% | 153,716 |
| 2025-02-14 | 2025-02-12 | 4.780 | 59,200 | +58,200 | 0.01% | 282,976 |
| 2025-02-13 | 2025-02-11 | 4.880 | 1,000 | -64,800 | 0.00% | 4,880 |
| 2025-02-12 | 2025-02-10 | 4.930 | 65,800 | +21,600 | 0.01% | 324,394 |
| 2025-02-11 | 2025-02-07 | 5.190 | 44,200 | +12,000 | 0.01% | 229,398 |
| 2025-02-10 | 2025-02-06 | 4.390 | 32,200 | +24,400 | 0.00% | 141,358 |
| 2025-02-07 | 2025-02-05 | 4.220 | 7,800 | +7,800 | 0.00% | 32,916 |
| 2025-02-06 | 2025-02-04 | 4.140 | 0 | -14,200 | ||
| 2025-02-05 | 2025-02-03 | 3.930 | 14,200 | -32,200 | 0.00% | 55,806 |
| 2025-02-04 | 2025-01-28 | 4.100 | 46,400 | -42,200 | 0.01% | 190,240 |
| 2025-02-03 | 2025-01-24 | 3.950 | 88,600 | +42,400 | 0.01% | 349,970 |
| 2025-01-27 | 2025-01-23 | 3.860 | 46,200 | +31,000 | 0.01% | 178,332 |
| 2025-01-24 | 2025-01-22 | 3.950 | 15,200 | +15,200 | 0.00% | 60,040 |
| 2025-01-23 | 2025-01-21 | 4.040 | 0 | -51,400 | ||
| 2025-01-22 | 2025-01-20 | 4.200 | 51,400 | +9,800 | 0.01% | 215,880 |
| 2025-01-21 | 2025-01-17 | 4.270 | 41,600 | -118,000 | 0.00% | 177,632 |
| 2025-01-20 | 2025-01-16 | 4.510 | 159,600 | +149,200 | 0.02% | 719,796 |
| 2025-01-17 | 2025-01-15 | 4.070 | 10,400 | -85,400 | 0.00% | 42,328 |
| 2025-01-16 | 2025-01-14 | 4.020 | 95,800 | +84,800 | 0.01% | 385,116 |
| 2025-01-15 | 2025-01-13 | 3.900 | 11,000 | -28,200 | 0.00% | 42,900 |
| 2025-01-14 | 2025-01-10 | 3.820 | 39,200 | -63,000 | 0.00% | 149,744 |
| 2025-01-13 | 2025-01-09 | 4.130 | 102,200 | -3,600 | 0.01% | 422,086 |
| 2025-01-10 | 2025-01-08 | 4.180 | 105,800 | +12,000 | 0.01% | 442,244 |
| 2025-01-09 | 2025-01-07 | 4.520 | 93,800 | -14,400 | 0.01% | 423,976 |
| 2025-01-08 | 2025-01-06 | 4.460 | 108,200 | +23,600 | 0.01% | 482,572 |
| 2025-01-07 | 2025-01-03 | 4.430 | 84,600 | +67,200 | 0.01% | 374,778 |
| 2025-01-06 | 2025-01-02 | 4.610 | 17,400 | +13,200 | 0.00% | 80,214 |
| 2025-01-03 | 2024-12-31 | 4.970 | 4,200 | -35,400 | 0.00% | 20,874 |
| 2025-01-02 | 2024-12-27 | 5.170 | 39,600 | -299,000 | 0.00% | 204,732 |
| 2024-12-30 | 2024-12-24 | 5.200 | 338,600 | +221,800 | 0.04% | 1,760,720 |
| 2024-12-27 | 2024-12-20 | 6.000 | 116,800 | +115,200 | 0.01% | 700,800 |
| 2024-12-23 | 2024-12-19 | 6.120 | 1,600 | -74,800 | 0.00% | 9,792 |
| 2024-12-20 | 2024-12-18 | 6.260 | 76,400 | +40,200 | 0.01% | 478,264 |
| 2024-12-19 | 2024-12-17 | 6.080 | 36,200 | +18,800 | 0.00% | 220,096 |
| 2024-12-18 | 2024-12-16 | 6.240 | 17,400 | +1,400 | 0.00% | 108,576 |
| 2024-12-17 | 2024-12-13 | 6.600 | 16,000 | +2,000 | 0.00% | 105,600 |
| 2024-12-16 | 2024-12-12 | 6.700 | 14,000 | -6,000 | 0.00% | 93,800 |
| 2024-12-13 | 2024-12-11 | 6.730 | 20,000 | -17,200 | 0.00% | 134,600 |
| 2024-12-12 | 2024-12-10 | 6.680 | 37,200 | -53,400 | 0.00% | 248,496 |
| 2024-12-11 | 2024-12-09 | 6.690 | 90,600 | +87,000 | 0.01% | 606,114 |
| 2024-12-10 | 2024-12-06 | 6.900 | 3,600 | -24,800 | 0.00% | 24,840 |
| 2024-12-09 | 2024-12-05 | 6.990 | 28,400 | -137,157 | 0.00% | 198,516 |
| 2024-12-06 | 2024-12-04 | 7.310 | 165,557 | +155,557 | 0.02% | 1,210,222 |
| 2024-12-05 | 2024-12-03 | 6.800 | 10,000 | -20,800 | 0.00% | 68,000 |
| 2024-12-04 | 2024-12-02 | 6.540 | 30,800 | +15,600 | 0.00% | 201,432 |
| 2024-12-03 | 2024-11-29 | 6.000 | 15,200 | -600 | 0.00% | 91,200 |
| 2024-12-02 | 2024-11-28 | 6.420 | 15,800 | +3,400 | 0.00% | 101,436 |
| 2024-11-29 | 2024-11-27 | 6.800 | 12,400 | +10,000 | 0.00% | 84,320 |
| 2024-11-28 | 2024-11-26 | 12.240 | 2,400 | +1,600 | 0.00% | 29,376 |
| 2024-11-26 | 2024-11-22 | 14.400 | 800 | -200 | 0.00% | 11,520 |
| 2024-11-25 | 2024-11-21 | 16.960 | 1,000 | +800 | 0.00% | 16,960 |
| 2024-11-22 | 2024-11-20 | 12.120 | 200 | -1,400 | 0.00% | 2,424 |
| 2024-11-21 | 2024-11-19 | 11.660 | 1,600 | +1,600 | 0.00% | 18,656 |
| 2024-11-20 | 2024-11-18 | 12.500 | 0 | -3,200 | ||
| 2024-11-18 | 2024-11-14 | 13.940 | 3,200 | +3,200 | 0.00% | 44,608 |
| 2024-11-12 | 2024-11-08 | 18.880 | 0 | -6,800 | ||
| 2024-11-11 | 2024-11-07 | 20.000 | 6,800 | +6,800 | 0.00% | 136,000 |
| 2024-11-06 | 2024-11-04 | 22.000 | 0 | -3,600 | ||
| 2024-11-05 | 2024-11-01 | 25.200 | 3,600 | +200 | 0.00% | 90,720 |
| 2024-11-04 | 2024-10-31 | 30.300 | 3,400 | +3,400 | 0.00% | 103,020 |
| 2024-10-30 | 2024-10-28 | 27.150 | 0 | -200 | ||
| 2024-10-28 | 2024-10-24 | 27.300 | 200 | +200 | 0.00% | 5,460 |
| 2024-10-17 | 2024-10-15 | 11.660 | 0 | -3,000 | ||
| 2024-10-16 | 2024-10-14 | 6.630 | 3,000 | -3,000 | 0.00% | 19,890 |
| 2024-10-15 | 2024-10-10 | 9.150 | 6,000 | -400 | 0.00% | 54,900 |
| 2024-10-14 | 2024-10-09 | 12.980 | 6,400 | +6,400 | 0.00% | 83,072 |
| 2024-06-12 | 2024-06-07 | 11.480 | 0 | -200 | ||
| 2024-06-11 | 2024-06-06 | 13.000 | 200 | +200 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 12.940 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy