History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 83,400 | +0 | 0.01% | 347,778 |
| 2025-10-13 | 2025-10-09 | 4.150 | 83,400 | +0 | 0.01% | 346,110 |
| 2025-10-10 | 2025-10-08 | 4.220 | 83,400 | +0 | 0.01% | 351,948 |
| 2025-10-09 | 2025-10-06 | 4.290 | 83,400 | -800 | 0.01% | 357,786 |
| 2025-10-08 | 2025-10-03 | 4.320 | 84,200 | -5,400 | 0.01% | 363,744 |
| 2025-10-06 | 2025-10-02 | 4.290 | 89,600 | -600 | 0.01% | 384,384 |
| 2025-10-03 | 2025-09-30 | 4.280 | 90,200 | +800 | 0.01% | 386,056 |
| 2025-10-02 | 2025-09-29 | 4.300 | 89,400 | +27,200 | 0.01% | 384,420 |
| 2025-09-30 | 2025-09-26 | 4.230 | 62,200 | -22,400 | 0.01% | 263,106 |
| 2025-09-26 | 2025-09-24 | 4.100 | 84,600 | +24,000 | 0.01% | 346,860 |
| 2025-09-25 | 2025-09-23 | 4.060 | 60,600 | +6,200 | 0.01% | 246,036 |
| 2025-09-24 | 2025-09-22 | 4.180 | 54,400 | +2,000 | 0.01% | 227,392 |
| 2025-09-23 | 2025-09-19 | 4.070 | 52,400 | +5,400 | 0.01% | 213,268 |
| 2025-09-22 | 2025-09-18 | 4.380 | 47,000 | -25,200 | 0.01% | 205,860 |
| 2025-09-19 | 2025-09-17 | 4.220 | 72,200 | -7,800 | 0.01% | 304,684 |
| 2025-09-18 | 2025-09-16 | 4.200 | 80,000 | -9,800 | 0.01% | 336,000 |
| 2025-09-17 | 2025-09-15 | 4.040 | 89,800 | +4,800 | 0.01% | 362,792 |
| 2025-09-16 | 2025-09-12 | 4.040 | 85,000 | +1,000 | 0.01% | 343,400 |
| 2025-09-15 | 2025-09-11 | 4.140 | 84,000 | -12,600 | 0.01% | 347,760 |
| 2025-09-12 | 2025-09-10 | 4.080 | 96,600 | +4,600 | 0.01% | 394,128 |
| 2025-09-11 | 2025-09-09 | 4.030 | 92,000 | +3,800 | 0.01% | 370,760 |
| 2025-09-10 | 2025-09-08 | 3.940 | 88,200 | +6,200 | 0.01% | 347,508 |
| 2025-09-08 | 2025-09-04 | 4.050 | 82,000 | +2,000 | 0.01% | 332,100 |
| 2025-09-05 | 2025-09-03 | 4.080 | 80,000 | -2,400 | 0.01% | 326,400 |
| 2025-09-04 | 2025-09-02 | 4.130 | 82,400 | +3,000 | 0.01% | 340,312 |
| 2025-09-03 | 2025-09-01 | 4.230 | 79,400 | -8,000 | 0.01% | 335,862 |
| 2025-09-02 | 2025-08-29 | 4.100 | 87,400 | +1,600 | 0.01% | 358,340 |
| 2025-09-01 | 2025-08-28 | 4.130 | 85,800 | +9,400 | 0.01% | 354,354 |
| 2025-08-29 | 2025-08-27 | 4.120 | 76,400 | +3,200 | 0.01% | 314,768 |
| 2025-08-28 | 2025-08-26 | 4.220 | 73,200 | -9,200 | 0.01% | 308,904 |
| 2025-08-27 | 2025-08-25 | 4.210 | 82,400 | +11,600 | 0.01% | 346,904 |
| 2025-08-26 | 2025-08-22 | 4.190 | 70,800 | -10,000 | 0.01% | 296,652 |
| 2025-08-25 | 2025-08-21 | 4.100 | 80,800 | +1,000 | 0.01% | 331,280 |
| 2025-08-22 | 2025-08-20 | 4.170 | 79,800 | +7,000 | 0.01% | 332,766 |
| 2025-08-21 | 2025-08-19 | 4.250 | 72,800 | -2,000 | 0.01% | 309,400 |
| 2025-08-20 | 2025-08-18 | 4.190 | 74,800 | +1,400 | 0.01% | 313,412 |
| 2025-08-18 | 2025-08-14 | 4.180 | 73,400 | +1,000 | 0.01% | 306,812 |
| 2025-08-15 | 2025-08-13 | 4.210 | 72,400 | +1,000 | 0.01% | 304,804 |
| 2025-08-14 | 2025-08-12 | 4.220 | 71,400 | -9,800 | 0.01% | 301,308 |
| 2025-08-12 | 2025-08-08 | 4.300 | 81,200 | -1,800 | 0.01% | 349,160 |
| 2025-08-11 | 2025-08-07 | 4.470 | 83,000 | +14,200 | 0.01% | 371,010 |
| 2025-08-08 | 2025-08-06 | 4.230 | 68,800 | +1,600 | 0.01% | 291,024 |
| 2025-08-07 | 2025-08-05 | 4.170 | 67,200 | +400 | 0.01% | 280,224 |
| 2025-08-05 | 2025-08-01 | 4.110 | 66,800 | +4,800 | 0.01% | 274,548 |
| 2025-08-04 | 2025-07-31 | 4.260 | 62,000 | +2,000 | 0.01% | 264,120 |
| 2025-08-01 | 2025-07-30 | 4.290 | 60,000 | +1,400 | 0.01% | 257,400 |
| 2025-07-31 | 2025-07-29 | 4.340 | 58,600 | +3,000 | 0.01% | 254,324 |
| 2025-07-30 | 2025-07-28 | 4.490 | 55,600 | +3,200 | 0.01% | 249,644 |
| 2025-07-29 | 2025-07-25 | 4.700 | 52,400 | -2,800 | 0.01% | 246,280 |
| 2025-07-28 | 2025-07-24 | 4.520 | 55,200 | +200 | 0.01% | 249,504 |
| 2025-07-25 | 2025-07-23 | 4.450 | 55,000 | +2,400 | 0.01% | 244,750 |
| 2025-07-24 | 2025-07-22 | 4.480 | 52,600 | -1,600 | 0.01% | 235,648 |
| 2025-07-23 | 2025-07-21 | 4.470 | 54,200 | -13,600 | 0.01% | 242,274 |
| 2025-07-22 | 2025-07-18 | 4.640 | 67,800 | +400 | 0.01% | 314,592 |
| 2025-07-21 | 2025-07-17 | 4.570 | 67,400 | -17,600 | 0.01% | 308,018 |
| 2025-07-18 | 2025-07-16 | 4.880 | 85,000 | -12,200 | 0.01% | 414,800 |
| 2025-07-17 | 2025-07-15 | 4.210 | 97,200 | +17,200 | 0.01% | 409,212 |
| 2025-07-16 | 2025-07-14 | 4.360 | 80,000 | -16,000 | 0.01% | 348,800 |
| 2025-07-15 | 2025-07-11 | 4.330 | 96,000 | -24,600 | 0.01% | 415,680 |
| 2025-07-14 | 2025-07-10 | 4.320 | 120,600 | +67,800 | 0.01% | 520,992 |
| 2025-07-10 | 2025-07-08 | 3.960 | 52,800 | -8,400 | 0.01% | 209,088 |
| 2025-07-09 | 2025-07-07 | 3.940 | 61,200 | -200 | 0.01% | 241,128 |
| 2025-07-08 | 2025-07-04 | 4.080 | 61,400 | -1,000 | 0.01% | 250,512 |
| 2025-07-07 | 2025-07-03 | 4.070 | 62,400 | -20,400 | 0.01% | 253,968 |
| 2025-07-04 | 2025-07-02 | 4.080 | 82,800 | +600 | 0.01% | 337,824 |
| 2025-07-03 | 2025-06-30 | 4.180 | 82,200 | -25,600 | 0.01% | 343,596 |
| 2025-07-02 | 2025-06-27 | 3.720 | 107,800 | +7,400 | 0.01% | 401,016 |
| 2025-06-30 | 2025-06-26 | 3.700 | 100,400 | +3,000 | 0.01% | 371,480 |
| 2025-06-27 | 2025-06-25 | 3.750 | 97,400 | +200 | 0.01% | 365,250 |
| 2025-06-26 | 2025-06-24 | 3.650 | 97,200 | -2,800 | 0.01% | 354,780 |
| 2025-06-25 | 2025-06-23 | 3.560 | 100,000 | +1,000 | 0.01% | 356,000 |
| 2025-06-24 | 2025-06-20 | 3.590 | 99,000 | +4,400 | 0.01% | 355,410 |
| 2025-06-23 | 2025-06-19 | 3.640 | 94,600 | +1,600 | 0.01% | 344,344 |
| 2025-06-20 | 2025-06-18 | 3.680 | 93,000 | -4,000 | 0.01% | 342,240 |
| 2025-06-19 | 2025-06-17 | 3.600 | 97,000 | +1,000 | 0.01% | 349,200 |
| 2025-06-17 | 2025-06-13 | 3.660 | 96,000 | +4,800 | 0.01% | 351,360 |
| 2025-06-16 | 2025-06-12 | 3.810 | 91,200 | +3,000 | 0.01% | 347,472 |
| 2025-06-11 | 2025-06-09 | 3.730 | 88,200 | +800 | 0.01% | 328,986 |
| 2025-06-10 | 2025-06-06 | 3.730 | 87,400 | +1,000 | 0.01% | 326,002 |
| 2025-06-09 | 2025-06-05 | 3.810 | 86,400 | -1,600 | 0.01% | 329,184 |
| 2025-06-06 | 2025-06-04 | 3.750 | 88,000 | +1,000 | 0.01% | 330,000 |
| 2025-06-04 | 2025-06-02 | 3.750 | 87,000 | -800 | 0.01% | 326,250 |
| 2025-06-03 | 2025-05-30 | 3.820 | 87,800 | -200 | 0.01% | 335,396 |
| 2025-05-27 | 2025-05-23 | 3.730 | 88,000 | +1,000 | 0.01% | 328,240 |
| 2025-05-26 | 2025-05-22 | 3.900 | 87,000 | +11,800 | 0.01% | 339,300 |
| 2025-05-23 | 2025-05-21 | 4.010 | 75,200 | +200 | 0.01% | 301,552 |
| 2025-05-21 | 2025-05-19 | 4.020 | 75,000 | -4,000 | 0.01% | 301,500 |
| 2025-05-20 | 2025-05-16 | 4.010 | 79,000 | +600 | 0.01% | 316,790 |
| 2025-05-19 | 2025-05-15 | 4.000 | 78,400 | +5,000 | 0.01% | 313,600 |
| 2025-05-16 | 2025-05-14 | 4.020 | 73,400 | +800 | 0.01% | 295,068 |
| 2025-05-15 | 2025-05-13 | 4.060 | 72,600 | +9,800 | 0.01% | 294,756 |
| 2025-05-14 | 2025-05-12 | 4.180 | 62,800 | -200 | 0.01% | 262,504 |
| 2025-05-13 | 2025-05-09 | 4.130 | 63,000 | -20,600 | 0.01% | 260,190 |
| 2025-05-12 | 2025-05-08 | 4.020 | 83,600 | -60,000 | 0.01% | 336,072 |
| 2025-05-09 | 2025-05-07 | 4.100 | 143,600 | -2,200 | 0.02% | 588,760 |
| 2025-05-08 | 2025-05-06 | 4.010 | 145,800 | +50,000 | 0.02% | 584,658 |
| 2025-05-07 | 2025-05-02 | 3.970 | 95,800 | +2,200 | 0.01% | 380,326 |
| 2025-05-02 | 2025-04-29 | 3.950 | 93,600 | -1,800 | 0.01% | 369,720 |
| 2025-04-30 | 2025-04-28 | 3.960 | 95,400 | +1,800 | 0.01% | 377,784 |
| 2025-04-29 | 2025-04-25 | 4.010 | 93,600 | -1,600 | 0.01% | 375,336 |
| 2025-04-28 | 2025-04-24 | 4.010 | 95,200 | -50,000 | 0.01% | 381,752 |
| 2025-04-25 | 2025-04-23 | 4.060 | 145,200 | -30,000 | 0.02% | 589,512 |
| 2025-04-24 | 2025-04-22 | 3.970 | 175,200 | -3,800 | 0.02% | 695,544 |
| 2025-04-23 | 2025-04-17 | 3.950 | 179,000 | +45,200 | 0.02% | 707,050 |
| 2025-04-22 | 2025-04-16 | 4.150 | 133,800 | +5,600 | 0.02% | 555,270 |
| 2025-04-17 | 2025-04-15 | 3.960 | 128,200 | -2,200 | 0.02% | 507,672 |
| 2025-04-16 | 2025-04-14 | 3.890 | 130,400 | +400 | 0.02% | 507,256 |
| 2025-04-15 | 2025-04-11 | 3.900 | 130,000 | +9,800 | 0.02% | 507,000 |
| 2025-04-14 | 2025-04-10 | 3.870 | 120,200 | -2,600 | 0.01% | 465,174 |
| 2025-04-10 | 2025-04-08 | 3.830 | 122,800 | -3,200 | 0.01% | 470,324 |
| 2025-04-09 | 2025-04-07 | 3.360 | 126,000 | -200 | 0.02% | 423,360 |
| 2025-04-07 | 2025-04-02 | 4.090 | 126,200 | -600 | 0.02% | 516,158 |
| 2025-04-03 | 2025-04-01 | 3.810 | 126,800 | -600 | 0.02% | 483,108 |
| 2025-04-02 | 2025-03-31 | 3.740 | 127,400 | +600 | 0.02% | 476,476 |
| 2025-04-01 | 2025-03-28 | 3.710 | 126,800 | -1,800 | 0.02% | 470,428 |
| 2025-03-28 | 2025-03-26 | 3.920 | 128,600 | +1,400 | 0.02% | 504,112 |
| 2025-03-27 | 2025-03-25 | 3.950 | 127,200 | +1,600 | 0.02% | 502,440 |
| 2025-03-25 | 2025-03-21 | 4.060 | 125,600 | +34,400 | 0.02% | 509,936 |
| 2025-03-24 | 2025-03-20 | 3.890 | 91,200 | +8,400 | 0.01% | 354,768 |
| 2025-03-21 | 2025-03-19 | 4.080 | 82,800 | +1,200 | 0.01% | 337,824 |
| 2025-03-19 | 2025-03-17 | 4.090 | 81,600 | +8,200 | 0.01% | 333,744 |
| 2025-03-18 | 2025-03-14 | 4.060 | 73,400 | -11,000 | 0.01% | 298,004 |
| 2025-03-14 | 2025-03-12 | 4.150 | 84,400 | +7,000 | 0.01% | 350,260 |
| 2025-03-13 | 2025-03-11 | 4.150 | 77,400 | -11,400 | 0.01% | 321,210 |
| 2025-03-12 | 2025-03-10 | 4.140 | 88,800 | +8,000 | 0.01% | 367,632 |
| 2025-03-11 | 2025-03-07 | 4.280 | 80,800 | +800 | 0.01% | 345,824 |
| 2025-03-10 | 2025-03-06 | 4.480 | 80,000 | -4,200 | 0.01% | 358,400 |
| 2025-03-07 | 2025-03-05 | 4.320 | 84,200 | +5,200 | 0.01% | 363,744 |
| 2025-03-06 | 2025-03-04 | 4.320 | 79,000 | -17,000 | 0.01% | 341,280 |
| 2025-03-05 | 2025-03-03 | 4.240 | 96,000 | +5,800 | 0.01% | 407,040 |
| 2025-03-04 | 2025-02-28 | 4.280 | 90,200 | +6,200 | 0.01% | 386,056 |
| 2025-03-03 | 2025-02-27 | 4.220 | 84,000 | -4,800 | 0.01% | 354,480 |
| 2025-02-28 | 2025-02-26 | 4.330 | 88,800 | +13,200 | 0.01% | 384,504 |
| 2025-02-27 | 2025-02-25 | 4.330 | 75,600 | +2,600 | 0.01% | 327,348 |
| 2025-02-26 | 2025-02-24 | 4.350 | 73,000 | -2,600 | 0.01% | 317,550 |
| 2025-02-25 | 2025-02-21 | 4.330 | 75,600 | -7,600 | 0.01% | 327,348 |
| 2025-02-24 | 2025-02-20 | 4.410 | 83,200 | +400 | 0.01% | 366,912 |
| 2025-02-21 | 2025-02-19 | 4.610 | 82,800 | +10,200 | 0.01% | 381,708 |
| 2025-02-20 | 2025-02-18 | 4.530 | 72,600 | -5,400 | 0.01% | 328,878 |
| 2025-02-19 | 2025-02-17 | 4.700 | 78,000 | +7,800 | 0.01% | 366,600 |
| 2025-02-18 | 2025-02-14 | 4.820 | 70,200 | -18,400 | 0.01% | 338,364 |
| 2025-02-17 | 2025-02-13 | 4.630 | 88,600 | +9,600 | 0.01% | 410,218 |
| 2025-02-14 | 2025-02-12 | 4.780 | 79,000 | +3,800 | 0.01% | 377,620 |
| 2025-02-13 | 2025-02-11 | 4.880 | 75,200 | -800 | 0.01% | 366,976 |
| 2025-02-12 | 2025-02-10 | 4.930 | 76,000 | +8,600 | 0.01% | 374,680 |
| 2025-02-11 | 2025-02-07 | 5.190 | 67,400 | -7,600 | 0.01% | 349,806 |
| 2025-02-10 | 2025-02-06 | 4.390 | 75,000 | +400 | 0.01% | 329,250 |
| 2025-02-07 | 2025-02-05 | 4.220 | 74,600 | -200 | 0.01% | 314,812 |
| 2025-02-06 | 2025-02-04 | 4.140 | 74,800 | -29,000 | 0.01% | 309,672 |
| 2025-02-05 | 2025-02-03 | 3.930 | 103,800 | -3,000 | 0.01% | 407,934 |
| 2025-02-04 | 2025-01-28 | 4.100 | 106,800 | -9,000 | 0.01% | 437,880 |
| 2025-02-03 | 2025-01-24 | 3.950 | 115,800 | -10,000 | 0.01% | 457,410 |
| 2025-01-24 | 2025-01-22 | 3.950 | 125,800 | -10,600 | 0.02% | 496,910 |
| 2025-01-23 | 2025-01-21 | 4.040 | 136,400 | +1,600 | 0.02% | 551,056 |
| 2025-01-22 | 2025-01-20 | 4.200 | 134,800 | +1,000 | 0.02% | 566,160 |
| 2025-01-21 | 2025-01-17 | 4.270 | 133,800 | +7,800 | 0.02% | 571,326 |
| 2025-01-20 | 2025-01-16 | 4.510 | 126,000 | +22,800 | 0.02% | 568,260 |
| 2025-01-16 | 2025-01-14 | 4.020 | 103,200 | +4,400 | 0.01% | 414,864 |
| 2025-01-15 | 2025-01-13 | 3.900 | 98,800 | +20,000 | 0.01% | 385,320 |
| 2025-01-14 | 2025-01-10 | 3.820 | 78,800 | +2,600 | 0.01% | 301,016 |
| 2025-01-13 | 2025-01-09 | 4.130 | 76,200 | +3,000 | 0.01% | 314,706 |
| 2025-01-10 | 2025-01-08 | 4.180 | 73,200 | -3,600 | 0.01% | 305,976 |
| 2025-01-09 | 2025-01-07 | 4.520 | 76,800 | +200 | 0.01% | 347,136 |
| 2025-01-08 | 2025-01-06 | 4.460 | 76,600 | -800 | 0.01% | 341,636 |
| 2025-01-07 | 2025-01-03 | 4.430 | 77,400 | -11,200 | 0.01% | 342,882 |
| 2025-01-06 | 2025-01-02 | 4.610 | 88,600 | -2,200 | 0.01% | 408,446 |
| 2025-01-03 | 2024-12-31 | 4.970 | 90,800 | +4,600 | 0.01% | 451,276 |
| 2025-01-02 | 2024-12-27 | 5.170 | 86,200 | -20,200 | 0.01% | 445,654 |
| 2024-12-30 | 2024-12-24 | 5.200 | 106,400 | -1,200 | 0.01% | 553,280 |
| 2024-12-27 | 2024-12-20 | 6.000 | 107,600 | +4,200 | 0.01% | 645,600 |
| 2024-12-23 | 2024-12-19 | 6.120 | 103,400 | +600 | 0.01% | 632,808 |
| 2024-12-20 | 2024-12-18 | 6.260 | 102,800 | -8,000 | 0.01% | 643,528 |
| 2024-12-19 | 2024-12-17 | 6.080 | 110,800 | +400 | 0.01% | 673,664 |
| 2024-12-18 | 2024-12-16 | 6.240 | 110,400 | -400 | 0.01% | 688,896 |
| 2024-12-17 | 2024-12-13 | 6.600 | 110,800 | +42,000 | 0.01% | 731,280 |
| 2024-12-16 | 2024-12-12 | 6.700 | 68,800 | +2,200 | 0.01% | 460,960 |
| 2024-12-13 | 2024-12-11 | 6.730 | 66,600 | +800 | 0.01% | 448,218 |
| 2024-12-12 | 2024-12-10 | 6.680 | 65,800 | -2,000 | 0.01% | 439,544 |
| 2024-12-11 | 2024-12-09 | 6.690 | 67,800 | -800 | 0.01% | 453,582 |
| 2024-12-10 | 2024-12-06 | 6.900 | 68,600 | -31,400 | 0.01% | 473,340 |
| 2024-12-09 | 2024-12-05 | 6.990 | 100,000 | -48,000 | 0.01% | 699,000 |
| 2024-12-06 | 2024-12-04 | 7.310 | 148,000 | +45,800 | 0.02% | 1,081,880 |
| 2024-12-05 | 2024-12-03 | 6.800 | 102,200 | +24,000 | 0.01% | 694,960 |
| 2024-12-04 | 2024-12-02 | 6.540 | 78,200 | +5,400 | 0.01% | 511,428 |
| 2024-12-03 | 2024-11-29 | 6.000 | 72,800 | -1,200 | 0.01% | 436,800 |
| 2024-12-02 | 2024-11-28 | 6.420 | 74,000 | -34,600 | 0.01% | 475,080 |
| 2024-11-29 | 2024-11-27 | 6.800 | 108,600 | +45,400 | 0.01% | 738,480 |
| 2024-11-28 | 2024-11-26 | 12.240 | 63,200 | -4,800 | 0.01% | 773,568 |
| 2024-11-27 | 2024-11-25 | 13.440 | 68,000 | -4,600 | 0.01% | 913,920 |
| 2024-11-26 | 2024-11-22 | 14.400 | 72,600 | +22,800 | 0.01% | 1,045,440 |
| 2024-11-25 | 2024-11-21 | 16.960 | 49,800 | -17,200 | 0.01% | 844,608 |
| 2024-11-22 | 2024-11-20 | 12.120 | 67,000 | +2,800 | 0.01% | 812,040 |
| 2024-11-21 | 2024-11-19 | 11.660 | 64,200 | -3,400 | 0.01% | 748,572 |
| 2024-11-20 | 2024-11-18 | 12.500 | 67,600 | +800 | 0.01% | 845,000 |
| 2024-11-19 | 2024-11-15 | 13.600 | 66,800 | +3,400 | 0.01% | 908,480 |
| 2024-11-18 | 2024-11-14 | 13.940 | 63,400 | -600 | 0.01% | 883,796 |
| 2024-11-15 | 2024-11-13 | 16.080 | 64,000 | +600 | 0.01% | 1,029,120 |
| 2024-11-14 | 2024-11-12 | 14.900 | 63,400 | -5,800 | 0.01% | 944,660 |
| 2024-11-13 | 2024-11-11 | 17.740 | 69,200 | -200 | 0.01% | 1,227,608 |
| 2024-11-12 | 2024-11-08 | 18.880 | 69,400 | +4,600 | 0.01% | 1,310,272 |
| 2024-11-11 | 2024-11-07 | 20.000 | 64,800 | -10,800 | 0.01% | 1,296,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 75,600 | +4,800 | 0.01% | 1,784,160 |
| 2024-11-06 | 2024-11-04 | 22.000 | 70,800 | +400 | 0.01% | 1,557,600 |
| 2024-11-05 | 2024-11-01 | 25.200 | 70,400 | -5,400 | 0.01% | 1,774,080 |
| 2024-11-04 | 2024-10-31 | 30.300 | 75,800 | -4,800 | 0.01% | 2,296,740 |
| 2024-11-01 | 2024-10-30 | 31.750 | 80,600 | -28,800 | 0.01% | 2,559,050 |
| 2024-10-31 | 2024-10-29 | 31.450 | 109,400 | +30,400 | 0.01% | 3,440,630 |
| 2024-10-30 | 2024-10-28 | 27.150 | 79,000 | +4,000 | 0.01% | 2,144,850 |
| 2024-10-29 | 2024-10-25 | 29.450 | 75,000 | -4,000 | 0.01% | 2,208,750 |
| 2024-10-28 | 2024-10-24 | 27.300 | 79,000 | -96,200 | 0.01% | 2,156,700 |
| 2024-10-25 | 2024-10-23 | 25.400 | 175,200 | +39,000 | 0.02% | 4,450,080 |
| 2024-10-24 | 2024-10-22 | 17.700 | 136,200 | +96,000 | 0.02% | 2,410,740 |
| 2024-10-23 | 2024-10-21 | 13.300 | 40,200 | +600 | 0.00% | 534,660 |
| 2024-10-22 | 2024-10-18 | 12.020 | 39,600 | -15,400 | 0.00% | 475,992 |
| 2024-10-21 | 2024-10-17 | 11.100 | 55,000 | +4,600 | 0.01% | 610,500 |
| 2024-10-18 | 2024-10-16 | 9.830 | 50,400 | -35,800 | 0.01% | 495,432 |
| 2024-10-17 | 2024-10-15 | 11.660 | 86,200 | +39,000 | 0.01% | 1,005,092 |
| 2024-10-16 | 2024-10-14 | 6.630 | 47,200 | +600 | 0.01% | 312,936 |
| 2024-10-15 | 2024-10-10 | 9.150 | 46,600 | +3,800 | 0.01% | 426,390 |
| 2024-10-14 | 2024-10-09 | 12.980 | 42,800 | +4,600 | 0.01% | 555,544 |
| 2024-10-10 | 2024-10-08 | 9.760 | 38,200 | +27,800 | 0.00% | 372,832 |
| 2024-10-09 | 2024-10-07 | 5.000 | 10,400 | +5,600 | 0.00% | 52,000 |
| 2024-10-04 | 2024-10-02 | 5.000 | 4,800 | -2,200 | 0.00% | 24,000 |
| 2024-10-03 | 2024-09-30 | 4.970 | 7,000 | -4,800 | 0.00% | 34,790 |
| 2024-10-02 | 2024-09-27 | 4.450 | 11,800 | +1,400 | 0.00% | 52,510 |
| 2024-09-13 | 2024-09-11 | 4.200 | 10,400 | +800 | 0.00% | 43,680 |
| 2024-09-12 | 2024-09-10 | 5.100 | 9,600 | +6,200 | 0.00% | 48,960 |
| 2024-08-29 | 2024-08-27 | 6.220 | 3,400 | +400 | 0.00% | 21,148 |
| 2024-08-16 | 2024-08-14 | 6.080 | 3,000 | -13,200 | 0.00% | 18,240 |
| 2024-08-15 | 2024-08-13 | 6.300 | 16,200 | -5,200 | 0.00% | 102,060 |
| 2024-08-12 | 2024-08-08 | 5.690 | 21,400 | +8,800 | 0.00% | 121,766 |
| 2024-08-08 | 2024-08-06 | 6.480 | 12,600 | -400 | 0.00% | 81,648 |
| 2024-08-07 | 2024-08-05 | 6.760 | 13,000 | -6,400 | 0.00% | 87,880 |
| 2024-08-05 | 2024-08-01 | 5.180 | 19,400 | +1,000 | 0.00% | 100,492 |
| 2024-08-02 | 2024-07-31 | 5.740 | 18,400 | -1,600 | 0.00% | 105,616 |
| 2024-07-25 | 2024-07-23 | 6.200 | 20,000 | -2,200 | 0.00% | 124,000 |
| 2024-07-24 | 2024-07-22 | 6.240 | 22,200 | -200 | 0.00% | 138,528 |
| 2024-07-23 | 2024-07-19 | 6.710 | 22,400 | +200 | 0.00% | 150,304 |
| 2024-07-18 | 2024-07-16 | 7.110 | 22,200 | -1,600 | 0.00% | 157,842 |
| 2024-07-17 | 2024-07-15 | 7.110 | 23,800 | -2,200 | 0.00% | 169,218 |
| 2024-07-16 | 2024-07-12 | 7.480 | 26,000 | -1,200 | 0.00% | 194,480 |
| 2024-07-15 | 2024-07-11 | 7.350 | 27,200 | -200 | 0.00% | 199,920 |
| 2024-07-12 | 2024-07-10 | 6.240 | 27,400 | -200 | 0.00% | 170,976 |
| 2024-07-11 | 2024-07-09 | 6.250 | 27,600 | +200 | 0.00% | 172,500 |
| 2024-07-10 | 2024-07-08 | 6.280 | 27,400 | +5,600 | 0.00% | 172,072 |
| 2024-07-09 | 2024-07-05 | 6.600 | 21,800 | -1,600 | 0.00% | 143,880 |
| 2024-07-08 | 2024-07-04 | 7.460 | 23,400 | -200 | 0.00% | 174,564 |
| 2024-07-04 | 2024-07-02 | 8.000 | 23,600 | -2,400 | 0.00% | 188,800 |
| 2024-07-03 | 2024-06-28 | 9.820 | 26,000 | -1,800 | 0.00% | 255,320 |
| 2024-07-02 | 2024-06-27 | 10.020 | 27,800 | +200 | 0.00% | 278,556 |
| 2024-06-28 | 2024-06-26 | 9.960 | 27,600 | +200 | 0.00% | 274,896 |
| 2024-06-27 | 2024-06-25 | 10.200 | 27,400 | +2,800 | 0.00% | 279,480 |
| 2024-06-26 | 2024-06-24 | 10.420 | 24,600 | -17,000 | 0.00% | 256,332 |
| 2024-06-25 | 2024-06-21 | 10.360 | 41,600 | +16,800 | 0.00% | 430,976 |
| 2024-06-24 | 2024-06-20 | 10.420 | 24,800 | -2,600 | 0.00% | 258,416 |
| 2024-06-20 | 2024-06-18 | 10.380 | 27,400 | +200 | 0.00% | 284,412 |
| 2024-06-19 | 2024-06-17 | 10.640 | 27,200 | -21,200 | 0.00% | 289,408 |
| 2024-06-18 | 2024-06-14 | 10.700 | 48,400 | -1,400 | 0.01% | 517,880 |
| 2024-06-17 | 2024-06-13 | 11.040 | 49,800 | +400 | 0.01% | 549,792 |
| 2024-06-14 | 2024-06-12 | 10.940 | 49,400 | +1,200 | 0.01% | 540,436 |
| 2024-06-12 | 2024-06-07 | 11.480 | 48,200 | +1,000 | 0.01% | 553,336 |
| 2024-06-11 | 2024-06-06 | 13.000 | 47,200 | +11,000 | 0.01% | 613,600 |
| 2024-06-07 | 2024-06-05 | 13.300 | 36,200 | -400 | 0.00% | 481,460 |
| 2024-06-06 | 2024-06-04 | 10.540 | 36,600 | -200 | 0.00% | 385,764 |
| 2024-06-05 | 2024-06-03 | 9.990 | 36,800 | -1,600 | 0.00% | 367,632 |
| 2024-06-04 | 2024-05-31 | 12.940 | 38,400 | 0.00% | 496,896 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy