History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 48,576,200 | +0 | 5.83% | 202,562,754 |
| 2025-10-13 | 2025-10-09 | 4.150 | 48,576,200 | +0 | 5.83% | 201,591,230 |
| 2025-10-10 | 2025-10-08 | 4.220 | 48,576,200 | +0 | 5.83% | 204,991,564 |
| 2025-10-09 | 2025-10-06 | 4.290 | 48,576,200 | +0 | 5.83% | 208,391,898 |
| 2025-10-08 | 2025-10-03 | 4.320 | 48,576,200 | +0 | 5.83% | 209,849,184 |
| 2025-10-06 | 2025-10-02 | 4.290 | 48,576,200 | +0 | 5.83% | 208,391,898 |
| 2025-10-03 | 2025-09-30 | 4.280 | 48,576,200 | +242,000 | 5.83% | 207,906,136 |
| 2025-10-02 | 2025-09-29 | 4.300 | 48,334,200 | -402,200 | 5.80% | 207,837,060 |
| 2025-09-30 | 2025-09-26 | 4.230 | 48,736,400 | +1,217,800 | 5.85% | 206,154,972 |
| 2025-09-29 | 2025-09-25 | 4.190 | 47,518,600 | +2,482,400 | 5.71% | 199,102,934 |
| 2025-09-26 | 2025-09-24 | 4.100 | 45,036,200 | +927,600 | 5.41% | 184,648,420 |
| 2025-09-25 | 2025-09-23 | 4.060 | 44,108,600 | +454,400 | 5.30% | 179,080,916 |
| 2025-09-24 | 2025-09-22 | 4.180 | 43,654,200 | -255,400 | 5.24% | 182,474,556 |
| 2025-09-23 | 2025-09-19 | 4.070 | 43,909,600 | -365,600 | 5.27% | 178,712,072 |
| 2025-09-22 | 2025-09-18 | 4.380 | 44,275,200 | -508,000 | 5.32% | 193,925,376 |
| 2025-09-19 | 2025-09-17 | 4.220 | 44,783,200 | +390,800 | 5.38% | 188,985,104 |
| 2025-09-18 | 2025-09-16 | 4.200 | 44,392,400 | -480,400 | 5.33% | 186,448,080 |
| 2025-09-17 | 2025-09-15 | 4.040 | 44,872,800 | -107,400 | 5.39% | 181,286,112 |
| 2025-09-16 | 2025-09-12 | 4.040 | 44,980,200 | -56,800 | 5.40% | 181,720,008 |
| 2025-09-15 | 2025-09-11 | 4.140 | 45,037,000 | +1,025,800 | 5.41% | 186,453,180 |
| 2025-09-12 | 2025-09-10 | 4.080 | 44,011,200 | -287,800 | 5.29% | 179,565,696 |
| 2025-09-11 | 2025-09-09 | 4.030 | 44,299,000 | -264,600 | 5.32% | 178,524,970 |
| 2025-09-10 | 2025-09-08 | 3.940 | 44,563,600 | -527,400 | 5.35% | 175,580,584 |
| 2025-09-09 | 2025-09-05 | 4.050 | 45,091,000 | +286,400 | 5.42% | 182,618,550 |
| 2025-09-08 | 2025-09-04 | 4.050 | 44,804,600 | -228,800 | 5.38% | 181,458,630 |
| 2025-09-05 | 2025-09-03 | 4.080 | 45,033,400 | -181,800 | 5.41% | 183,736,272 |
| 2025-09-04 | 2025-09-02 | 4.130 | 45,215,200 | -11,800 | 5.43% | 186,738,776 |
| 2025-09-03 | 2025-09-01 | 4.230 | 45,227,000 | +114,200 | 5.43% | 191,310,210 |
| 2025-09-02 | 2025-08-29 | 4.100 | 45,112,800 | +876,600 | 5.42% | 184,962,480 |
| 2025-09-01 | 2025-08-28 | 4.130 | 44,236,200 | -258,800 | 5.31% | 182,695,506 |
| 2025-08-29 | 2025-08-27 | 4.120 | 44,495,000 | +115,600 | 5.34% | 183,319,400 |
| 2025-08-28 | 2025-08-26 | 4.220 | 44,379,400 | +85,200 | 5.33% | 187,281,068 |
| 2025-08-27 | 2025-08-25 | 4.210 | 44,294,200 | +9,400 | 5.32% | 186,478,582 |
| 2025-08-26 | 2025-08-22 | 4.190 | 44,284,800 | -191,200 | 5.32% | 185,553,312 |
| 2025-08-25 | 2025-08-21 | 4.100 | 44,476,000 | -413,400 | 5.34% | 182,351,600 |
| 2025-08-22 | 2025-08-20 | 4.170 | 44,889,400 | +259,400 | 5.39% | 187,188,798 |
| 2025-08-21 | 2025-08-19 | 4.250 | 44,630,000 | +245,400 | 5.36% | 189,677,500 |
| 2025-08-20 | 2025-08-18 | 4.190 | 44,384,600 | -514,200 | 5.33% | 185,971,474 |
| 2025-08-19 | 2025-08-15 | 4.180 | 44,898,800 | -1,622,200 | 5.39% | 187,676,984 |
| 2025-08-18 | 2025-08-14 | 4.180 | 46,521,000 | -312,600 | 5.59% | 194,457,780 |
| 2025-08-15 | 2025-08-13 | 4.210 | 46,833,600 | -250,400 | 5.62% | 197,169,456 |
| 2025-08-14 | 2025-08-12 | 4.220 | 47,084,000 | +401,200 | 5.65% | 198,694,480 |
| 2025-08-13 | 2025-08-11 | 4.320 | 46,682,800 | +750,600 | 5.61% | 201,669,696 |
| 2025-08-12 | 2025-08-08 | 4.300 | 45,932,200 | +4,554,000 | 5.52% | 197,508,460 |
| 2025-08-11 | 2025-08-07 | 4.470 | 41,378,200 | -625,000 | 4.97% | 184,960,554 |
| 2025-08-08 | 2025-08-06 | 4.230 | 42,003,200 | +565,400 | 5.04% | 177,673,536 |
| 2025-08-07 | 2025-08-05 | 4.170 | 41,437,800 | +609,200 | 4.98% | 172,795,626 |
| 2025-08-06 | 2025-08-04 | 4.110 | 40,828,600 | +142,000 | 4.90% | 167,805,546 |
| 2025-08-05 | 2025-08-01 | 4.110 | 40,686,600 | +287,000 | 4.89% | 167,221,926 |
| 2025-08-04 | 2025-07-31 | 4.260 | 40,399,600 | -1,015,000 | 4.85% | 172,102,296 |
| 2025-08-01 | 2025-07-30 | 4.290 | 41,414,600 | +45,200 | 4.97% | 177,668,634 |
| 2025-07-31 | 2025-07-29 | 4.340 | 41,369,400 | +288,200 | 4.97% | 179,543,196 |
| 2025-07-30 | 2025-07-28 | 4.490 | 41,081,200 | +340,600 | 4.93% | 184,454,588 |
| 2025-07-29 | 2025-07-25 | 4.700 | 40,740,600 | -470,600 | 4.89% | 191,480,820 |
| 2025-07-28 | 2025-07-24 | 4.520 | 41,211,200 | -205,400 | 4.95% | 186,274,624 |
| 2025-07-25 | 2025-07-23 | 4.450 | 41,416,600 | +188,200 | 4.97% | 184,303,870 |
| 2025-07-24 | 2025-07-22 | 4.480 | 41,228,400 | -705,200 | 4.95% | 184,703,232 |
| 2025-07-23 | 2025-07-21 | 4.470 | 41,933,600 | -1,261,600 | 5.04% | 187,443,192 |
| 2025-07-22 | 2025-07-18 | 4.640 | 43,195,200 | +2,566,200 | 5.19% | 200,425,728 |
| 2025-07-21 | 2025-07-17 | 4.570 | 40,629,000 | -987,200 | 4.88% | 185,674,530 |
| 2025-07-18 | 2025-07-16 | 4.880 | 41,616,200 | -47,200 | 5.00% | 203,087,056 |
| 2025-07-17 | 2025-07-15 | 4.210 | 41,663,400 | +683,600 | 5.00% | 175,402,914 |
| 2025-07-16 | 2025-07-14 | 4.360 | 40,979,800 | +1,765,000 | 4.92% | 178,671,928 |
| 2025-07-15 | 2025-07-11 | 4.330 | 39,214,800 | -1,479,800 | 4.71% | 169,800,084 |
| 2025-07-14 | 2025-07-10 | 4.320 | 40,694,600 | -401,800 | 4.89% | 175,800,672 |
| 2025-07-11 | 2025-07-09 | 4.010 | 41,096,400 | +142,200 | 4.94% | 164,796,564 |
| 2025-07-10 | 2025-07-08 | 3.960 | 40,954,200 | -342,800 | 4.92% | 162,178,632 |
| 2025-07-09 | 2025-07-07 | 3.940 | 41,297,000 | +192,000 | 4.96% | 162,710,180 |
| 2025-07-08 | 2025-07-04 | 4.080 | 41,105,000 | -495,600 | 4.94% | 167,708,400 |
| 2025-07-07 | 2025-07-03 | 4.070 | 41,600,600 | +707,800 | 5.00% | 169,314,442 |
| 2025-07-04 | 2025-07-02 | 4.080 | 40,892,800 | -2,225,600 | 4.91% | 166,842,624 |
| 2025-07-03 | 2025-06-30 | 4.180 | 43,118,400 | +1,563,000 | 5.18% | 180,234,912 |
| 2025-07-02 | 2025-06-27 | 3.720 | 41,555,400 | +150,200 | 4.99% | 154,586,088 |
| 2025-06-30 | 2025-06-26 | 3.700 | 41,405,200 | +183,600 | 4.97% | 153,199,240 |
| 2025-06-27 | 2025-06-25 | 3.750 | 41,221,600 | +221,000 | 4.95% | 154,581,000 |
| 2025-06-26 | 2025-06-24 | 3.650 | 41,000,600 | +18,600 | 4.92% | 149,652,190 |
| 2025-06-25 | 2025-06-23 | 3.560 | 40,982,000 | +39,600 | 4.92% | 145,895,920 |
| 2025-06-24 | 2025-06-20 | 3.590 | 40,942,400 | +256,800 | 4.92% | 146,983,216 |
| 2025-06-23 | 2025-06-19 | 3.640 | 40,685,600 | +113,400 | 4.89% | 148,095,584 |
| 2025-06-20 | 2025-06-18 | 3.680 | 40,572,200 | -257,600 | 4.87% | 149,305,696 |
| 2025-06-19 | 2025-06-17 | 3.600 | 40,829,800 | +193,000 | 4.90% | 146,987,280 |
| 2025-06-18 | 2025-06-16 | 3.650 | 40,636,800 | -208,600 | 4.88% | 148,324,320 |
| 2025-06-17 | 2025-06-13 | 3.660 | 40,845,400 | +128,000 | 4.91% | 149,494,164 |
| 2025-06-16 | 2025-06-12 | 3.810 | 40,717,400 | +181,400 | 4.89% | 155,133,294 |
| 2025-06-13 | 2025-06-11 | 3.830 | 40,536,000 | -943,200 | 4.87% | 155,252,880 |
| 2025-06-12 | 2025-06-10 | 3.750 | 41,479,200 | -211,800 | 4.98% | 155,547,000 |
| 2025-06-11 | 2025-06-09 | 3.730 | 41,691,000 | +702,600 | 5.01% | 155,507,430 |
| 2025-06-10 | 2025-06-06 | 3.730 | 40,988,400 | +543,600 | 4.92% | 152,886,732 |
| 2025-06-09 | 2025-06-05 | 3.810 | 40,444,800 | -374,400 | 4.86% | 154,094,688 |
| 2025-06-06 | 2025-06-04 | 3.750 | 40,819,200 | +500,200 | 4.90% | 153,072,000 |
| 2025-06-05 | 2025-06-03 | 3.790 | 40,319,000 | +12,200 | 4.84% | 152,809,010 |
| 2025-06-03 | 2025-05-30 | 3.820 | 40,306,800 | -17,600 | 4.84% | 153,971,976 |
| 2025-06-02 | 2025-05-29 | 3.840 | 40,324,400 | +446,000 | 4.84% | 154,845,696 |
| 2025-05-30 | 2025-05-28 | 3.800 | 39,878,400 | -538,000 | 4.79% | 151,537,920 |
| 2025-05-29 | 2025-05-27 | 3.810 | 40,416,400 | +55,400 | 4.85% | 153,986,484 |
| 2025-05-28 | 2025-05-26 | 3.840 | 40,361,000 | +154,600 | 4.85% | 154,986,240 |
| 2025-05-27 | 2025-05-23 | 3.730 | 40,206,400 | -154,400 | 4.83% | 149,969,872 |
| 2025-05-26 | 2025-05-22 | 3.900 | 40,360,800 | -530,800 | 4.85% | 157,407,120 |
| 2025-05-23 | 2025-05-21 | 4.010 | 40,891,600 | -234,800 | 4.91% | 163,975,316 |
| 2025-05-22 | 2025-05-20 | 4.050 | 41,126,400 | -197,400 | 4.94% | 166,561,920 |
| 2025-05-21 | 2025-05-19 | 4.020 | 41,323,800 | -119,200 | 4.96% | 166,121,676 |
| 2025-05-20 | 2025-05-16 | 4.010 | 41,443,000 | +352,600 | 4.98% | 166,186,430 |
| 2025-05-19 | 2025-05-15 | 4.000 | 41,090,400 | +351,400 | 4.93% | 164,361,600 |
| 2025-05-16 | 2025-05-14 | 4.020 | 40,739,000 | +476,800 | 4.89% | 163,770,780 |
| 2025-05-15 | 2025-05-13 | 4.060 | 40,262,200 | -77,000 | 4.84% | 163,464,532 |
| 2025-05-14 | 2025-05-12 | 4.180 | 40,339,200 | +346,400 | 4.84% | 168,617,856 |
| 2025-05-13 | 2025-05-09 | 4.130 | 39,992,800 | -225,800 | 4.80% | 165,170,264 |
| 2025-05-12 | 2025-05-08 | 4.020 | 40,218,600 | +11,000 | 4.83% | 161,678,772 |
| 2025-05-09 | 2025-05-07 | 4.100 | 40,207,600 | +871,800 | 4.83% | 164,851,160 |
| 2025-05-08 | 2025-05-06 | 4.010 | 39,335,800 | -22,800 | 4.72% | 157,736,558 |
| 2025-05-06 | 2025-04-30 | 4.010 | 39,358,600 | -16,800 | 4.73% | 157,827,986 |
| 2025-05-02 | 2025-04-29 | 3.950 | 39,375,400 | +176,800 | 4.73% | 155,532,830 |
| 2025-04-30 | 2025-04-28 | 3.960 | 39,198,600 | -174,000 | 4.71% | 155,226,456 |
| 2025-04-29 | 2025-04-25 | 4.010 | 39,372,600 | -66,000 | 4.73% | 157,884,126 |
| 2025-04-28 | 2025-04-24 | 4.010 | 39,438,600 | -226,200 | 4.74% | 158,148,786 |
| 2025-04-25 | 2025-04-23 | 4.060 | 39,664,800 | -145,200 | 4.76% | 161,039,088 |
| 2025-04-24 | 2025-04-22 | 3.970 | 39,810,000 | -324,000 | 4.78% | 158,045,700 |
| 2025-04-23 | 2025-04-17 | 3.950 | 40,134,000 | -611,800 | 4.82% | 158,529,300 |
| 2025-04-22 | 2025-04-16 | 4.150 | 40,745,800 | +665,400 | 4.89% | 169,095,070 |
| 2025-04-17 | 2025-04-15 | 3.960 | 40,080,400 | +503,400 | 4.81% | 158,718,384 |
| 2025-04-16 | 2025-04-14 | 3.890 | 39,577,000 | +308,000 | 4.75% | 153,954,530 |
| 2025-04-15 | 2025-04-11 | 3.900 | 39,269,000 | +21,000 | 4.72% | 153,149,100 |
| 2025-04-14 | 2025-04-10 | 3.870 | 39,248,000 | +526,400 | 4.71% | 151,889,760 |
| 2025-04-11 | 2025-04-09 | 3.820 | 38,721,600 | +547,200 | 4.65% | 147,916,512 |
| 2025-04-10 | 2025-04-08 | 3.830 | 38,174,400 | -1,751,200 | 4.58% | 146,207,952 |
| 2025-04-09 | 2025-04-07 | 3.360 | 39,925,600 | -798,200 | 4.79% | 134,150,016 |
| 2025-04-08 | 2025-04-03 | 3.960 | 40,723,800 | -54,800 | 4.89% | 161,266,248 |
| 2025-04-07 | 2025-04-02 | 4.090 | 40,778,600 | +74,800 | 4.90% | 166,784,474 |
| 2025-04-03 | 2025-04-01 | 3.810 | 40,703,800 | +1,487,200 | 4.89% | 155,081,478 |
| 2025-04-02 | 2025-03-31 | 3.740 | 39,216,600 | +585,400 | 4.71% | 146,670,084 |
| 2025-04-01 | 2025-03-28 | 3.710 | 38,631,200 | +127,800 | 4.64% | 143,321,752 |
| 2025-03-31 | 2025-03-27 | 3.890 | 38,503,400 | +465,800 | 4.62% | 149,778,226 |
| 2025-03-28 | 2025-03-26 | 3.920 | 38,037,600 | -160,400 | 4.57% | 149,107,392 |
| 2025-03-27 | 2025-03-25 | 3.950 | 38,198,000 | -231,600 | 4.59% | 150,882,100 |
| 2025-03-26 | 2025-03-24 | 4.040 | 38,429,600 | -7,600 | 4.62% | 155,255,584 |
| 2025-03-25 | 2025-03-21 | 4.060 | 38,437,200 | +116,200 | 4.62% | 156,055,032 |
| 2025-03-24 | 2025-03-20 | 3.890 | 38,321,000 | +328,400 | 4.60% | 149,068,690 |
| 2025-03-21 | 2025-03-19 | 4.080 | 37,992,600 | -280,200 | 4.56% | 155,009,808 |
| 2025-03-20 | 2025-03-18 | 4.150 | 38,272,800 | +567,600 | 4.60% | 158,832,120 |
| 2025-03-19 | 2025-03-17 | 4.090 | 37,705,200 | -8,600 | 4.53% | 154,214,268 |
| 2025-03-18 | 2025-03-14 | 4.060 | 37,713,800 | +843,200 | 4.53% | 153,118,028 |
| 2025-03-17 | 2025-03-13 | 4.040 | 36,870,600 | -453,400 | 4.43% | 148,957,224 |
| 2025-03-14 | 2025-03-12 | 4.150 | 37,324,000 | -170,600 | 4.48% | 154,894,600 |
| 2025-03-13 | 2025-03-11 | 4.150 | 37,494,600 | +112,800 | 4.50% | 155,602,590 |
| 2025-03-12 | 2025-03-10 | 4.140 | 37,381,800 | +50,600 | 4.49% | 154,760,652 |
| 2025-03-11 | 2025-03-07 | 4.280 | 37,331,200 | -178,400 | 4.48% | 159,777,536 |
| 2025-03-10 | 2025-03-06 | 4.480 | 37,509,600 | -162,800 | 4.50% | 168,043,008 |
| 2025-03-07 | 2025-03-05 | 4.320 | 37,672,400 | +11,600 | 4.52% | 162,744,768 |
| 2025-03-06 | 2025-03-04 | 4.320 | 37,660,800 | -158,200 | 4.52% | 162,694,656 |
| 2025-03-05 | 2025-03-03 | 4.240 | 37,819,000 | -1,424,400 | 4.54% | 160,352,560 |
| 2025-03-04 | 2025-02-28 | 4.280 | 39,243,400 | +1,929,800 | 4.71% | 167,961,752 |
| 2025-03-03 | 2025-02-27 | 4.220 | 37,313,600 | +757,800 | 4.48% | 157,463,392 |
| 2025-02-28 | 2025-02-26 | 4.330 | 36,555,800 | +532,800 | 4.39% | 158,286,614 |
| 2025-02-27 | 2025-02-25 | 4.330 | 36,023,000 | +359,200 | 4.33% | 155,979,590 |
| 2025-02-26 | 2025-02-24 | 4.350 | 35,663,800 | +1,078,600 | 4.28% | 155,137,530 |
| 2025-02-25 | 2025-02-21 | 4.330 | 34,585,200 | -371,000 | 4.15% | 149,753,916 |
| 2025-02-24 | 2025-02-20 | 4.410 | 34,956,200 | +146,800 | 4.20% | 154,156,842 |
| 2025-02-21 | 2025-02-19 | 4.610 | 34,809,400 | +206,400 | 4.18% | 160,471,334 |
| 2025-02-20 | 2025-02-18 | 4.530 | 34,603,000 | -483,600 | 4.16% | 156,751,590 |
| 2025-02-19 | 2025-02-17 | 4.700 | 35,086,600 | +663,600 | 4.21% | 164,907,020 |
| 2025-02-18 | 2025-02-14 | 4.820 | 34,423,000 | -782,800 | 4.13% | 165,918,860 |
| 2025-02-17 | 2025-02-13 | 4.630 | 35,205,800 | +877,600 | 4.23% | 163,002,854 |
| 2025-02-14 | 2025-02-12 | 4.780 | 34,328,200 | +568,600 | 4.12% | 164,088,796 |
| 2025-02-13 | 2025-02-11 | 4.880 | 33,759,600 | +929,800 | 4.05% | 164,746,848 |
| 2025-02-12 | 2025-02-10 | 4.930 | 32,829,800 | +2,082,600 | 3.94% | 161,850,914 |
| 2025-02-11 | 2025-02-07 | 5.190 | 30,747,200 | -1,138,200 | 3.69% | 159,577,968 |
| 2025-02-10 | 2025-02-06 | 4.390 | 31,885,400 | -2,222,400 | 3.83% | 139,976,906 |
| 2025-02-07 | 2025-02-05 | 4.220 | 34,107,800 | +611,600 | 4.10% | 143,934,916 |
| 2025-02-04 | 2025-01-28 | 4.100 | 33,496,200 | +541,600 | 4.02% | 137,334,420 |
| 2025-02-03 | 2025-01-24 | 3.950 | 32,954,600 | +6,400 | 3.96% | 130,170,670 |
| 2025-01-27 | 2025-01-23 | 3.860 | 32,948,200 | +330,000 | 3.96% | 127,180,052 |
| 2025-01-24 | 2025-01-22 | 3.950 | 32,618,200 | +350,600 | 3.92% | 128,841,890 |
| 2025-01-23 | 2025-01-21 | 4.040 | 32,267,600 | -284,400 | 3.88% | 130,361,104 |
| 2025-01-22 | 2025-01-20 | 4.200 | 32,552,000 | +346,200 | 3.91% | 136,718,400 |
| 2025-01-21 | 2025-01-17 | 4.270 | 32,205,800 | +240,000 | 3.87% | 137,518,766 |
| 2025-01-20 | 2025-01-16 | 4.510 | 31,965,800 | +1,840,600 | 3.84% | 144,165,758 |
| 2025-01-17 | 2025-01-15 | 4.070 | 30,125,200 | +725,200 | 3.62% | 122,609,564 |
| 2025-01-16 | 2025-01-14 | 4.020 | 29,400,000 | +1,147,200 | 3.53% | 118,188,000 |
| 2025-01-15 | 2025-01-13 | 3.900 | 28,252,800 | +375,000 | 3.39% | 110,185,920 |
| 2025-01-14 | 2025-01-10 | 3.820 | 27,877,800 | -754,200 | 3.35% | 106,493,196 |
| 2025-01-13 | 2025-01-09 | 4.130 | 28,632,000 | +47,200 | 3.44% | 118,250,160 |
| 2025-01-10 | 2025-01-08 | 4.180 | 28,584,800 | +561,000 | 3.43% | 119,484,464 |
| 2025-01-09 | 2025-01-07 | 4.520 | 28,023,800 | -285,200 | 3.37% | 126,667,576 |
| 2025-01-08 | 2025-01-06 | 4.460 | 28,309,000 | +889,200 | 3.40% | 126,258,140 |
| 2025-01-07 | 2025-01-03 | 4.430 | 27,419,800 | -295,800 | 3.29% | 121,469,714 |
| 2025-01-06 | 2025-01-02 | 4.610 | 27,715,600 | -359,400 | 3.33% | 127,768,916 |
| 2025-01-03 | 2024-12-31 | 4.970 | 28,075,000 | +858,800 | 3.37% | 139,532,750 |
| 2025-01-02 | 2024-12-27 | 5.170 | 27,216,200 | -188,000 | 3.27% | 140,707,754 |
| 2024-12-30 | 2024-12-24 | 5.200 | 27,404,200 | -268,800 | 3.29% | 142,501,840 |
| 2024-12-27 | 2024-12-20 | 6.000 | 27,673,000 | +37,000 | 3.32% | 166,038,000 |
| 2024-12-23 | 2024-12-19 | 6.120 | 27,636,000 | -219,200 | 3.32% | 169,132,320 |
| 2024-12-20 | 2024-12-18 | 6.260 | 27,855,200 | +55,600 | 3.35% | 174,373,552 |
| 2024-12-19 | 2024-12-17 | 6.080 | 27,799,600 | -200,800 | 3.34% | 169,021,568 |
| 2024-12-18 | 2024-12-16 | 6.240 | 28,000,400 | +667,200 | 3.36% | 174,722,496 |
| 2024-12-17 | 2024-12-13 | 6.600 | 27,333,200 | +476,200 | 3.28% | 180,399,120 |
| 2024-12-16 | 2024-12-12 | 6.700 | 26,857,000 | -1,029,200 | 3.23% | 179,941,900 |
| 2024-12-13 | 2024-12-11 | 6.730 | 27,886,200 | +603,000 | 3.35% | 187,674,126 |
| 2024-12-12 | 2024-12-10 | 6.680 | 27,283,200 | +15,000 | 3.28% | 182,251,776 |
| 2024-12-11 | 2024-12-09 | 6.690 | 27,268,200 | +218,000 | 3.27% | 182,424,258 |
| 2024-12-10 | 2024-12-06 | 6.900 | 27,050,200 | +694,600 | 3.25% | 186,646,380 |
| 2024-12-09 | 2024-12-05 | 6.990 | 26,355,600 | +381,400 | 3.17% | 184,225,644 |
| 2024-12-06 | 2024-12-04 | 7.310 | 25,974,200 | -1,064,800 | 3.12% | 189,871,402 |
| 2024-12-05 | 2024-12-03 | 6.800 | 27,039,000 | +488,000 | 3.25% | 183,865,200 |
| 2024-12-04 | 2024-12-02 | 6.540 | 26,551,000 | -1,510,200 | 3.19% | 173,643,540 |
| 2024-12-03 | 2024-11-29 | 6.000 | 28,061,200 | -776,400 | 3.37% | 168,367,200 |
| 2024-12-02 | 2024-11-28 | 6.420 | 28,837,600 | +3,136,600 | 3.46% | 185,137,392 |
| 2024-11-29 | 2024-11-27 | 6.800 | 25,701,000 | +16,671,400 | 3.09% | 174,766,800 |
| 2024-11-28 | 2024-11-26 | 12.240 | 9,029,600 | +639,000 | 1.08% | 110,522,304 |
| 2024-11-27 | 2024-11-25 | 13.440 | 8,390,600 | +302,200 | 1.01% | 112,769,664 |
| 2024-11-26 | 2024-11-22 | 14.400 | 8,088,400 | +503,000 | 0.97% | 116,472,960 |
| 2024-11-25 | 2024-11-21 | 16.960 | 7,585,400 | -223,000 | 0.91% | 128,648,384 |
| 2024-11-22 | 2024-11-20 | 12.120 | 7,808,400 | +461,400 | 0.94% | 94,637,808 |
| 2024-11-21 | 2024-11-19 | 11.660 | 7,347,000 | -370,200 | 0.88% | 85,666,020 |
| 2024-11-20 | 2024-11-18 | 12.500 | 7,717,200 | -353,400 | 0.93% | 96,465,000 |
| 2024-11-19 | 2024-11-15 | 13.600 | 8,070,600 | +389,200 | 0.97% | 109,760,160 |
| 2024-11-18 | 2024-11-14 | 13.940 | 7,681,400 | +129,200 | 0.92% | 107,078,716 |
| 2024-11-15 | 2024-11-13 | 16.080 | 7,552,200 | +674,000 | 0.91% | 121,439,376 |
| 2024-11-14 | 2024-11-12 | 14.900 | 6,878,200 | +178,400 | 0.83% | 102,485,180 |
| 2024-11-13 | 2024-11-11 | 17.740 | 6,699,800 | +532,400 | 0.80% | 118,854,452 |
| 2024-11-12 | 2024-11-08 | 18.880 | 6,167,400 | +976,400 | 0.74% | 116,440,512 |
| 2024-11-11 | 2024-11-07 | 20.000 | 5,191,000 | +1,524,600 | 0.62% | 103,820,000 |
| 2024-11-08 | 2024-11-06 | 23.600 | 3,666,400 | -177,000 | 0.44% | 86,527,040 |
| 2024-11-07 | 2024-11-05 | 25.700 | 3,843,400 | +247,800 | 0.46% | 98,775,380 |
| 2024-11-06 | 2024-11-04 | 22.000 | 3,595,600 | -307,400 | 0.43% | 79,103,200 |
| 2024-11-05 | 2024-11-01 | 25.200 | 3,903,000 | +65,800 | 0.47% | 98,355,600 |
| 2024-11-04 | 2024-10-31 | 30.300 | 3,837,200 | -82,200 | 0.46% | 116,267,160 |
| 2024-11-01 | 2024-10-30 | 31.750 | 3,919,400 | -212,200 | 0.47% | 124,440,950 |
| 2024-10-31 | 2024-10-29 | 31.450 | 4,131,600 | +177,200 | 0.50% | 129,938,820 |
| 2024-10-30 | 2024-10-28 | 27.150 | 3,954,400 | +163,600 | 0.47% | 107,361,960 |
| 2024-10-29 | 2024-10-25 | 29.450 | 3,790,800 | -340,800 | 0.46% | 111,639,060 |
| 2024-10-28 | 2024-10-24 | 27.300 | 4,131,600 | -137,400 | 0.50% | 112,792,680 |
| 2024-10-25 | 2024-10-23 | 25.400 | 4,269,000 | +316,000 | 0.51% | 108,432,600 |
| 2024-10-24 | 2024-10-22 | 17.700 | 3,953,000 | +166,000 | 0.47% | 69,968,100 |
| 2024-10-23 | 2024-10-21 | 13.300 | 3,787,000 | -90,200 | 0.45% | 50,367,100 |
| 2024-10-22 | 2024-10-18 | 12.020 | 3,877,200 | +53,600 | 0.47% | 46,603,944 |
| 2024-10-21 | 2024-10-17 | 11.100 | 3,823,600 | +123,600 | 0.46% | 42,441,960 |
| 2024-10-18 | 2024-10-16 | 9.830 | 3,700,000 | -701,200 | 0.44% | 36,371,000 |
| 2024-10-17 | 2024-10-15 | 11.660 | 4,401,200 | +871,200 | 0.53% | 51,317,992 |
| 2024-10-16 | 2024-10-14 | 6.630 | 3,530,000 | -134,800 | 0.42% | 23,403,900 |
| 2024-10-15 | 2024-10-10 | 9.150 | 3,664,800 | -160,600 | 0.44% | 33,532,920 |
| 2024-10-14 | 2024-10-09 | 12.980 | 3,825,400 | +851,400 | 0.46% | 49,653,692 |
| 2024-10-10 | 2024-10-08 | 9.760 | 2,974,000 | +2,821,600 | 0.36% | 29,026,240 |
| 2024-10-03 | 2024-09-30 | 4.970 | 152,400 | -7,000 | 0.02% | 757,428 |
| 2024-10-02 | 2024-09-27 | 4.450 | 159,400 | +66,000 | 0.02% | 709,330 |
| 2024-09-30 | 2024-09-26 | 4.290 | 93,400 | -6,200 | 0.01% | 400,686 |
| 2024-09-27 | 2024-09-25 | 4.160 | 99,600 | -49,800 | 0.01% | 414,336 |
| 2024-09-26 | 2024-09-24 | 4.110 | 149,400 | -800 | 0.02% | 614,034 |
| 2024-09-25 | 2024-09-23 | 4.060 | 150,200 | +8,400 | 0.02% | 609,812 |
| 2024-09-24 | 2024-09-20 | 4.090 | 141,800 | -20,400 | 0.02% | 579,962 |
| 2024-09-23 | 2024-09-19 | 4.140 | 162,200 | +30,200 | 0.02% | 671,508 |
| 2024-09-17 | 2024-09-13 | 4.060 | 132,000 | -1,000 | 0.02% | 535,920 |
| 2024-09-16 | 2024-09-12 | 4.110 | 133,000 | +8,200 | 0.02% | 546,630 |
| 2024-09-13 | 2024-09-11 | 4.200 | 124,800 | -31,000 | 0.01% | 524,160 |
| 2024-09-12 | 2024-09-10 | 5.100 | 155,800 | +155,800 | 0.02% | 794,580 |
| 2024-06-04 | 2024-05-31 | 12.940 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy