History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 509,010 | +0 | 0.06% | 2,122,572 |
| 2025-10-13 | 2025-10-09 | 4.150 | 509,010 | +0 | 0.06% | 2,112,392 |
| 2025-10-10 | 2025-10-08 | 4.220 | 509,010 | +0 | 0.06% | 2,148,022 |
| 2025-10-09 | 2025-10-06 | 4.290 | 509,010 | -3,800 | 0.06% | 2,183,653 |
| 2025-10-08 | 2025-10-03 | 4.320 | 512,810 | +3,800 | 0.06% | 2,215,339 |
| 2025-10-06 | 2025-10-02 | 4.290 | 509,010 | -54,400 | 0.06% | 2,183,653 |
| 2025-10-03 | 2025-09-30 | 4.280 | 563,410 | -3,800 | 0.07% | 2,411,395 |
| 2025-10-02 | 2025-09-29 | 4.300 | 567,210 | +44,000 | 0.07% | 2,439,003 |
| 2025-09-30 | 2025-09-26 | 4.230 | 523,210 | +19,800 | 0.06% | 2,213,178 |
| 2025-09-29 | 2025-09-25 | 4.190 | 503,410 | -93,200 | 0.06% | 2,109,288 |
| 2025-09-26 | 2025-09-24 | 4.100 | 596,610 | +3,800 | 0.07% | 2,446,101 |
| 2025-09-25 | 2025-09-23 | 4.060 | 592,810 | +16,400 | 0.07% | 2,406,809 |
| 2025-09-24 | 2025-09-22 | 4.180 | 576,410 | -1,000 | 0.07% | 2,409,394 |
| 2025-09-23 | 2025-09-19 | 4.070 | 577,410 | +124,200 | 0.07% | 2,350,059 |
| 2025-09-22 | 2025-09-18 | 4.380 | 453,210 | -157,800 | 0.05% | 1,985,060 |
| 2025-09-19 | 2025-09-17 | 4.220 | 611,010 | +4,000 | 0.07% | 2,578,462 |
| 2025-09-18 | 2025-09-16 | 4.200 | 607,010 | +4,400 | 0.07% | 2,549,442 |
| 2025-09-17 | 2025-09-15 | 4.040 | 602,610 | -2,600 | 0.07% | 2,434,544 |
| 2025-09-15 | 2025-09-11 | 4.140 | 605,210 | -10,000 | 0.07% | 2,505,569 |
| 2025-09-12 | 2025-09-10 | 4.080 | 615,210 | +11,600 | 0.07% | 2,510,057 |
| 2025-09-11 | 2025-09-09 | 4.030 | 603,610 | +6,600 | 0.07% | 2,432,548 |
| 2025-09-10 | 2025-09-08 | 3.940 | 597,010 | +17,600 | 0.07% | 2,352,219 |
| 2025-09-09 | 2025-09-05 | 4.050 | 579,410 | -200 | 0.07% | 2,346,610 |
| 2025-09-05 | 2025-09-03 | 4.080 | 579,610 | -1,400 | 0.07% | 2,364,809 |
| 2025-09-04 | 2025-09-02 | 4.130 | 581,010 | -1,600 | 0.07% | 2,399,571 |
| 2025-09-03 | 2025-09-01 | 4.230 | 582,610 | +600 | 0.07% | 2,464,440 |
| 2025-09-01 | 2025-08-28 | 4.130 | 582,010 | -400 | 0.07% | 2,403,701 |
| 2025-08-29 | 2025-08-27 | 4.120 | 582,410 | +104,400 | 0.07% | 2,399,529 |
| 2025-08-28 | 2025-08-26 | 4.220 | 478,010 | -23,400 | 0.06% | 2,017,202 |
| 2025-08-27 | 2025-08-25 | 4.210 | 501,410 | -3,000 | 0.06% | 2,110,936 |
| 2025-08-26 | 2025-08-22 | 4.190 | 504,410 | +36,400 | 0.06% | 2,113,478 |
| 2025-08-25 | 2025-08-21 | 4.100 | 468,010 | +600 | 0.06% | 1,918,841 |
| 2025-08-22 | 2025-08-20 | 4.170 | 467,410 | -14,600 | 0.06% | 1,949,100 |
| 2025-08-21 | 2025-08-19 | 4.250 | 482,010 | +7,800 | 0.06% | 2,048,542 |
| 2025-08-20 | 2025-08-18 | 4.190 | 474,210 | +2,000 | 0.06% | 1,986,940 |
| 2025-08-19 | 2025-08-15 | 4.180 | 472,210 | +7,000 | 0.06% | 1,973,838 |
| 2025-08-18 | 2025-08-14 | 4.180 | 465,210 | -17,600 | 0.06% | 1,944,578 |
| 2025-08-15 | 2025-08-13 | 4.210 | 482,810 | +4,600 | 0.06% | 2,032,630 |
| 2025-08-13 | 2025-08-11 | 4.320 | 478,210 | +3,800 | 0.06% | 2,065,867 |
| 2025-08-12 | 2025-08-08 | 4.300 | 474,410 | -134,400 | 0.06% | 2,039,963 |
| 2025-08-11 | 2025-08-07 | 4.470 | 608,810 | +23,600 | 0.07% | 2,721,381 |
| 2025-08-08 | 2025-08-06 | 4.230 | 585,210 | -69,800 | 0.07% | 2,475,438 |
| 2025-08-07 | 2025-08-05 | 4.170 | 655,010 | -50,000 | 0.08% | 2,731,392 |
| 2025-08-06 | 2025-08-04 | 4.110 | 705,010 | +2,800 | 0.08% | 2,897,591 |
| 2025-08-05 | 2025-08-01 | 4.110 | 702,210 | +9,200 | 0.08% | 2,886,083 |
| 2025-08-04 | 2025-07-31 | 4.260 | 693,010 | +2,600 | 0.08% | 2,952,223 |
| 2025-08-01 | 2025-07-30 | 4.290 | 690,410 | -24,000 | 0.08% | 2,961,859 |
| 2025-07-31 | 2025-07-29 | 4.340 | 714,410 | -10,000 | 0.09% | 3,100,539 |
| 2025-07-30 | 2025-07-28 | 4.490 | 724,410 | +35,200 | 0.09% | 3,252,601 |
| 2025-07-29 | 2025-07-25 | 4.700 | 689,210 | -91,800 | 0.08% | 3,239,287 |
| 2025-07-28 | 2025-07-24 | 4.520 | 781,010 | +24,600 | 0.09% | 3,530,165 |
| 2025-07-25 | 2025-07-23 | 4.450 | 756,410 | -109,200 | 0.09% | 3,366,024 |
| 2025-07-24 | 2025-07-22 | 4.480 | 865,610 | +9,000 | 0.10% | 3,877,933 |
| 2025-07-23 | 2025-07-21 | 4.470 | 856,610 | +37,600 | 0.10% | 3,829,047 |
| 2025-07-22 | 2025-07-18 | 4.640 | 819,010 | -104,200 | 0.10% | 3,800,206 |
| 2025-07-21 | 2025-07-17 | 4.570 | 923,210 | +119,200 | 0.11% | 4,219,070 |
| 2025-07-18 | 2025-07-16 | 4.880 | 804,010 | -97,200 | 0.10% | 3,923,569 |
| 2025-07-17 | 2025-07-15 | 4.210 | 901,210 | -33,000 | 0.11% | 3,794,094 |
| 2025-07-16 | 2025-07-14 | 4.360 | 934,210 | -72,400 | 0.11% | 4,073,156 |
| 2025-07-15 | 2025-07-11 | 4.330 | 1,006,610 | -157,200 | 0.12% | 4,358,621 |
| 2025-07-14 | 2025-07-10 | 4.320 | 1,163,810 | -80,800 | 0.14% | 5,027,659 |
| 2025-07-11 | 2025-07-09 | 4.010 | 1,244,610 | -8,200 | 0.15% | 4,990,886 |
| 2025-07-10 | 2025-07-08 | 3.960 | 1,252,810 | +1,600 | 0.15% | 4,961,128 |
| 2025-07-09 | 2025-07-07 | 3.940 | 1,251,210 | +27,800 | 0.15% | 4,929,767 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,223,410 | -8,800 | 0.15% | 4,991,513 |
| 2025-07-07 | 2025-07-03 | 4.070 | 1,232,210 | -106,000 | 0.15% | 5,015,095 |
| 2025-07-04 | 2025-07-02 | 4.080 | 1,338,210 | +22,200 | 0.16% | 5,459,897 |
| 2025-07-03 | 2025-06-30 | 4.180 | 1,316,010 | +180,200 | 0.16% | 5,500,922 |
| 2025-07-02 | 2025-06-27 | 3.720 | 1,135,810 | +37,800 | 0.14% | 4,225,213 |
| 2025-06-27 | 2025-06-25 | 3.750 | 1,098,010 | -56,400 | 0.13% | 4,117,538 |
| 2025-06-26 | 2025-06-24 | 3.650 | 1,154,410 | +800 | 0.14% | 4,213,596 |
| 2025-06-25 | 2025-06-23 | 3.560 | 1,153,610 | +11,800 | 0.14% | 4,106,852 |
| 2025-06-24 | 2025-06-20 | 3.590 | 1,141,810 | +2,000 | 0.14% | 4,099,098 |
| 2025-06-23 | 2025-06-19 | 3.640 | 1,139,810 | +2,400 | 0.14% | 4,148,908 |
| 2025-06-20 | 2025-06-18 | 3.680 | 1,137,410 | -7,200 | 0.14% | 4,185,669 |
| 2025-06-19 | 2025-06-17 | 3.600 | 1,144,610 | +20,400 | 0.14% | 4,120,596 |
| 2025-06-17 | 2025-06-13 | 3.660 | 1,124,210 | +2,200 | 0.14% | 4,114,609 |
| 2025-06-16 | 2025-06-12 | 3.810 | 1,122,010 | +2,000 | 0.13% | 4,274,858 |
| 2025-06-13 | 2025-06-11 | 3.830 | 1,120,010 | +7,200 | 0.13% | 4,289,638 |
| 2025-06-12 | 2025-06-10 | 3.750 | 1,112,810 | +1,600 | 0.13% | 4,173,038 |
| 2025-06-11 | 2025-06-09 | 3.730 | 1,111,210 | +2,200 | 0.13% | 4,144,813 |
| 2025-06-09 | 2025-06-05 | 3.810 | 1,109,010 | -10,600 | 0.13% | 4,225,328 |
| 2025-06-06 | 2025-06-04 | 3.750 | 1,119,610 | -14,400 | 0.13% | 4,198,538 |
| 2025-06-05 | 2025-06-03 | 3.790 | 1,134,010 | +2,600 | 0.14% | 4,297,898 |
| 2025-06-03 | 2025-05-30 | 3.820 | 1,131,410 | +21,000 | 0.14% | 4,321,986 |
| 2025-06-02 | 2025-05-29 | 3.840 | 1,110,410 | +2,400 | 0.13% | 4,263,974 |
| 2025-05-30 | 2025-05-28 | 3.800 | 1,108,010 | +1,400 | 0.13% | 4,210,438 |
| 2025-05-29 | 2025-05-27 | 3.810 | 1,106,610 | +5,400 | 0.13% | 4,216,184 |
| 2025-05-28 | 2025-05-26 | 3.840 | 1,101,210 | +17,000 | 0.13% | 4,228,646 |
| 2025-05-27 | 2025-05-23 | 3.730 | 1,084,210 | +15,000 | 0.13% | 4,044,103 |
| 2025-05-26 | 2025-05-22 | 3.900 | 1,069,210 | +44,400 | 0.13% | 4,169,919 |
| 2025-05-22 | 2025-05-20 | 4.050 | 1,024,810 | -400 | 0.12% | 4,150,480 |
| 2025-05-20 | 2025-05-16 | 4.010 | 1,025,210 | -1,600 | 0.12% | 4,111,092 |
| 2025-05-16 | 2025-05-14 | 4.020 | 1,026,810 | +400 | 0.12% | 4,127,776 |
| 2025-05-15 | 2025-05-13 | 4.060 | 1,026,410 | +2,000 | 0.12% | 4,167,225 |
| 2025-05-14 | 2025-05-12 | 4.180 | 1,024,410 | -800 | 0.12% | 4,282,034 |
| 2025-05-13 | 2025-05-09 | 4.130 | 1,025,210 | -2,000 | 0.12% | 4,234,117 |
| 2025-05-12 | 2025-05-08 | 4.020 | 1,027,210 | -6,000 | 0.12% | 4,129,384 |
| 2025-05-09 | 2025-05-07 | 4.100 | 1,033,210 | -22,200 | 0.12% | 4,236,161 |
| 2025-05-07 | 2025-05-02 | 3.970 | 1,055,410 | +23,800 | 0.13% | 4,189,978 |
| 2025-05-06 | 2025-04-30 | 4.010 | 1,031,610 | +1,000 | 0.12% | 4,136,756 |
| 2025-04-29 | 2025-04-25 | 4.010 | 1,030,610 | -800 | 0.12% | 4,132,746 |
| 2025-04-28 | 2025-04-24 | 4.010 | 1,031,410 | -1,800 | 0.12% | 4,135,954 |
| 2025-04-25 | 2025-04-23 | 4.060 | 1,033,210 | +6,600 | 0.12% | 4,194,833 |
| 2025-04-24 | 2025-04-22 | 3.970 | 1,026,610 | -1,200 | 0.12% | 4,075,642 |
| 2025-04-22 | 2025-04-16 | 4.150 | 1,027,810 | -7,600 | 0.12% | 4,265,412 |
| 2025-04-17 | 2025-04-15 | 3.960 | 1,035,410 | -7,600 | 0.12% | 4,100,224 |
| 2025-04-16 | 2025-04-14 | 3.890 | 1,043,010 | +4,200 | 0.13% | 4,057,309 |
| 2025-04-15 | 2025-04-11 | 3.900 | 1,038,810 | -5,000 | 0.12% | 4,051,359 |
| 2025-04-14 | 2025-04-10 | 3.870 | 1,043,810 | -31,800 | 0.13% | 4,039,545 |
| 2025-04-10 | 2025-04-08 | 3.830 | 1,075,610 | -5,400 | 0.13% | 4,119,586 |
| 2025-04-09 | 2025-04-07 | 3.360 | 1,081,010 | +17,200 | 0.13% | 3,632,194 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,063,810 | -11,800 | 0.13% | 4,212,688 |
| 2025-04-07 | 2025-04-02 | 4.090 | 1,075,610 | +9,200 | 0.13% | 4,399,245 |
| 2025-04-03 | 2025-04-01 | 3.810 | 1,066,410 | -12,600 | 0.13% | 4,063,022 |
| 2025-04-02 | 2025-03-31 | 3.740 | 1,079,010 | +10,200 | 0.13% | 4,035,497 |
| 2025-04-01 | 2025-03-28 | 3.710 | 1,068,810 | +1,800 | 0.13% | 3,965,285 |
| 2025-03-31 | 2025-03-27 | 3.890 | 1,067,010 | +51,200 | 0.13% | 4,150,669 |
| 2025-03-28 | 2025-03-26 | 3.920 | 1,015,810 | +2,600 | 0.12% | 3,981,975 |
| 2025-03-26 | 2025-03-24 | 4.040 | 1,013,210 | +10,400 | 0.12% | 4,093,368 |
| 2025-03-25 | 2025-03-21 | 4.060 | 1,002,810 | -5,000 | 0.12% | 4,071,409 |
| 2025-03-24 | 2025-03-20 | 3.890 | 1,007,810 | +9,400 | 0.12% | 3,920,381 |
| 2025-03-21 | 2025-03-19 | 4.080 | 998,410 | +600 | 0.12% | 4,073,513 |
| 2025-03-20 | 2025-03-18 | 4.150 | 997,810 | -400 | 0.12% | 4,140,912 |
| 2025-03-19 | 2025-03-17 | 4.090 | 998,210 | +19,000 | 0.12% | 4,082,679 |
| 2025-03-18 | 2025-03-14 | 4.060 | 979,210 | -33,800 | 0.12% | 3,975,593 |
| 2025-03-17 | 2025-03-13 | 4.040 | 1,013,010 | +17,400 | 0.12% | 4,092,560 |
| 2025-03-14 | 2025-03-12 | 4.150 | 995,610 | +23,200 | 0.12% | 4,131,782 |
| 2025-03-13 | 2025-03-11 | 4.150 | 972,410 | -11,000 | 0.12% | 4,035,502 |
| 2025-03-12 | 2025-03-10 | 4.140 | 983,410 | +11,400 | 0.12% | 4,071,317 |
| 2025-03-11 | 2025-03-07 | 4.280 | 972,010 | -65,600 | 0.12% | 4,160,203 |
| 2025-03-10 | 2025-03-06 | 4.480 | 1,037,610 | +115,800 | 0.12% | 4,648,493 |
| 2025-03-07 | 2025-03-05 | 4.320 | 921,810 | +27,200 | 0.11% | 3,982,219 |
| 2025-03-06 | 2025-03-04 | 4.320 | 894,610 | -1,800 | 0.11% | 3,864,715 |
| 2025-03-05 | 2025-03-03 | 4.240 | 896,410 | +26,800 | 0.11% | 3,800,778 |
| 2025-03-04 | 2025-02-28 | 4.280 | 869,610 | +103,000 | 0.10% | 3,721,931 |
| 2025-03-03 | 2025-02-27 | 4.220 | 766,610 | -200 | 0.09% | 3,235,094 |
| 2025-02-28 | 2025-02-26 | 4.330 | 766,810 | -117,200 | 0.09% | 3,320,287 |
| 2025-02-27 | 2025-02-25 | 4.330 | 884,010 | -11,200 | 0.11% | 3,827,763 |
| 2025-02-26 | 2025-02-24 | 4.350 | 895,210 | +37,600 | 0.11% | 3,894,163 |
| 2025-02-25 | 2025-02-21 | 4.330 | 857,610 | -13,800 | 0.10% | 3,713,451 |
| 2025-02-24 | 2025-02-20 | 4.410 | 871,410 | -400 | 0.10% | 3,842,918 |
| 2025-02-21 | 2025-02-19 | 4.610 | 871,810 | -42,800 | 0.10% | 4,019,044 |
| 2025-02-20 | 2025-02-18 | 4.530 | 914,610 | -2,000 | 0.11% | 4,143,183 |
| 2025-02-19 | 2025-02-17 | 4.700 | 916,610 | -2,600 | 0.11% | 4,308,067 |
| 2025-02-18 | 2025-02-14 | 4.820 | 919,210 | +3,400 | 0.11% | 4,430,592 |
| 2025-02-17 | 2025-02-13 | 4.630 | 915,810 | -5,600 | 0.11% | 4,240,200 |
| 2025-02-14 | 2025-02-12 | 4.780 | 921,410 | -5,000 | 0.11% | 4,404,340 |
| 2025-02-13 | 2025-02-11 | 4.880 | 926,410 | +47,800 | 0.11% | 4,520,881 |
| 2025-02-12 | 2025-02-10 | 4.930 | 878,610 | +9,600 | 0.11% | 4,331,547 |
| 2025-02-11 | 2025-02-07 | 5.190 | 869,010 | -26,600 | 0.10% | 4,510,162 |
| 2025-02-10 | 2025-02-06 | 4.390 | 895,610 | +20,200 | 0.11% | 3,931,728 |
| 2025-02-07 | 2025-02-05 | 4.220 | 875,410 | +14,600 | 0.11% | 3,694,230 |
| 2025-02-06 | 2025-02-04 | 4.140 | 860,810 | +2,400 | 0.10% | 3,563,753 |
| 2025-02-05 | 2025-02-03 | 3.930 | 858,410 | -11,000 | 0.10% | 3,373,551 |
| 2025-02-04 | 2025-01-28 | 4.100 | 869,410 | +13,600 | 0.10% | 3,564,581 |
| 2025-02-03 | 2025-01-24 | 3.950 | 855,810 | +52,000 | 0.10% | 3,380,450 |
| 2025-01-27 | 2025-01-23 | 3.860 | 803,810 | +17,800 | 0.10% | 3,102,707 |
| 2025-01-24 | 2025-01-22 | 3.950 | 786,010 | +100,000 | 0.09% | 3,104,740 |
| 2025-01-23 | 2025-01-21 | 4.040 | 686,010 | +7,000 | 0.08% | 2,771,480 |
| 2025-01-22 | 2025-01-20 | 4.200 | 679,010 | +18,000 | 0.08% | 2,851,842 |
| 2025-01-21 | 2025-01-17 | 4.270 | 661,010 | +16,000 | 0.08% | 2,822,513 |
| 2025-01-20 | 2025-01-16 | 4.510 | 645,010 | +57,600 | 0.08% | 2,908,995 |
| 2025-01-17 | 2025-01-15 | 4.070 | 587,410 | +40,800 | 0.07% | 2,390,759 |
| 2025-01-16 | 2025-01-14 | 4.020 | 546,610 | +28,400 | 0.07% | 2,197,372 |
| 2025-01-15 | 2025-01-13 | 3.900 | 518,210 | +32,000 | 0.06% | 2,021,019 |
| 2025-01-14 | 2025-01-10 | 3.820 | 486,210 | +31,200 | 0.06% | 1,857,322 |
| 2025-01-13 | 2025-01-09 | 4.130 | 455,010 | +57,000 | 0.05% | 1,879,191 |
| 2025-01-10 | 2025-01-08 | 4.180 | 398,010 | +10,200 | 0.05% | 1,663,682 |
| 2025-01-09 | 2025-01-07 | 4.520 | 387,810 | +34,600 | 0.05% | 1,752,901 |
| 2025-01-08 | 2025-01-06 | 4.460 | 353,210 | +2,000 | 0.04% | 1,575,317 |
| 2025-01-07 | 2025-01-03 | 4.430 | 351,210 | +12,000 | 0.04% | 1,555,860 |
| 2025-01-06 | 2025-01-02 | 4.610 | 339,210 | -35,400 | 0.04% | 1,563,758 |
| 2025-01-03 | 2024-12-31 | 4.970 | 374,610 | +36,400 | 0.04% | 1,861,812 |
| 2025-01-02 | 2024-12-27 | 5.170 | 338,210 | +20,800 | 0.04% | 1,748,546 |
| 2024-12-30 | 2024-12-24 | 5.200 | 317,410 | +56,800 | 0.04% | 1,650,532 |
| 2024-12-27 | 2024-12-20 | 6.000 | 260,610 | +59,000 | 0.03% | 1,563,660 |
| 2024-12-23 | 2024-12-19 | 6.120 | 201,610 | +2,000 | 0.02% | 1,233,853 |
| 2024-12-20 | 2024-12-18 | 6.260 | 199,610 | -16,200 | 0.02% | 1,249,559 |
| 2024-12-19 | 2024-12-17 | 6.080 | 215,810 | +22,600 | 0.03% | 1,312,125 |
| 2024-12-18 | 2024-12-16 | 6.240 | 193,210 | +7,200 | 0.02% | 1,205,630 |
| 2024-12-17 | 2024-12-13 | 6.600 | 186,010 | +4,400 | 0.02% | 1,227,666 |
| 2024-12-16 | 2024-12-12 | 6.700 | 181,610 | +6,800 | 0.02% | 1,216,787 |
| 2024-12-13 | 2024-12-11 | 6.730 | 174,810 | -26,800 | 0.02% | 1,176,471 |
| 2024-12-12 | 2024-12-10 | 6.680 | 201,610 | +32,600 | 0.02% | 1,346,755 |
| 2024-12-11 | 2024-12-09 | 6.690 | 169,010 | +7,000 | 0.02% | 1,130,677 |
| 2024-12-10 | 2024-12-06 | 6.900 | 162,010 | -2,000 | 0.02% | 1,117,869 |
| 2024-12-09 | 2024-12-05 | 6.990 | 164,010 | +69,200 | 0.02% | 1,146,430 |
| 2024-12-06 | 2024-12-04 | 7.310 | 94,810 | -63,000 | 0.01% | 693,061 |
| 2024-12-05 | 2024-12-03 | 6.800 | 157,810 | +58,000 | 0.02% | 1,073,108 |
| 2024-12-04 | 2024-12-02 | 6.540 | 99,810 | +4,800 | 0.01% | 652,757 |
| 2024-12-03 | 2024-11-29 | 6.000 | 95,010 | +4,200 | 0.01% | 570,060 |
| 2024-12-02 | 2024-11-28 | 6.420 | 90,810 | -18,200 | 0.01% | 583,000 |
| 2024-11-29 | 2024-11-27 | 6.800 | 109,010 | +59,600 | 0.01% | 741,268 |
| 2024-11-28 | 2024-11-26 | 12.240 | 49,410 | +10,000 | 0.01% | 604,778 |
| 2024-11-27 | 2024-11-25 | 13.440 | 39,410 | -4,200 | 0.00% | 529,670 |
| 2024-11-26 | 2024-11-22 | 14.400 | 43,610 | +1,800 | 0.01% | 627,984 |
| 2024-11-25 | 2024-11-21 | 16.960 | 41,810 | +600 | 0.01% | 709,098 |
| 2024-11-22 | 2024-11-20 | 12.120 | 41,210 | +1,400 | 0.00% | 499,465 |
| 2024-11-21 | 2024-11-19 | 11.660 | 39,810 | +5,000 | 0.00% | 464,185 |
| 2024-11-20 | 2024-11-18 | 12.500 | 34,810 | +600 | 0.00% | 435,125 |
| 2024-11-19 | 2024-11-15 | 13.600 | 34,210 | +5,200 | 0.00% | 465,256 |
| 2024-11-18 | 2024-11-14 | 13.940 | 29,010 | +600 | 0.00% | 404,399 |
| 2024-11-15 | 2024-11-13 | 16.080 | 28,410 | -7,000 | 0.00% | 456,833 |
| 2024-11-14 | 2024-11-12 | 14.900 | 35,410 | +3,400 | 0.00% | 527,609 |
| 2024-11-13 | 2024-11-11 | 17.740 | 32,010 | +5,200 | 0.00% | 567,857 |
| 2024-11-12 | 2024-11-08 | 18.880 | 26,810 | +400 | 0.00% | 506,173 |
| 2024-11-11 | 2024-11-07 | 20.000 | 26,410 | +4,800 | 0.00% | 528,200 |
| 2024-11-08 | 2024-11-06 | 23.600 | 21,610 | +8,000 | 0.00% | 509,996 |
| 2024-11-07 | 2024-11-05 | 25.700 | 13,610 | -5,400 | 0.00% | 349,777 |
| 2024-11-06 | 2024-11-04 | 22.000 | 19,010 | +4,800 | 0.00% | 418,220 |
| 2024-11-05 | 2024-11-01 | 25.200 | 14,210 | -2,600 | 0.00% | 358,092 |
| 2024-11-04 | 2024-10-31 | 30.300 | 16,810 | +2,600 | 0.00% | 509,343 |
| 2024-11-01 | 2024-10-30 | 31.750 | 14,210 | +2,000 | 0.00% | 451,168 |
| 2024-10-31 | 2024-10-29 | 31.450 | 12,210 | -16,200 | 0.00% | 384,004 |
| 2024-10-30 | 2024-10-28 | 27.150 | 28,410 | +10,000 | 0.00% | 771,332 |
| 2024-10-29 | 2024-10-25 | 29.450 | 18,410 | -7,000 | 0.00% | 542,174 |
| 2024-10-28 | 2024-10-24 | 27.300 | 25,410 | +6,400 | 0.00% | 693,693 |
| 2024-10-25 | 2024-10-23 | 25.400 | 19,010 | -1,000 | 0.00% | 482,854 |
| 2024-10-24 | 2024-10-22 | 17.700 | 20,010 | +1,000 | 0.00% | 354,177 |
| 2024-10-23 | 2024-10-21 | 13.300 | 19,010 | -4,600 | 0.00% | 252,833 |
| 2024-10-22 | 2024-10-18 | 12.020 | 23,610 | -14,800 | 0.00% | 283,792 |
| 2024-10-21 | 2024-10-17 | 11.100 | 38,410 | +11,000 | 0.00% | 426,351 |
| 2024-10-18 | 2024-10-16 | 9.830 | 27,410 | -1,000 | 0.00% | 269,440 |
| 2024-10-17 | 2024-10-15 | 11.660 | 28,410 | -11,800 | 0.00% | 331,261 |
| 2024-10-16 | 2024-10-14 | 6.630 | 40,210 | +3,600 | 0.00% | 266,592 |
| 2024-10-15 | 2024-10-10 | 9.150 | 36,610 | +8,000 | 0.00% | 334,982 |
| 2024-10-14 | 2024-10-09 | 12.980 | 28,610 | +9,200 | 0.00% | 371,358 |
| 2024-10-10 | 2024-10-08 | 9.760 | 19,410 | -21,190 | 0.00% | 189,442 |
| 2024-10-09 | 2024-10-07 | 5.000 | 40,600 | +1,000 | 0.00% | 203,000 |
| 2024-10-08 | 2024-10-04 | 4.830 | 39,600 | -200 | 0.00% | 191,268 |
| 2024-10-07 | 2024-10-03 | 4.650 | 39,800 | -1,600 | 0.00% | 185,070 |
| 2024-10-04 | 2024-10-02 | 5.000 | 41,400 | +1,200 | 0.00% | 207,000 |
| 2024-10-03 | 2024-09-30 | 4.970 | 40,200 | -8,600 | 0.00% | 199,794 |
| 2024-09-30 | 2024-09-26 | 4.290 | 48,800 | -3,800 | 0.01% | 209,352 |
| 2024-09-26 | 2024-09-24 | 4.110 | 52,600 | +3,800 | 0.01% | 216,186 |
| 2024-09-24 | 2024-09-20 | 4.090 | 48,800 | +5,000 | 0.01% | 199,592 |
| 2024-09-13 | 2024-09-11 | 4.200 | 43,800 | +800 | 0.01% | 183,960 |
| 2024-09-12 | 2024-09-10 | 5.100 | 43,000 | -2,000 | 0.01% | 219,300 |
| 2024-09-11 | 2024-09-09 | 5.510 | 45,000 | +4,800 | 0.01% | 247,950 |
| 2024-09-04 | 2024-09-02 | 5.740 | 40,200 | -800 | 0.00% | 230,748 |
| 2024-09-02 | 2024-08-29 | 5.420 | 41,000 | +800 | 0.00% | 222,220 |
| 2024-08-27 | 2024-08-23 | 6.180 | 40,200 | -5,200 | 0.00% | 248,436 |
| 2024-08-21 | 2024-08-19 | 6.000 | 45,400 | -1,000 | 0.01% | 272,400 |
| 2024-08-20 | 2024-08-16 | 5.930 | 46,400 | +1,000 | 0.01% | 275,152 |
| 2024-08-13 | 2024-08-09 | 5.630 | 45,400 | -1,000 | 0.01% | 255,602 |
| 2024-08-09 | 2024-08-07 | 6.440 | 46,400 | -800 | 0.01% | 298,816 |
| 2024-08-07 | 2024-08-05 | 6.760 | 47,200 | -22,200 | 0.01% | 319,072 |
| 2024-08-05 | 2024-08-01 | 5.180 | 69,400 | +2,600 | 0.01% | 359,492 |
| 2024-08-02 | 2024-07-31 | 5.740 | 66,800 | -2,000 | 0.01% | 383,432 |
| 2024-07-31 | 2024-07-29 | 5.090 | 68,800 | -1,600 | 0.01% | 350,192 |
| 2024-07-30 | 2024-07-26 | 4.880 | 70,400 | +10,800 | 0.01% | 343,552 |
| 2024-07-26 | 2024-07-24 | 5.730 | 59,600 | +3,800 | 0.01% | 341,508 |
| 2024-07-25 | 2024-07-23 | 6.200 | 55,800 | +3,400 | 0.01% | 345,960 |
| 2024-07-22 | 2024-07-18 | 6.790 | 52,400 | +6,400 | 0.01% | 355,796 |
| 2024-07-18 | 2024-07-16 | 7.110 | 46,000 | -3,200 | 0.01% | 327,060 |
| 2024-07-17 | 2024-07-15 | 7.110 | 49,200 | -2,400 | 0.01% | 349,812 |
| 2024-07-15 | 2024-07-11 | 7.350 | 51,600 | +800 | 0.01% | 379,260 |
| 2024-07-12 | 2024-07-10 | 6.240 | 50,800 | -5,800 | 0.01% | 316,992 |
| 2024-07-09 | 2024-07-05 | 6.600 | 56,600 | +800 | 0.01% | 373,560 |
| 2024-07-08 | 2024-07-04 | 7.460 | 55,800 | +6,600 | 0.01% | 416,268 |
| 2024-07-04 | 2024-07-02 | 8.000 | 49,200 | +1,000 | 0.01% | 393,600 |
| 2024-07-03 | 2024-06-28 | 9.820 | 48,200 | -1,600 | 0.01% | 473,324 |
| 2024-06-28 | 2024-06-26 | 9.960 | 49,800 | -2,400 | 0.01% | 496,008 |
| 2024-06-25 | 2024-06-21 | 10.360 | 52,200 | +400 | 0.01% | 540,792 |
| 2024-06-24 | 2024-06-20 | 10.420 | 51,800 | -1,400 | 0.01% | 539,756 |
| 2024-06-20 | 2024-06-18 | 10.380 | 53,200 | +1,800 | 0.01% | 552,216 |
| 2024-06-19 | 2024-06-17 | 10.640 | 51,400 | +8,400 | 0.01% | 546,896 |
| 2024-06-18 | 2024-06-14 | 10.700 | 43,000 | -20,000 | 0.01% | 460,100 |
| 2024-06-17 | 2024-06-13 | 11.040 | 63,000 | -11,000 | 0.01% | 695,520 |
| 2024-06-14 | 2024-06-12 | 10.940 | 74,000 | -400 | 0.01% | 809,560 |
| 2024-06-13 | 2024-06-11 | 11.460 | 74,400 | -600 | 0.01% | 852,624 |
| 2024-06-12 | 2024-06-07 | 11.480 | 75,000 | +5,400 | 0.01% | 861,000 |
| 2024-06-11 | 2024-06-06 | 13.000 | 69,600 | +5,000 | 0.01% | 904,800 |
| 2024-06-07 | 2024-06-05 | 13.300 | 64,600 | -9,000 | 0.01% | 859,180 |
| 2024-06-06 | 2024-06-04 | 10.540 | 73,600 | -200 | 0.01% | 775,744 |
| 2024-06-05 | 2024-06-03 | 9.990 | 73,800 | +12,200 | 0.01% | 737,262 |
| 2024-06-04 | 2024-05-31 | 12.940 | 61,600 | 0.01% | 797,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy