History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 1,659,200 | +0 | 0.20% | 6,918,864 |
| 2025-10-13 | 2025-10-09 | 4.150 | 1,659,200 | +0 | 0.20% | 6,885,680 |
| 2025-10-10 | 2025-10-08 | 4.220 | 1,659,200 | +2,800 | 0.20% | 7,001,824 |
| 2025-10-09 | 2025-10-06 | 4.290 | 1,656,400 | -5,000 | 0.20% | 7,105,956 |
| 2025-10-08 | 2025-10-03 | 4.320 | 1,661,400 | -5,000 | 0.20% | 7,177,248 |
| 2025-10-06 | 2025-10-02 | 4.290 | 1,666,400 | -5,600 | 0.20% | 7,148,856 |
| 2025-09-30 | 2025-09-26 | 4.230 | 1,672,000 | -45,000 | 0.20% | 7,072,560 |
| 2025-09-29 | 2025-09-25 | 4.190 | 1,717,000 | -10,000 | 0.21% | 7,194,230 |
| 2025-09-26 | 2025-09-24 | 4.100 | 1,727,000 | -9,200 | 0.21% | 7,080,700 |
| 2025-09-25 | 2025-09-23 | 4.060 | 1,736,200 | +30,000 | 0.21% | 7,048,972 |
| 2025-09-24 | 2025-09-22 | 4.180 | 1,706,200 | -6,000 | 0.20% | 7,131,916 |
| 2025-09-23 | 2025-09-19 | 4.070 | 1,712,200 | +100,000 | 0.21% | 6,968,654 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,612,200 | -56,600 | 0.19% | 7,061,436 |
| 2025-09-19 | 2025-09-17 | 4.220 | 1,668,800 | -35,000 | 0.20% | 7,042,336 |
| 2025-09-18 | 2025-09-16 | 4.200 | 1,703,800 | -65,400 | 0.20% | 7,155,960 |
| 2025-09-17 | 2025-09-15 | 4.040 | 1,769,200 | -4,400 | 0.21% | 7,147,568 |
| 2025-09-16 | 2025-09-12 | 4.040 | 1,773,600 | +12,000 | 0.21% | 7,165,344 |
| 2025-09-15 | 2025-09-11 | 4.140 | 1,761,600 | +8,600 | 0.21% | 7,293,024 |
| 2025-09-12 | 2025-09-10 | 4.080 | 1,753,000 | -6,600 | 0.21% | 7,152,240 |
| 2025-09-11 | 2025-09-09 | 4.030 | 1,759,600 | +29,400 | 0.21% | 7,091,188 |
| 2025-09-10 | 2025-09-08 | 3.940 | 1,730,200 | -9,200 | 0.21% | 6,816,988 |
| 2025-08-29 | 2025-08-27 | 4.120 | 1,739,400 | +2,800 | 0.21% | 7,166,328 |
| 2025-08-28 | 2025-08-26 | 4.220 | 1,736,600 | +58,000 | 0.21% | 7,328,452 |
| 2025-08-27 | 2025-08-25 | 4.210 | 1,678,600 | -70,000 | 0.20% | 7,066,906 |
| 2025-08-26 | 2025-08-22 | 4.190 | 1,748,600 | +10,000 | 0.21% | 7,326,634 |
| 2025-08-25 | 2025-08-21 | 4.100 | 1,738,600 | +20,000 | 0.21% | 7,128,260 |
| 2025-08-22 | 2025-08-20 | 4.170 | 1,718,600 | +9,200 | 0.21% | 7,166,562 |
| 2025-08-21 | 2025-08-19 | 4.250 | 1,709,400 | -80,000 | 0.21% | 7,264,950 |
| 2025-08-20 | 2025-08-18 | 4.190 | 1,789,400 | -4,800 | 0.21% | 7,497,586 |
| 2025-08-19 | 2025-08-15 | 4.180 | 1,794,200 | +13,000 | 0.22% | 7,499,756 |
| 2025-08-18 | 2025-08-14 | 4.180 | 1,781,200 | +3,200 | 0.21% | 7,445,416 |
| 2025-08-15 | 2025-08-13 | 4.210 | 1,778,000 | -50,000 | 0.21% | 7,485,380 |
| 2025-08-13 | 2025-08-11 | 4.320 | 1,828,000 | -3,600 | 0.22% | 7,896,960 |
| 2025-08-12 | 2025-08-08 | 4.300 | 1,831,600 | +106,200 | 0.22% | 7,875,880 |
| 2025-08-11 | 2025-08-07 | 4.470 | 1,725,400 | +20,000 | 0.21% | 7,712,538 |
| 2025-08-08 | 2025-08-06 | 4.230 | 1,705,400 | -23,000 | 0.20% | 7,213,842 |
| 2025-08-06 | 2025-08-04 | 4.110 | 1,728,400 | -65,400 | 0.21% | 7,103,724 |
| 2025-08-05 | 2025-08-01 | 4.110 | 1,793,800 | +129,600 | 0.22% | 7,372,518 |
| 2025-08-04 | 2025-07-31 | 4.260 | 1,664,200 | +2,400 | 0.20% | 7,089,492 |
| 2025-07-30 | 2025-07-28 | 4.490 | 1,661,800 | -8,400 | 0.20% | 7,461,482 |
| 2025-07-29 | 2025-07-25 | 4.700 | 1,670,200 | +344,800 | 0.20% | 7,849,940 |
| 2025-07-28 | 2025-07-24 | 4.520 | 1,325,400 | -7,000 | 0.16% | 5,990,808 |
| 2025-07-25 | 2025-07-23 | 4.450 | 1,332,400 | -15,000 | 0.16% | 5,929,180 |
| 2025-07-24 | 2025-07-22 | 4.480 | 1,347,400 | -7,600 | 0.16% | 6,036,352 |
| 2025-07-23 | 2025-07-21 | 4.470 | 1,355,000 | -2,800 | 0.16% | 6,056,850 |
| 2025-07-22 | 2025-07-18 | 4.640 | 1,357,800 | +56,200 | 0.16% | 6,300,192 |
| 2025-07-21 | 2025-07-17 | 4.570 | 1,301,600 | +43,000 | 0.16% | 5,948,312 |
| 2025-07-18 | 2025-07-16 | 4.880 | 1,258,600 | +35,000 | 0.15% | 6,141,968 |
| 2025-07-17 | 2025-07-15 | 4.210 | 1,223,600 | -15,000 | 0.15% | 5,151,356 |
| 2025-07-16 | 2025-07-14 | 4.360 | 1,238,600 | -55,800 | 0.15% | 5,400,296 |
| 2025-07-15 | 2025-07-11 | 4.330 | 1,294,400 | +30,200 | 0.16% | 5,604,752 |
| 2025-07-14 | 2025-07-10 | 4.320 | 1,264,200 | -109,800 | 0.15% | 5,461,344 |
| 2025-07-11 | 2025-07-09 | 4.010 | 1,374,000 | +2,600 | 0.17% | 5,509,740 |
| 2025-07-10 | 2025-07-08 | 3.960 | 1,371,400 | -3,400 | 0.16% | 5,430,744 |
| 2025-07-09 | 2025-07-07 | 3.940 | 1,374,800 | +120,000 | 0.17% | 5,416,712 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,254,800 | +8,000 | 0.15% | 5,119,584 |
| 2025-07-07 | 2025-07-03 | 4.070 | 1,246,800 | +8,000 | 0.15% | 5,074,476 |
| 2025-07-04 | 2025-07-02 | 4.080 | 1,238,800 | +61,200 | 0.15% | 5,054,304 |
| 2025-07-03 | 2025-06-30 | 4.180 | 1,177,600 | -124,200 | 0.14% | 4,922,368 |
| 2025-07-02 | 2025-06-27 | 3.720 | 1,301,800 | +5,000 | 0.16% | 4,842,696 |
| 2025-06-30 | 2025-06-26 | 3.700 | 1,296,800 | +28,800 | 0.16% | 4,798,160 |
| 2025-06-26 | 2025-06-24 | 3.650 | 1,268,000 | -30,000 | 0.15% | 4,628,200 |
| 2025-06-25 | 2025-06-23 | 3.560 | 1,298,000 | -5,200 | 0.16% | 4,620,880 |
| 2025-06-24 | 2025-06-20 | 3.590 | 1,303,200 | +21,800 | 0.16% | 4,678,488 |
| 2025-06-20 | 2025-06-18 | 3.680 | 1,281,400 | -4,000 | 0.15% | 4,715,552 |
| 2025-06-19 | 2025-06-17 | 3.600 | 1,285,400 | +10,000 | 0.15% | 4,627,440 |
| 2025-06-18 | 2025-06-16 | 3.650 | 1,275,400 | +2,000 | 0.15% | 4,655,210 |
| 2025-06-17 | 2025-06-13 | 3.660 | 1,273,400 | +40,200 | 0.15% | 4,660,644 |
| 2025-06-16 | 2025-06-12 | 3.810 | 1,233,200 | -15,000 | 0.15% | 4,698,492 |
| 2025-06-13 | 2025-06-11 | 3.830 | 1,248,200 | -2,200 | 0.15% | 4,780,606 |
| 2025-06-12 | 2025-06-10 | 3.750 | 1,250,400 | +15,000 | 0.15% | 4,689,000 |
| 2025-06-09 | 2025-06-05 | 3.810 | 1,235,400 | +3,600 | 0.15% | 4,706,874 |
| 2025-06-04 | 2025-06-02 | 3.750 | 1,231,800 | +1,200 | 0.15% | 4,619,250 |
| 2025-06-02 | 2025-05-29 | 3.840 | 1,230,600 | -8,400 | 0.15% | 4,725,504 |
| 2025-05-28 | 2025-05-26 | 3.840 | 1,239,000 | +9,600 | 0.15% | 4,757,760 |
| 2025-05-27 | 2025-05-23 | 3.730 | 1,229,400 | +15,000 | 0.15% | 4,585,662 |
| 2025-05-26 | 2025-05-22 | 3.900 | 1,214,400 | +32,200 | 0.15% | 4,736,160 |
| 2025-05-23 | 2025-05-21 | 4.010 | 1,182,200 | -10,000 | 0.14% | 4,740,622 |
| 2025-05-22 | 2025-05-20 | 4.050 | 1,192,200 | -24,800 | 0.14% | 4,828,410 |
| 2025-05-21 | 2025-05-19 | 4.020 | 1,217,000 | +10,000 | 0.15% | 4,892,340 |
| 2025-05-20 | 2025-05-16 | 4.010 | 1,207,000 | -10,600 | 0.14% | 4,840,070 |
| 2025-05-19 | 2025-05-15 | 4.000 | 1,217,600 | -228,800 | 0.15% | 4,870,400 |
| 2025-05-16 | 2025-05-14 | 4.020 | 1,446,400 | -1,200 | 0.17% | 5,814,528 |
| 2025-05-15 | 2025-05-13 | 4.060 | 1,447,600 | +200 | 0.17% | 5,877,256 |
| 2025-05-14 | 2025-05-12 | 4.180 | 1,447,400 | -23,000 | 0.17% | 6,050,132 |
| 2025-05-13 | 2025-05-09 | 4.130 | 1,470,400 | +23,800 | 0.18% | 6,072,752 |
| 2025-05-12 | 2025-05-08 | 4.020 | 1,446,600 | -10,000 | 0.17% | 5,815,332 |
| 2025-05-09 | 2025-05-07 | 4.100 | 1,456,600 | -12,800 | 0.17% | 5,972,060 |
| 2025-05-08 | 2025-05-06 | 4.010 | 1,469,400 | -50,000 | 0.18% | 5,892,294 |
| 2025-05-07 | 2025-05-02 | 3.970 | 1,519,400 | -83,200 | 0.18% | 6,032,018 |
| 2025-05-06 | 2025-04-30 | 4.010 | 1,602,600 | -310,600 | 0.19% | 6,426,426 |
| 2025-05-02 | 2025-04-29 | 3.950 | 1,913,200 | -1,000 | 0.23% | 7,557,140 |
| 2025-04-30 | 2025-04-28 | 3.960 | 1,914,200 | -800 | 0.23% | 7,580,232 |
| 2025-04-29 | 2025-04-25 | 4.010 | 1,915,000 | +5,800 | 0.23% | 7,679,150 |
| 2025-04-28 | 2025-04-24 | 4.010 | 1,909,200 | -33,200 | 0.23% | 7,655,892 |
| 2025-04-25 | 2025-04-23 | 4.060 | 1,942,400 | -2,200 | 0.23% | 7,886,144 |
| 2025-04-24 | 2025-04-22 | 3.970 | 1,944,600 | +208,800 | 0.23% | 7,720,062 |
| 2025-04-23 | 2025-04-17 | 3.950 | 1,735,800 | +26,800 | 0.21% | 6,856,410 |
| 2025-04-22 | 2025-04-16 | 4.150 | 1,709,000 | -32,800 | 0.21% | 7,092,350 |
| 2025-04-17 | 2025-04-15 | 3.960 | 1,741,800 | -39,000 | 0.21% | 6,897,528 |
| 2025-04-16 | 2025-04-14 | 3.890 | 1,780,800 | -14,400 | 0.21% | 6,927,312 |
| 2025-04-15 | 2025-04-11 | 3.900 | 1,795,200 | +28,200 | 0.22% | 7,001,280 |
| 2025-04-14 | 2025-04-10 | 3.870 | 1,767,000 | -200 | 0.21% | 6,838,290 |
| 2025-04-11 | 2025-04-09 | 3.820 | 1,767,200 | +18,000 | 0.21% | 6,750,704 |
| 2025-04-10 | 2025-04-08 | 3.830 | 1,749,200 | -27,200 | 0.21% | 6,699,436 |
| 2025-04-09 | 2025-04-07 | 3.360 | 1,776,400 | -17,000 | 0.21% | 5,968,704 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,793,400 | -26,400 | 0.22% | 7,101,864 |
| 2025-04-07 | 2025-04-02 | 4.090 | 1,819,800 | -10,000 | 0.22% | 7,442,982 |
| 2025-04-03 | 2025-04-01 | 3.810 | 1,829,800 | +13,600 | 0.22% | 6,971,538 |
| 2025-04-02 | 2025-03-31 | 3.740 | 1,816,200 | +24,600 | 0.22% | 6,792,588 |
| 2025-04-01 | 2025-03-28 | 3.710 | 1,791,600 | -54,400 | 0.22% | 6,646,836 |
| 2025-03-31 | 2025-03-27 | 3.890 | 1,846,000 | -5,000 | 0.22% | 7,180,940 |
| 2025-03-28 | 2025-03-26 | 3.920 | 1,851,000 | +2,000 | 0.22% | 7,255,920 |
| 2025-03-27 | 2025-03-25 | 3.950 | 1,849,000 | +3,600 | 0.22% | 7,303,550 |
| 2025-03-26 | 2025-03-24 | 4.040 | 1,845,400 | +35,200 | 0.22% | 7,455,416 |
| 2025-03-25 | 2025-03-21 | 4.060 | 1,810,200 | -58,800 | 0.22% | 7,349,412 |
| 2025-03-24 | 2025-03-20 | 3.890 | 1,869,000 | +28,600 | 0.22% | 7,270,410 |
| 2025-03-21 | 2025-03-19 | 4.080 | 1,840,400 | +24,800 | 0.22% | 7,508,832 |
| 2025-03-20 | 2025-03-18 | 4.150 | 1,815,600 | -58,800 | 0.22% | 7,534,740 |
| 2025-03-19 | 2025-03-17 | 4.090 | 1,874,400 | +12,600 | 0.23% | 7,666,296 |
| 2025-03-18 | 2025-03-14 | 4.060 | 1,861,800 | +40,000 | 0.22% | 7,558,908 |
| 2025-03-17 | 2025-03-13 | 4.040 | 1,821,800 | -400 | 0.22% | 7,360,072 |
| 2025-03-14 | 2025-03-12 | 4.150 | 1,822,200 | +15,000 | 0.22% | 7,562,130 |
| 2025-03-13 | 2025-03-11 | 4.150 | 1,807,200 | +53,000 | 0.22% | 7,499,880 |
| 2025-03-12 | 2025-03-10 | 4.140 | 1,754,200 | -4,000 | 0.21% | 7,262,388 |
| 2025-03-11 | 2025-03-07 | 4.280 | 1,758,200 | +14,000 | 0.21% | 7,525,096 |
| 2025-03-10 | 2025-03-06 | 4.480 | 1,744,200 | -26,200 | 0.21% | 7,814,016 |
| 2025-03-07 | 2025-03-05 | 4.320 | 1,770,400 | +40,000 | 0.21% | 7,648,128 |
| 2025-03-05 | 2025-03-03 | 4.240 | 1,730,400 | +19,000 | 0.21% | 7,336,896 |
| 2025-03-04 | 2025-02-28 | 4.280 | 1,711,400 | +449,000 | 0.21% | 7,324,792 |
| 2025-03-03 | 2025-02-27 | 4.220 | 1,262,400 | +4,200 | 0.15% | 5,327,328 |
| 2025-02-28 | 2025-02-26 | 4.330 | 1,258,200 | +1,400 | 0.15% | 5,448,006 |
| 2025-02-27 | 2025-02-25 | 4.330 | 1,256,800 | +7,200 | 0.15% | 5,441,944 |
| 2025-02-26 | 2025-02-24 | 4.350 | 1,249,600 | -40,800 | 0.15% | 5,435,760 |
| 2025-02-25 | 2025-02-21 | 4.330 | 1,290,400 | -36,600 | 0.15% | 5,587,432 |
| 2025-02-24 | 2025-02-20 | 4.410 | 1,327,000 | +2,000 | 0.16% | 5,852,070 |
| 2025-02-21 | 2025-02-19 | 4.610 | 1,325,000 | -7,600 | 0.16% | 6,108,250 |
| 2025-02-20 | 2025-02-18 | 4.530 | 1,332,600 | +2,600 | 0.16% | 6,036,678 |
| 2025-02-19 | 2025-02-17 | 4.700 | 1,330,000 | -64,600 | 0.16% | 6,251,000 |
| 2025-02-18 | 2025-02-14 | 4.820 | 1,394,600 | -3,800 | 0.17% | 6,721,972 |
| 2025-02-17 | 2025-02-13 | 4.630 | 1,398,400 | +34,800 | 0.17% | 6,474,592 |
| 2025-02-14 | 2025-02-12 | 4.780 | 1,363,600 | -80,600 | 0.16% | 6,518,008 |
| 2025-02-13 | 2025-02-11 | 4.880 | 1,444,200 | +111,000 | 0.17% | 7,047,696 |
| 2025-02-12 | 2025-02-10 | 4.930 | 1,333,200 | +69,400 | 0.16% | 6,572,676 |
| 2025-02-11 | 2025-02-07 | 5.190 | 1,263,800 | +74,800 | 0.15% | 6,559,122 |
| 2025-02-10 | 2025-02-06 | 4.390 | 1,189,000 | +55,000 | 0.14% | 5,219,710 |
| 2025-02-07 | 2025-02-05 | 4.220 | 1,134,000 | +28,000 | 0.14% | 4,785,480 |
| 2025-02-06 | 2025-02-04 | 4.140 | 1,106,000 | -18,400 | 0.13% | 4,578,840 |
| 2025-02-05 | 2025-02-03 | 3.930 | 1,124,400 | +25,800 | 0.14% | 4,418,892 |
| 2025-02-04 | 2025-01-28 | 4.100 | 1,098,600 | +5,200 | 0.13% | 4,504,260 |
| 2025-02-03 | 2025-01-24 | 3.950 | 1,093,400 | +19,200 | 0.13% | 4,318,930 |
| 2025-01-27 | 2025-01-23 | 3.860 | 1,074,200 | -25,600 | 0.13% | 4,146,412 |
| 2025-01-24 | 2025-01-22 | 3.950 | 1,099,800 | +13,800 | 0.13% | 4,344,210 |
| 2025-01-23 | 2025-01-21 | 4.040 | 1,086,000 | +11,800 | 0.13% | 4,387,440 |
| 2025-01-22 | 2025-01-20 | 4.200 | 1,074,200 | +29,000 | 0.13% | 4,511,640 |
| 2025-01-21 | 2025-01-17 | 4.270 | 1,045,200 | +2,000 | 0.13% | 4,463,004 |
| 2025-01-20 | 2025-01-16 | 4.510 | 1,043,200 | +13,200 | 0.13% | 4,704,832 |
| 2025-01-17 | 2025-01-15 | 4.070 | 1,030,000 | +14,000 | 0.12% | 4,192,100 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,016,000 | +4,800 | 0.12% | 4,084,320 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,011,200 | +6,600 | 0.12% | 3,943,680 |
| 2025-01-14 | 2025-01-10 | 3.820 | 1,004,600 | +11,200 | 0.12% | 3,837,572 |
| 2025-01-13 | 2025-01-09 | 4.130 | 993,400 | +8,000 | 0.12% | 4,102,742 |
| 2025-01-10 | 2025-01-08 | 4.180 | 985,400 | +49,600 | 0.12% | 4,118,972 |
| 2025-01-09 | 2025-01-07 | 4.520 | 935,800 | -14,800 | 0.11% | 4,229,816 |
| 2025-01-08 | 2025-01-06 | 4.460 | 950,600 | +5,000 | 0.11% | 4,239,676 |
| 2025-01-07 | 2025-01-03 | 4.430 | 945,600 | -3,400 | 0.11% | 4,189,008 |
| 2025-01-06 | 2025-01-02 | 4.610 | 949,000 | +22,400 | 0.11% | 4,374,890 |
| 2025-01-03 | 2024-12-31 | 4.970 | 926,600 | +23,600 | 0.11% | 4,605,202 |
| 2025-01-02 | 2024-12-27 | 5.170 | 903,000 | -31,800 | 0.11% | 4,668,510 |
| 2024-12-30 | 2024-12-24 | 5.200 | 934,800 | +7,600 | 0.11% | 4,860,960 |
| 2024-12-27 | 2024-12-20 | 6.000 | 927,200 | -200 | 0.11% | 5,563,200 |
| 2024-12-20 | 2024-12-18 | 6.260 | 927,400 | +16,800 | 0.11% | 5,805,524 |
| 2024-12-19 | 2024-12-17 | 6.080 | 910,600 | -30,800 | 0.11% | 5,536,448 |
| 2024-12-18 | 2024-12-16 | 6.240 | 941,400 | +2,800 | 0.11% | 5,874,336 |
| 2024-12-17 | 2024-12-13 | 6.600 | 938,600 | -62,400 | 0.11% | 6,194,760 |
| 2024-12-16 | 2024-12-12 | 6.700 | 1,001,000 | +54,400 | 0.12% | 6,706,700 |
| 2024-12-13 | 2024-12-11 | 6.730 | 946,600 | +29,400 | 0.11% | 6,370,618 |
| 2024-12-12 | 2024-12-10 | 6.680 | 917,200 | -134,000 | 0.11% | 6,126,896 |
| 2024-12-11 | 2024-12-09 | 6.690 | 1,051,200 | +147,600 | 0.13% | 7,032,528 |
| 2024-12-10 | 2024-12-06 | 6.900 | 903,600 | +54,200 | 0.11% | 6,234,840 |
| 2024-12-09 | 2024-12-05 | 6.990 | 849,400 | -239,200 | 0.10% | 5,937,306 |
| 2024-12-06 | 2024-12-04 | 7.310 | 1,088,600 | +66,000 | 0.13% | 7,957,666 |
| 2024-12-05 | 2024-12-03 | 6.800 | 1,022,600 | +600 | 0.12% | 6,953,680 |
| 2024-12-04 | 2024-12-02 | 6.540 | 1,022,000 | +51,000 | 0.12% | 6,683,880 |
| 2024-12-03 | 2024-11-29 | 6.000 | 971,000 | -9,400 | 0.12% | 5,826,000 |
| 2024-12-02 | 2024-11-28 | 6.420 | 980,400 | +57,600 | 0.12% | 6,294,168 |
| 2024-11-29 | 2024-11-27 | 6.800 | 922,800 | +556,800 | 0.11% | 6,275,040 |
| 2024-11-28 | 2024-11-26 | 12.240 | 366,000 | +64,800 | 0.04% | 4,479,840 |
| 2024-11-27 | 2024-11-25 | 13.440 | 301,200 | +21,800 | 0.04% | 4,048,128 |
| 2024-11-26 | 2024-11-22 | 14.400 | 279,400 | -159,400 | 0.03% | 4,023,360 |
| 2024-11-25 | 2024-11-21 | 16.960 | 438,800 | +16,600 | 0.05% | 7,442,048 |
| 2024-11-22 | 2024-11-20 | 12.120 | 422,200 | +90,400 | 0.05% | 5,117,064 |
| 2024-11-21 | 2024-11-19 | 11.660 | 331,800 | -26,400 | 0.04% | 3,868,788 |
| 2024-11-20 | 2024-11-18 | 12.500 | 358,200 | +2,200 | 0.04% | 4,477,500 |
| 2024-11-19 | 2024-11-15 | 13.600 | 356,000 | -71,800 | 0.04% | 4,841,600 |
| 2024-11-18 | 2024-11-14 | 13.940 | 427,800 | +47,400 | 0.05% | 5,963,532 |
| 2024-11-15 | 2024-11-13 | 16.080 | 380,400 | +118,200 | 0.05% | 6,116,832 |
| 2024-11-14 | 2024-11-12 | 14.900 | 262,200 | -6,600 | 0.03% | 3,906,780 |
| 2024-11-13 | 2024-11-11 | 17.740 | 268,800 | -106,400 | 0.03% | 4,768,512 |
| 2024-11-12 | 2024-11-08 | 18.880 | 375,200 | +115,400 | 0.05% | 7,083,776 |
| 2024-11-11 | 2024-11-07 | 20.000 | 259,800 | +88,800 | 0.03% | 5,196,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 171,000 | -78,600 | 0.02% | 4,035,600 |
| 2024-11-07 | 2024-11-05 | 25.700 | 249,600 | -3,800 | 0.03% | 6,414,720 |
| 2024-11-06 | 2024-11-04 | 22.000 | 253,400 | +71,200 | 0.03% | 5,574,800 |
| 2024-11-05 | 2024-11-01 | 25.200 | 182,200 | -110,400 | 0.02% | 4,591,440 |
| 2024-11-04 | 2024-10-31 | 30.300 | 292,600 | -46,000 | 0.04% | 8,865,780 |
| 2024-11-01 | 2024-10-30 | 31.750 | 338,600 | +29,000 | 0.04% | 10,750,550 |
| 2024-10-31 | 2024-10-29 | 31.450 | 309,600 | +48,800 | 0.04% | 9,736,920 |
| 2024-10-30 | 2024-10-28 | 27.150 | 260,800 | +11,600 | 0.03% | 7,080,720 |
| 2024-10-29 | 2024-10-25 | 29.450 | 249,200 | -26,400 | 0.03% | 7,338,940 |
| 2024-10-28 | 2024-10-24 | 27.300 | 275,600 | +19,400 | 0.03% | 7,523,880 |
| 2024-10-25 | 2024-10-23 | 25.400 | 256,200 | -141,200 | 0.03% | 6,507,480 |
| 2024-10-24 | 2024-10-22 | 17.700 | 397,400 | +236,000 | 0.05% | 7,033,980 |
| 2024-10-23 | 2024-10-21 | 13.300 | 161,400 | -69,800 | 0.02% | 2,146,620 |
| 2024-10-22 | 2024-10-18 | 12.020 | 231,200 | +132,200 | 0.03% | 2,779,024 |
| 2024-10-21 | 2024-10-17 | 11.100 | 99,000 | -73,800 | 0.01% | 1,098,900 |
| 2024-10-18 | 2024-10-16 | 9.830 | 172,800 | +81,800 | 0.02% | 1,698,624 |
| 2024-10-17 | 2024-10-15 | 11.660 | 91,000 | +9,800 | 0.01% | 1,061,060 |
| 2024-10-16 | 2024-10-14 | 6.630 | 81,200 | +7,200 | 0.01% | 538,356 |
| 2024-10-15 | 2024-10-10 | 9.150 | 74,000 | -1,600 | 0.01% | 677,100 |
| 2024-10-14 | 2024-10-09 | 12.980 | 75,600 | -18,600 | 0.01% | 981,288 |
| 2024-10-10 | 2024-10-08 | 9.760 | 94,200 | +76,400 | 0.01% | 919,392 |
| 2024-10-04 | 2024-10-02 | 5.000 | 17,800 | -21,000 | 0.00% | 89,000 |
| 2024-09-13 | 2024-09-11 | 4.200 | 38,800 | -1,200 | 0.00% | 162,960 |
| 2024-09-12 | 2024-09-10 | 5.100 | 40,000 | +800 | 0.00% | 204,000 |
| 2024-09-05 | 2024-09-03 | 5.760 | 39,200 | +5,000 | 0.00% | 225,792 |
| 2024-09-02 | 2024-08-29 | 5.420 | 34,200 | +600 | 0.00% | 185,364 |
| 2024-08-21 | 2024-08-19 | 6.000 | 33,600 | -1,600 | 0.00% | 201,600 |
| 2024-08-08 | 2024-08-06 | 6.480 | 35,200 | -2,400 | 0.00% | 228,096 |
| 2024-08-07 | 2024-08-05 | 6.760 | 37,600 | +4,000 | 0.00% | 254,176 |
| 2024-08-05 | 2024-08-01 | 5.180 | 33,600 | -3,600 | 0.00% | 174,048 |
| 2024-08-01 | 2024-07-30 | 5.540 | 37,200 | +3,600 | 0.00% | 206,088 |
| 2024-07-10 | 2024-07-08 | 6.280 | 33,600 | -200 | 0.00% | 211,008 |
| 2024-07-09 | 2024-07-05 | 6.600 | 33,800 | +9,200 | 0.00% | 223,080 |
| 2024-07-08 | 2024-07-04 | 7.460 | 24,600 | -400 | 0.00% | 183,516 |
| 2024-07-05 | 2024-07-03 | 8.100 | 25,000 | +1,000 | 0.00% | 202,500 |
| 2024-07-04 | 2024-07-02 | 8.000 | 24,000 | -600 | 0.00% | 192,000 |
| 2024-06-28 | 2024-06-26 | 9.960 | 24,600 | -1,200 | 0.00% | 245,016 |
| 2024-06-21 | 2024-06-19 | 10.580 | 25,800 | -4,000 | 0.00% | 272,964 |
| 2024-06-20 | 2024-06-18 | 10.380 | 29,800 | -2,000 | 0.00% | 309,324 |
| 2024-06-12 | 2024-06-07 | 11.480 | 31,800 | +5,000 | 0.00% | 365,064 |
| 2024-06-11 | 2024-06-06 | 13.000 | 26,800 | -20,200 | 0.00% | 348,400 |
| 2024-06-07 | 2024-06-05 | 13.300 | 47,000 | +12,400 | 0.01% | 625,100 |
| 2024-06-06 | 2024-06-04 | 10.540 | 34,600 | +3,600 | 0.00% | 364,684 |
| 2024-06-05 | 2024-06-03 | 9.990 | 31,000 | -6,200 | 0.00% | 309,690 |
| 2024-06-04 | 2024-05-31 | 12.940 | 37,200 | 0.00% | 481,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy