History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 1,600 | +0 | 0.00% | 6,672 |
| 2025-10-13 | 2025-10-09 | 4.150 | 1,600 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 4.220 | 1,600 | +0 | 0.00% | 6,752 |
| 2025-10-09 | 2025-10-06 | 4.290 | 1,600 | +0 | 0.00% | 6,864 |
| 2025-10-08 | 2025-10-03 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2025-10-06 | 2025-10-02 | 4.290 | 1,600 | +0 | 0.00% | 6,864 |
| 2025-10-03 | 2025-09-30 | 4.280 | 1,600 | +0 | 0.00% | 6,848 |
| 2025-10-02 | 2025-09-29 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2025-09-30 | 2025-09-26 | 4.230 | 1,600 | +0 | 0.00% | 6,768 |
| 2025-09-29 | 2025-09-25 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2025-09-26 | 2025-09-24 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2025-09-25 | 2025-09-23 | 4.060 | 1,600 | +0 | 0.00% | 6,496 |
| 2025-09-24 | 2025-09-22 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-09-23 | 2025-09-19 | 4.070 | 1,600 | +0 | 0.00% | 6,512 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,600 | +0 | 0.00% | 7,008 |
| 2025-09-19 | 2025-09-17 | 4.220 | 1,600 | +0 | 0.00% | 6,752 |
| 2025-09-18 | 2025-09-16 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2025-09-17 | 2025-09-15 | 4.040 | 1,600 | +0 | 0.00% | 6,464 |
| 2025-09-16 | 2025-09-12 | 4.040 | 1,600 | +0 | 0.00% | 6,464 |
| 2025-09-15 | 2025-09-11 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2025-09-12 | 2025-09-10 | 4.080 | 1,600 | +0 | 0.00% | 6,528 |
| 2025-09-11 | 2025-09-09 | 4.030 | 1,600 | +0 | 0.00% | 6,448 |
| 2025-09-10 | 2025-09-08 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2025-09-09 | 2025-09-05 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2025-09-05 | 2025-09-03 | 4.080 | 1,600 | +0 | 0.00% | 6,528 |
| 2025-09-04 | 2025-09-02 | 4.130 | 1,600 | +0 | 0.00% | 6,608 |
| 2025-09-03 | 2025-09-01 | 4.230 | 1,600 | +0 | 0.00% | 6,768 |
| 2025-09-02 | 2025-08-29 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2025-09-01 | 2025-08-28 | 4.130 | 1,600 | +0 | 0.00% | 6,608 |
| 2025-08-29 | 2025-08-27 | 4.120 | 1,600 | +0 | 0.00% | 6,592 |
| 2025-08-28 | 2025-08-26 | 4.220 | 1,600 | +0 | 0.00% | 6,752 |
| 2025-08-27 | 2025-08-25 | 4.210 | 1,600 | +0 | 0.00% | 6,736 |
| 2025-08-26 | 2025-08-22 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2025-08-25 | 2025-08-21 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2025-08-22 | 2025-08-20 | 4.170 | 1,600 | +0 | 0.00% | 6,672 |
| 2025-08-21 | 2025-08-19 | 4.250 | 1,600 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2025-08-19 | 2025-08-15 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-08-18 | 2025-08-14 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-08-15 | 2025-08-13 | 4.210 | 1,600 | +0 | 0.00% | 6,736 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,600 | +0 | 0.00% | 6,752 |
| 2025-08-13 | 2025-08-11 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2025-08-12 | 2025-08-08 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2025-08-11 | 2025-08-07 | 4.470 | 1,600 | +0 | 0.00% | 7,152 |
| 2025-08-08 | 2025-08-06 | 4.230 | 1,600 | +0 | 0.00% | 6,768 |
| 2025-08-07 | 2025-08-05 | 4.170 | 1,600 | +0 | 0.00% | 6,672 |
| 2025-08-06 | 2025-08-04 | 4.110 | 1,600 | +0 | 0.00% | 6,576 |
| 2025-08-05 | 2025-08-01 | 4.110 | 1,600 | +0 | 0.00% | 6,576 |
| 2025-08-04 | 2025-07-31 | 4.260 | 1,600 | +0 | 0.00% | 6,816 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,600 | +0 | 0.00% | 6,864 |
| 2025-07-31 | 2025-07-29 | 4.340 | 1,600 | +0 | 0.00% | 6,944 |
| 2025-07-30 | 2025-07-28 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2025-07-29 | 2025-07-25 | 4.700 | 1,600 | +0 | 0.00% | 7,520 |
| 2025-07-28 | 2025-07-24 | 4.520 | 1,600 | +0 | 0.00% | 7,232 |
| 2025-07-25 | 2025-07-23 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2025-07-24 | 2025-07-22 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2025-07-23 | 2025-07-21 | 4.470 | 1,600 | +0 | 0.00% | 7,152 |
| 2025-07-22 | 2025-07-18 | 4.640 | 1,600 | +0 | 0.00% | 7,424 |
| 2025-07-21 | 2025-07-17 | 4.570 | 1,600 | +0 | 0.00% | 7,312 |
| 2025-07-18 | 2025-07-16 | 4.880 | 1,600 | +0 | 0.00% | 7,808 |
| 2025-07-17 | 2025-07-15 | 4.210 | 1,600 | +0 | 0.00% | 6,736 |
| 2025-07-16 | 2025-07-14 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2025-07-15 | 2025-07-11 | 4.330 | 1,600 | +0 | 0.00% | 6,928 |
| 2025-07-14 | 2025-07-10 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2025-07-11 | 2025-07-09 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2025-07-10 | 2025-07-08 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2025-07-09 | 2025-07-07 | 3.940 | 1,600 | +0 | 0.00% | 6,304 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,600 | +0 | 0.00% | 6,528 |
| 2025-07-07 | 2025-07-03 | 4.070 | 1,600 | +0 | 0.00% | 6,512 |
| 2025-07-04 | 2025-07-02 | 4.080 | 1,600 | +0 | 0.00% | 6,528 |
| 2025-07-03 | 2025-06-30 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-07-02 | 2025-06-27 | 3.720 | 1,600 | +0 | 0.00% | 5,952 |
| 2025-06-30 | 2025-06-26 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2025-06-27 | 2025-06-25 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 3.650 | 1,600 | +0 | 0.00% | 5,840 |
| 2025-06-25 | 2025-06-23 | 3.560 | 1,600 | +0 | 0.00% | 5,696 |
| 2025-06-24 | 2025-06-20 | 3.590 | 1,600 | +0 | 0.00% | 5,744 |
| 2025-06-23 | 2025-06-19 | 3.640 | 1,600 | +0 | 0.00% | 5,824 |
| 2025-06-20 | 2025-06-18 | 3.680 | 1,600 | +0 | 0.00% | 5,888 |
| 2025-06-19 | 2025-06-17 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2025-06-18 | 2025-06-16 | 3.650 | 1,600 | +0 | 0.00% | 5,840 |
| 2025-06-17 | 2025-06-13 | 3.660 | 1,600 | +0 | 0.00% | 5,856 |
| 2025-06-16 | 2025-06-12 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2025-06-13 | 2025-06-11 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2025-06-12 | 2025-06-10 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 3.730 | 1,600 | +0 | 0.00% | 5,968 |
| 2025-06-10 | 2025-06-06 | 3.730 | 1,600 | +0 | 0.00% | 5,968 |
| 2025-06-09 | 2025-06-05 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2025-06-06 | 2025-06-04 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 3.790 | 1,600 | +0 | 0.00% | 6,064 |
| 2025-06-04 | 2025-06-02 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2025-06-02 | 2025-05-29 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2025-05-30 | 2025-05-28 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2025-05-28 | 2025-05-26 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2025-05-27 | 2025-05-23 | 3.730 | 1,600 | +0 | 0.00% | 5,968 |
| 2025-05-26 | 2025-05-22 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2025-05-22 | 2025-05-20 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 4.020 | 1,600 | +0 | 0.00% | 6,432 |
| 2025-05-20 | 2025-05-16 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2025-05-19 | 2025-05-15 | 4.000 | 1,600 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 4.020 | 1,600 | +0 | 0.00% | 6,432 |
| 2025-05-15 | 2025-05-13 | 4.060 | 1,600 | +0 | 0.00% | 6,496 |
| 2025-05-14 | 2025-05-12 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-05-13 | 2025-05-09 | 4.130 | 1,600 | +0 | 0.00% | 6,608 |
| 2025-05-12 | 2025-05-08 | 4.020 | 1,600 | +0 | 0.00% | 6,432 |
| 2025-05-09 | 2025-05-07 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2025-05-08 | 2025-05-06 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2025-05-07 | 2025-05-02 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2025-05-06 | 2025-04-30 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2025-05-02 | 2025-04-29 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2025-04-30 | 2025-04-28 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2025-04-29 | 2025-04-25 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2025-04-28 | 2025-04-24 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2025-04-25 | 2025-04-23 | 4.060 | 1,600 | +0 | 0.00% | 6,496 |
| 2025-04-24 | 2025-04-22 | 3.970 | 1,600 | +0 | 0.00% | 6,352 |
| 2025-04-23 | 2025-04-17 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2025-04-22 | 2025-04-16 | 4.150 | 1,600 | +0 | 0.00% | 6,640 |
| 2025-04-17 | 2025-04-15 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2025-04-16 | 2025-04-14 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2025-04-15 | 2025-04-11 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2025-04-14 | 2025-04-10 | 3.870 | 1,600 | +0 | 0.00% | 6,192 |
| 2025-04-11 | 2025-04-09 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2025-04-10 | 2025-04-08 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2025-04-09 | 2025-04-07 | 3.360 | 1,600 | +0 | 0.00% | 5,376 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,600 | +0 | 0.00% | 6,336 |
| 2025-04-07 | 2025-04-02 | 4.090 | 1,600 | +0 | 0.00% | 6,544 |
| 2025-04-03 | 2025-04-01 | 3.810 | 1,600 | +0 | 0.00% | 6,096 |
| 2025-04-02 | 2025-03-31 | 3.740 | 1,600 | +0 | 0.00% | 5,984 |
| 2025-04-01 | 2025-03-28 | 3.710 | 1,600 | +0 | 0.00% | 5,936 |
| 2025-03-31 | 2025-03-27 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2025-03-28 | 2025-03-26 | 3.920 | 1,600 | +0 | 0.00% | 6,272 |
| 2025-03-27 | 2025-03-25 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2025-03-26 | 2025-03-24 | 4.040 | 1,600 | +0 | 0.00% | 6,464 |
| 2025-03-25 | 2025-03-21 | 4.060 | 1,600 | +0 | 0.00% | 6,496 |
| 2025-03-24 | 2025-03-20 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2025-03-21 | 2025-03-19 | 4.080 | 1,600 | +0 | 0.00% | 6,528 |
| 2025-03-20 | 2025-03-18 | 4.150 | 1,600 | +0 | 0.00% | 6,640 |
| 2025-03-19 | 2025-03-17 | 4.090 | 1,600 | +0 | 0.00% | 6,544 |
| 2025-03-18 | 2025-03-14 | 4.060 | 1,600 | +0 | 0.00% | 6,496 |
| 2025-03-17 | 2025-03-13 | 4.040 | 1,600 | +0 | 0.00% | 6,464 |
| 2025-03-14 | 2025-03-12 | 4.150 | 1,600 | +0 | 0.00% | 6,640 |
| 2025-03-13 | 2025-03-11 | 4.150 | 1,600 | +0 | 0.00% | 6,640 |
| 2025-03-12 | 2025-03-10 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2025-03-11 | 2025-03-07 | 4.280 | 1,600 | +0 | 0.00% | 6,848 |
| 2025-03-10 | 2025-03-06 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2025-03-07 | 2025-03-05 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2025-03-06 | 2025-03-04 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2025-03-05 | 2025-03-03 | 4.240 | 1,600 | +0 | 0.00% | 6,784 |
| 2025-03-04 | 2025-02-28 | 4.280 | 1,600 | +0 | 0.00% | 6,848 |
| 2025-03-03 | 2025-02-27 | 4.220 | 1,600 | +0 | 0.00% | 6,752 |
| 2025-02-28 | 2025-02-26 | 4.330 | 1,600 | +0 | 0.00% | 6,928 |
| 2025-02-27 | 2025-02-25 | 4.330 | 1,600 | +0 | 0.00% | 6,928 |
| 2025-02-26 | 2025-02-24 | 4.350 | 1,600 | +0 | 0.00% | 6,960 |
| 2025-02-25 | 2025-02-21 | 4.330 | 1,600 | +0 | 0.00% | 6,928 |
| 2025-02-24 | 2025-02-20 | 4.410 | 1,600 | +0 | 0.00% | 7,056 |
| 2025-02-21 | 2025-02-19 | 4.610 | 1,600 | +0 | 0.00% | 7,376 |
| 2025-02-20 | 2025-02-18 | 4.530 | 1,600 | +0 | 0.00% | 7,248 |
| 2025-02-19 | 2025-02-17 | 4.700 | 1,600 | +0 | 0.00% | 7,520 |
| 2025-02-18 | 2025-02-14 | 4.820 | 1,600 | +0 | 0.00% | 7,712 |
| 2025-02-17 | 2025-02-13 | 4.630 | 1,600 | +0 | 0.00% | 7,408 |
| 2025-02-14 | 2025-02-12 | 4.780 | 1,600 | +0 | 0.00% | 7,648 |
| 2025-02-13 | 2025-02-11 | 4.880 | 1,600 | +0 | 0.00% | 7,808 |
| 2025-02-12 | 2025-02-10 | 4.930 | 1,600 | +0 | 0.00% | 7,888 |
| 2025-02-11 | 2025-02-07 | 5.190 | 1,600 | +0 | 0.00% | 8,304 |
| 2025-02-10 | 2025-02-06 | 4.390 | 1,600 | +0 | 0.00% | 7,024 |
| 2025-02-07 | 2025-02-05 | 4.220 | 1,600 | +0 | 0.00% | 6,752 |
| 2025-02-06 | 2025-02-04 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2025-02-05 | 2025-02-03 | 3.930 | 1,600 | +0 | 0.00% | 6,288 |
| 2025-02-04 | 2025-01-28 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2025-02-03 | 2025-01-24 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2025-01-27 | 2025-01-23 | 3.860 | 1,600 | +0 | 0.00% | 6,176 |
| 2025-01-24 | 2025-01-22 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2025-01-23 | 2025-01-21 | 4.040 | 1,600 | +0 | 0.00% | 6,464 |
| 2025-01-22 | 2025-01-20 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2025-01-21 | 2025-01-17 | 4.270 | 1,600 | +0 | 0.00% | 6,832 |
| 2025-01-20 | 2025-01-16 | 4.510 | 1,600 | +0 | 0.00% | 7,216 |
| 2025-01-17 | 2025-01-15 | 4.070 | 1,600 | +0 | 0.00% | 6,512 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,600 | +0 | 0.00% | 6,432 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2025-01-14 | 2025-01-10 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2025-01-13 | 2025-01-09 | 4.130 | 1,600 | +0 | 0.00% | 6,608 |
| 2025-01-10 | 2025-01-08 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-01-09 | 2025-01-07 | 4.520 | 1,600 | +0 | 0.00% | 7,232 |
| 2025-01-08 | 2025-01-06 | 4.460 | 1,600 | +0 | 0.00% | 7,136 |
| 2025-01-07 | 2025-01-03 | 4.430 | 1,600 | +0 | 0.00% | 7,088 |
| 2025-01-06 | 2025-01-02 | 4.610 | 1,600 | +0 | 0.00% | 7,376 |
| 2025-01-03 | 2024-12-31 | 4.970 | 1,600 | +0 | 0.00% | 7,952 |
| 2025-01-02 | 2024-12-27 | 5.170 | 1,600 | +0 | 0.00% | 8,272 |
| 2024-12-30 | 2024-12-24 | 5.200 | 1,600 | +0 | 0.00% | 8,320 |
| 2024-12-27 | 2024-12-20 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 6.120 | 1,600 | +0 | 0.00% | 9,792 |
| 2024-12-20 | 2024-12-18 | 6.260 | 1,600 | +0 | 0.00% | 10,016 |
| 2024-12-19 | 2024-12-17 | 6.080 | 1,600 | +0 | 0.00% | 9,728 |
| 2024-12-18 | 2024-12-16 | 6.240 | 1,600 | +0 | 0.00% | 9,984 |
| 2024-12-17 | 2024-12-13 | 6.600 | 1,600 | +0 | 0.00% | 10,560 |
| 2024-12-16 | 2024-12-12 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2024-12-13 | 2024-12-11 | 6.730 | 1,600 | +0 | 0.00% | 10,768 |
| 2024-12-12 | 2024-12-10 | 6.680 | 1,600 | +0 | 0.00% | 10,688 |
| 2024-12-11 | 2024-12-09 | 6.690 | 1,600 | +0 | 0.00% | 10,704 |
| 2024-12-10 | 2024-12-06 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2024-12-09 | 2024-12-05 | 6.990 | 1,600 | +0 | 0.00% | 11,184 |
| 2024-12-06 | 2024-12-04 | 7.310 | 1,600 | +0 | 0.00% | 11,696 |
| 2024-12-05 | 2024-12-03 | 6.800 | 1,600 | +0 | 0.00% | 10,880 |
| 2024-12-04 | 2024-12-02 | 6.540 | 1,600 | +0 | 0.00% | 10,464 |
| 2024-12-03 | 2024-11-29 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2024-12-02 | 2024-11-28 | 6.420 | 1,600 | +0 | 0.00% | 10,272 |
| 2024-11-29 | 2024-11-27 | 6.800 | 1,600 | +0 | 0.00% | 10,880 |
| 2024-11-28 | 2024-11-26 | 12.240 | 1,600 | +0 | 0.00% | 19,584 |
| 2024-11-27 | 2024-11-25 | 13.440 | 1,600 | +0 | 0.00% | 21,504 |
| 2024-11-26 | 2024-11-22 | 14.400 | 1,600 | +0 | 0.00% | 23,040 |
| 2024-11-25 | 2024-11-21 | 16.960 | 1,600 | +0 | 0.00% | 27,136 |
| 2024-11-22 | 2024-11-20 | 12.120 | 1,600 | +0 | 0.00% | 19,392 |
| 2024-11-21 | 2024-11-19 | 11.660 | 1,600 | +0 | 0.00% | 18,656 |
| 2024-11-20 | 2024-11-18 | 12.500 | 1,600 | +0 | 0.00% | 20,000 |
| 2024-11-19 | 2024-11-15 | 13.600 | 1,600 | +0 | 0.00% | 21,760 |
| 2024-11-18 | 2024-11-14 | 13.940 | 1,600 | +0 | 0.00% | 22,304 |
| 2024-11-15 | 2024-11-13 | 16.080 | 1,600 | +0 | 0.00% | 25,728 |
| 2024-11-14 | 2024-11-12 | 14.900 | 1,600 | +0 | 0.00% | 23,840 |
| 2024-11-13 | 2024-11-11 | 17.740 | 1,600 | +0 | 0.00% | 28,384 |
| 2024-11-12 | 2024-11-08 | 18.880 | 1,600 | +0 | 0.00% | 30,208 |
| 2024-11-11 | 2024-11-07 | 20.000 | 1,600 | +0 | 0.00% | 32,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 1,600 | +0 | 0.00% | 37,760 |
| 2024-11-07 | 2024-11-05 | 25.700 | 1,600 | +0 | 0.00% | 41,120 |
| 2024-11-06 | 2024-11-04 | 22.000 | 1,600 | +0 | 0.00% | 35,200 |
| 2024-11-05 | 2024-11-01 | 25.200 | 1,600 | +0 | 0.00% | 40,320 |
| 2024-11-04 | 2024-10-31 | 30.300 | 1,600 | +0 | 0.00% | 48,480 |
| 2024-11-01 | 2024-10-30 | 31.750 | 1,600 | +0 | 0.00% | 50,800 |
| 2024-10-31 | 2024-10-29 | 31.450 | 1,600 | +0 | 0.00% | 50,320 |
| 2024-10-30 | 2024-10-28 | 27.150 | 1,600 | +0 | 0.00% | 43,440 |
| 2024-10-29 | 2024-10-25 | 29.450 | 1,600 | +0 | 0.00% | 47,120 |
| 2024-10-28 | 2024-10-24 | 27.300 | 1,600 | -7,200 | 0.00% | 43,680 |
| 2024-10-23 | 2024-10-21 | 13.300 | 8,800 | +7,200 | 0.00% | 117,040 |
| 2024-10-16 | 2024-10-14 | 6.630 | 1,600 | +1,200 | 0.00% | 10,608 |
| 2024-10-15 | 2024-10-10 | 9.150 | 400 | +400 | 0.00% | 3,660 |
| 2024-06-04 | 2024-05-31 | 12.940 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy