History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 3,556,888 | +0 | 0.43% | 14,832,223 |
| 2025-10-13 | 2025-10-09 | 4.150 | 3,556,888 | +0 | 0.43% | 14,761,085 |
| 2025-10-10 | 2025-10-08 | 4.220 | 3,556,888 | +136,600 | 0.43% | 15,010,067 |
| 2025-10-09 | 2025-10-06 | 4.290 | 3,420,288 | -147,400 | 0.41% | 14,673,036 |
| 2025-10-08 | 2025-10-03 | 4.320 | 3,567,688 | +174,800 | 0.43% | 15,412,412 |
| 2025-10-06 | 2025-10-02 | 4.290 | 3,392,888 | -480,800 | 0.41% | 14,555,490 |
| 2025-10-03 | 2025-09-30 | 4.280 | 3,873,688 | -7,200 | 0.47% | 16,579,385 |
| 2025-10-02 | 2025-09-29 | 4.300 | 3,880,888 | -42,600 | 0.47% | 16,687,818 |
| 2025-09-30 | 2025-09-26 | 4.230 | 3,923,488 | -459,800 | 0.47% | 16,596,354 |
| 2025-09-29 | 2025-09-25 | 4.190 | 4,383,288 | -321,400 | 0.53% | 18,365,977 |
| 2025-09-26 | 2025-09-24 | 4.100 | 4,704,688 | +71,000 | 0.57% | 19,289,221 |
| 2025-09-25 | 2025-09-23 | 4.060 | 4,633,688 | +310,800 | 0.56% | 18,812,773 |
| 2025-09-24 | 2025-09-22 | 4.180 | 4,322,888 | -158,400 | 0.52% | 18,069,672 |
| 2025-09-23 | 2025-09-19 | 4.070 | 4,481,288 | +413,000 | 0.54% | 18,238,842 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,068,288 | -261,400 | 0.49% | 17,819,101 |
| 2025-09-19 | 2025-09-17 | 4.220 | 4,329,688 | -225,200 | 0.52% | 18,271,283 |
| 2025-09-18 | 2025-09-16 | 4.200 | 4,554,888 | -591,000 | 0.55% | 19,130,530 |
| 2025-09-17 | 2025-09-15 | 4.040 | 5,145,888 | +135,400 | 0.62% | 20,789,388 |
| 2025-09-16 | 2025-09-12 | 4.040 | 5,010,488 | +129,000 | 0.60% | 20,242,372 |
| 2025-09-15 | 2025-09-11 | 4.140 | 4,881,488 | -630,800 | 0.59% | 20,209,360 |
| 2025-09-12 | 2025-09-10 | 4.080 | 5,512,288 | +123,800 | 0.66% | 22,490,135 |
| 2025-09-11 | 2025-09-09 | 4.030 | 5,388,488 | +111,600 | 0.65% | 21,715,607 |
| 2025-09-10 | 2025-09-08 | 3.940 | 5,276,888 | -76,600 | 0.63% | 20,790,939 |
| 2025-09-09 | 2025-09-05 | 4.050 | 5,353,488 | +88,800 | 0.64% | 21,681,626 |
| 2025-09-08 | 2025-09-04 | 4.050 | 5,264,688 | -247,000 | 0.63% | 21,321,986 |
| 2025-09-05 | 2025-09-03 | 4.080 | 5,511,688 | +212,000 | 0.66% | 22,487,687 |
| 2025-09-04 | 2025-09-02 | 4.130 | 5,299,688 | +110,200 | 0.64% | 21,887,711 |
| 2025-09-03 | 2025-09-01 | 4.230 | 5,189,488 | -214,800 | 0.62% | 21,951,534 |
| 2025-09-02 | 2025-08-29 | 4.100 | 5,404,288 | +95,600 | 0.65% | 22,157,581 |
| 2025-09-01 | 2025-08-28 | 4.130 | 5,308,688 | +17,000 | 0.64% | 21,924,881 |
| 2025-08-29 | 2025-08-27 | 4.120 | 5,291,688 | +250,200 | 0.64% | 21,801,755 |
| 2025-08-28 | 2025-08-26 | 4.220 | 5,041,488 | -21,600 | 0.61% | 21,275,079 |
| 2025-08-27 | 2025-08-25 | 4.210 | 5,063,088 | -94,800 | 0.61% | 21,315,600 |
| 2025-08-26 | 2025-08-22 | 4.190 | 5,157,888 | -101,200 | 0.62% | 21,611,551 |
| 2025-08-25 | 2025-08-21 | 4.100 | 5,259,088 | +90,400 | 0.63% | 21,562,261 |
| 2025-08-22 | 2025-08-20 | 4.170 | 5,168,688 | -636,200 | 0.62% | 21,553,429 |
| 2025-08-21 | 2025-08-19 | 4.250 | 5,804,888 | +69,600 | 0.70% | 24,670,774 |
| 2025-08-20 | 2025-08-18 | 4.190 | 5,735,288 | +130,000 | 0.69% | 24,030,857 |
| 2025-08-19 | 2025-08-15 | 4.180 | 5,605,288 | +367,800 | 0.67% | 23,430,104 |
| 2025-08-18 | 2025-08-14 | 4.180 | 5,237,488 | +302,200 | 0.63% | 21,892,700 |
| 2025-08-15 | 2025-08-13 | 4.210 | 4,935,288 | +51,600 | 0.59% | 20,777,562 |
| 2025-08-14 | 2025-08-12 | 4.220 | 4,883,688 | -69,200 | 0.59% | 20,609,163 |
| 2025-08-13 | 2025-08-11 | 4.320 | 4,952,888 | -171,800 | 0.59% | 21,396,476 |
| 2025-08-12 | 2025-08-08 | 4.300 | 5,124,688 | +119,000 | 0.62% | 22,036,158 |
| 2025-08-11 | 2025-08-07 | 4.470 | 5,005,688 | -596,200 | 0.60% | 22,375,425 |
| 2025-08-08 | 2025-08-06 | 4.230 | 5,601,888 | -114,200 | 0.67% | 23,695,986 |
| 2025-08-07 | 2025-08-05 | 4.170 | 5,716,088 | +77,200 | 0.69% | 23,836,087 |
| 2025-08-06 | 2025-08-04 | 4.110 | 5,638,888 | +8,000 | 0.68% | 23,175,830 |
| 2025-08-05 | 2025-08-01 | 4.110 | 5,630,888 | +214,600 | 0.68% | 23,142,950 |
| 2025-08-04 | 2025-07-31 | 4.260 | 5,416,288 | +130,200 | 0.65% | 23,073,387 |
| 2025-08-01 | 2025-07-30 | 4.290 | 5,286,088 | +17,200 | 0.63% | 22,677,318 |
| 2025-07-31 | 2025-07-29 | 4.340 | 5,268,888 | +119,800 | 0.63% | 22,866,974 |
| 2025-07-30 | 2025-07-28 | 4.490 | 5,149,088 | +291,200 | 0.62% | 23,119,405 |
| 2025-07-29 | 2025-07-25 | 4.700 | 4,857,888 | +135,400 | 0.58% | 22,832,074 |
| 2025-07-28 | 2025-07-24 | 4.520 | 4,722,488 | +328,600 | 0.57% | 21,345,646 |
| 2025-07-25 | 2025-07-23 | 4.450 | 4,393,888 | +508,800 | 0.53% | 19,552,802 |
| 2025-07-24 | 2025-07-22 | 4.480 | 3,885,088 | -7,600 | 0.47% | 17,405,194 |
| 2025-07-23 | 2025-07-21 | 4.470 | 3,892,688 | -157,800 | 0.47% | 17,400,315 |
| 2025-07-22 | 2025-07-18 | 4.640 | 4,050,488 | -2,047,800 | 0.49% | 18,794,264 |
| 2025-07-21 | 2025-07-17 | 4.570 | 6,098,288 | +426,600 | 0.73% | 27,869,176 |
| 2025-07-18 | 2025-07-16 | 4.880 | 5,671,688 | -465,800 | 0.68% | 27,677,837 |
| 2025-07-17 | 2025-07-15 | 4.210 | 6,137,488 | +71,000 | 0.74% | 25,838,824 |
| 2025-07-16 | 2025-07-14 | 4.360 | 6,066,488 | +47,400 | 0.73% | 26,449,888 |
| 2025-07-15 | 2025-07-11 | 4.330 | 6,019,088 | -18,000 | 0.72% | 26,062,651 |
| 2025-07-14 | 2025-07-10 | 4.320 | 6,037,088 | +168,200 | 0.73% | 26,080,220 |
| 2025-07-11 | 2025-07-09 | 4.010 | 5,868,888 | -173,400 | 0.70% | 23,534,241 |
| 2025-07-10 | 2025-07-08 | 3.960 | 6,042,288 | -330,800 | 0.73% | 23,927,460 |
| 2025-07-09 | 2025-07-07 | 3.940 | 6,373,088 | -221,600 | 0.77% | 25,109,967 |
| 2025-07-08 | 2025-07-04 | 4.080 | 6,594,688 | +257,000 | 0.79% | 26,906,327 |
| 2025-07-07 | 2025-07-03 | 4.070 | 6,337,688 | -244,000 | 0.76% | 25,794,390 |
| 2025-07-04 | 2025-07-02 | 4.080 | 6,581,688 | +1,423,800 | 0.79% | 26,853,287 |
| 2025-07-03 | 2025-06-30 | 4.180 | 5,157,888 | -442,800 | 0.62% | 21,559,972 |
| 2025-07-02 | 2025-06-27 | 3.720 | 5,600,688 | +120,400 | 0.67% | 20,834,559 |
| 2025-06-30 | 2025-06-26 | 3.700 | 5,480,288 | +1,800 | 0.66% | 20,277,066 |
| 2025-06-27 | 2025-06-25 | 3.750 | 5,478,488 | -35,200 | 0.66% | 20,544,330 |
| 2025-06-26 | 2025-06-24 | 3.650 | 5,513,688 | -167,000 | 0.66% | 20,124,961 |
| 2025-06-25 | 2025-06-23 | 3.560 | 5,680,688 | +10,200 | 0.68% | 20,223,249 |
| 2025-06-24 | 2025-06-20 | 3.590 | 5,670,488 | +21,400 | 0.68% | 20,357,052 |
| 2025-06-23 | 2025-06-19 | 3.640 | 5,649,088 | -193,800 | 0.68% | 20,562,680 |
| 2025-06-20 | 2025-06-18 | 3.680 | 5,842,888 | -149,400 | 0.70% | 21,501,828 |
| 2025-06-19 | 2025-06-17 | 3.600 | 5,992,288 | +5,000 | 0.72% | 21,572,237 |
| 2025-06-18 | 2025-06-16 | 3.650 | 5,987,288 | +91,800 | 0.72% | 21,853,601 |
| 2025-06-17 | 2025-06-13 | 3.660 | 5,895,488 | +81,000 | 0.71% | 21,577,486 |
| 2025-06-16 | 2025-06-12 | 3.810 | 5,814,488 | -66,200 | 0.70% | 22,153,199 |
| 2025-06-13 | 2025-06-11 | 3.830 | 5,880,688 | -30,600 | 0.71% | 22,523,035 |
| 2025-06-12 | 2025-06-10 | 3.750 | 5,911,288 | +221,800 | 0.71% | 22,167,330 |
| 2025-06-11 | 2025-06-09 | 3.730 | 5,689,488 | +113,400 | 0.68% | 21,221,790 |
| 2025-06-10 | 2025-06-06 | 3.730 | 5,576,088 | +35,000 | 0.67% | 20,798,808 |
| 2025-06-09 | 2025-06-05 | 3.810 | 5,541,088 | -76,000 | 0.67% | 21,111,545 |
| 2025-06-06 | 2025-06-04 | 3.750 | 5,617,088 | +28,400 | 0.67% | 21,064,080 |
| 2025-06-05 | 2025-06-03 | 3.790 | 5,588,688 | -5,400 | 0.67% | 21,181,128 |
| 2025-06-04 | 2025-06-02 | 3.750 | 5,594,088 | +28,400 | 0.67% | 20,977,830 |
| 2025-06-03 | 2025-05-30 | 3.820 | 5,565,688 | -31,800 | 0.67% | 21,260,928 |
| 2025-06-02 | 2025-05-29 | 3.840 | 5,597,488 | -11,200 | 0.67% | 21,494,354 |
| 2025-05-30 | 2025-05-28 | 3.800 | 5,608,688 | -260,000 | 0.67% | 21,313,014 |
| 2025-05-29 | 2025-05-27 | 3.810 | 5,868,688 | +46,200 | 0.70% | 22,359,701 |
| 2025-05-28 | 2025-05-26 | 3.840 | 5,822,488 | +16,800 | 0.70% | 22,358,354 |
| 2025-05-27 | 2025-05-23 | 3.730 | 5,805,688 | +240,000 | 0.70% | 21,655,216 |
| 2025-05-26 | 2025-05-22 | 3.900 | 5,565,688 | +210,600 | 0.67% | 21,706,183 |
| 2025-05-23 | 2025-05-21 | 4.010 | 5,355,088 | +44,600 | 0.64% | 21,473,903 |
| 2025-05-22 | 2025-05-20 | 4.050 | 5,310,488 | -21,000 | 0.64% | 21,507,476 |
| 2025-05-21 | 2025-05-19 | 4.020 | 5,331,488 | -146,400 | 0.64% | 21,432,582 |
| 2025-05-20 | 2025-05-16 | 4.010 | 5,477,888 | -62,800 | 0.66% | 21,966,331 |
| 2025-05-19 | 2025-05-15 | 4.000 | 5,540,688 | +36,200 | 0.67% | 22,162,752 |
| 2025-05-16 | 2025-05-14 | 4.020 | 5,504,488 | +67,400 | 0.66% | 22,128,042 |
| 2025-05-15 | 2025-05-13 | 4.060 | 5,437,088 | +19,800 | 0.65% | 22,074,577 |
| 2025-05-14 | 2025-05-12 | 4.180 | 5,417,288 | -106,200 | 0.65% | 22,644,264 |
| 2025-05-13 | 2025-05-09 | 4.130 | 5,523,488 | +44,000 | 0.66% | 22,812,005 |
| 2025-05-12 | 2025-05-08 | 4.020 | 5,479,488 | +12,200 | 0.66% | 22,027,542 |
| 2025-05-09 | 2025-05-07 | 4.100 | 5,467,288 | -111,000 | 0.66% | 22,415,881 |
| 2025-05-08 | 2025-05-06 | 4.010 | 5,578,288 | -36,600 | 0.67% | 22,368,935 |
| 2025-05-07 | 2025-05-02 | 3.970 | 5,614,888 | +22,800 | 0.67% | 22,291,105 |
| 2025-05-06 | 2025-04-30 | 4.010 | 5,592,088 | +10,800 | 0.67% | 22,424,273 |
| 2025-05-02 | 2025-04-29 | 3.950 | 5,581,288 | +200 | 0.67% | 22,046,088 |
| 2025-04-30 | 2025-04-28 | 3.960 | 5,581,088 | +90,200 | 0.67% | 22,101,108 |
| 2025-04-29 | 2025-04-25 | 4.010 | 5,490,888 | +52,400 | 0.66% | 22,018,461 |
| 2025-04-28 | 2025-04-24 | 4.010 | 5,438,488 | -208,400 | 0.65% | 21,808,337 |
| 2025-04-25 | 2025-04-23 | 4.060 | 5,646,888 | +44,800 | 0.68% | 22,926,365 |
| 2025-04-24 | 2025-04-22 | 3.970 | 5,602,088 | -22,000 | 0.67% | 22,240,289 |
| 2025-04-23 | 2025-04-17 | 3.950 | 5,624,088 | +213,400 | 0.68% | 22,215,148 |
| 2025-04-22 | 2025-04-16 | 4.150 | 5,410,688 | +206,600 | 0.65% | 22,454,355 |
| 2025-04-17 | 2025-04-15 | 3.960 | 5,204,088 | +78,200 | 0.62% | 20,608,188 |
| 2025-04-16 | 2025-04-14 | 3.890 | 5,125,888 | +2,200 | 0.62% | 19,939,704 |
| 2025-04-15 | 2025-04-11 | 3.900 | 5,123,688 | +3,800 | 0.62% | 19,982,383 |
| 2025-04-14 | 2025-04-10 | 3.870 | 5,119,888 | -42,400 | 0.61% | 19,813,967 |
| 2025-04-11 | 2025-04-09 | 3.820 | 5,162,288 | -28,600 | 0.62% | 19,719,940 |
| 2025-04-10 | 2025-04-08 | 3.830 | 5,190,888 | -106,600 | 0.62% | 19,881,101 |
| 2025-04-09 | 2025-04-07 | 3.360 | 5,297,488 | -113,200 | 0.64% | 17,799,560 |
| 2025-04-08 | 2025-04-03 | 3.960 | 5,410,688 | +22,600 | 0.65% | 21,426,324 |
| 2025-04-07 | 2025-04-02 | 4.090 | 5,388,088 | -29,800 | 0.65% | 22,037,280 |
| 2025-04-03 | 2025-04-01 | 3.810 | 5,417,888 | -28,000 | 0.65% | 20,642,153 |
| 2025-04-02 | 2025-03-31 | 3.740 | 5,445,888 | +17,000 | 0.65% | 20,367,621 |
| 2025-04-01 | 2025-03-28 | 3.710 | 5,428,888 | +130,400 | 0.65% | 20,141,174 |
| 2025-03-31 | 2025-03-27 | 3.890 | 5,298,488 | -6,000 | 0.64% | 20,611,118 |
| 2025-03-28 | 2025-03-26 | 3.920 | 5,304,488 | +20,200 | 0.64% | 20,793,593 |
| 2025-03-27 | 2025-03-25 | 3.950 | 5,284,288 | -102,200 | 0.63% | 20,872,938 |
| 2025-03-26 | 2025-03-24 | 4.040 | 5,386,488 | +47,800 | 0.65% | 21,761,412 |
| 2025-03-25 | 2025-03-21 | 4.060 | 5,338,688 | -80,200 | 0.64% | 21,675,073 |
| 2025-03-24 | 2025-03-20 | 3.890 | 5,418,888 | +166,000 | 0.65% | 21,079,474 |
| 2025-03-21 | 2025-03-19 | 4.080 | 5,252,888 | -6,600 | 0.63% | 21,431,783 |
| 2025-03-20 | 2025-03-18 | 4.150 | 5,259,488 | -12,400 | 0.63% | 21,826,875 |
| 2025-03-19 | 2025-03-17 | 4.090 | 5,271,888 | -25,600 | 0.63% | 21,562,022 |
| 2025-03-18 | 2025-03-14 | 4.060 | 5,297,488 | +6,000 | 0.64% | 21,507,801 |
| 2025-03-17 | 2025-03-13 | 4.040 | 5,291,488 | -23,400 | 0.64% | 21,377,612 |
| 2025-03-14 | 2025-03-12 | 4.150 | 5,314,888 | +235,000 | 0.64% | 22,056,785 |
| 2025-03-13 | 2025-03-11 | 4.150 | 5,079,888 | -93,000 | 0.61% | 21,081,535 |
| 2025-03-12 | 2025-03-10 | 4.140 | 5,172,888 | +298,400 | 0.62% | 21,415,756 |
| 2025-03-11 | 2025-03-07 | 4.280 | 4,874,488 | +34,000 | 0.59% | 20,862,809 |
| 2025-03-10 | 2025-03-06 | 4.480 | 4,840,488 | -52,600 | 0.58% | 21,685,386 |
| 2025-03-07 | 2025-03-05 | 4.320 | 4,893,088 | +250,600 | 0.59% | 21,138,140 |
| 2025-03-06 | 2025-03-04 | 4.320 | 4,642,488 | +161,800 | 0.56% | 20,055,548 |
| 2025-03-05 | 2025-03-03 | 4.240 | 4,480,688 | +147,200 | 0.54% | 18,998,117 |
| 2025-03-04 | 2025-02-28 | 4.280 | 4,333,488 | +332,200 | 0.52% | 18,547,329 |
| 2025-03-03 | 2025-02-27 | 4.220 | 4,001,288 | +207,400 | 0.48% | 16,885,435 |
| 2025-02-28 | 2025-02-26 | 4.330 | 3,793,888 | -195,800 | 0.46% | 16,427,535 |
| 2025-02-27 | 2025-02-25 | 4.330 | 3,989,688 | +257,400 | 0.48% | 17,275,349 |
| 2025-02-26 | 2025-02-24 | 4.350 | 3,732,288 | +58,600 | 0.45% | 16,235,453 |
| 2025-02-25 | 2025-02-21 | 4.330 | 3,673,688 | +30,200 | 0.44% | 15,907,069 |
| 2025-02-24 | 2025-02-20 | 4.410 | 3,643,488 | -24,400 | 0.44% | 16,067,782 |
| 2025-02-21 | 2025-02-19 | 4.610 | 3,667,888 | -134,400 | 0.44% | 16,908,964 |
| 2025-02-20 | 2025-02-18 | 4.530 | 3,802,288 | -34,000 | 0.46% | 17,224,365 |
| 2025-02-19 | 2025-02-17 | 4.700 | 3,836,288 | +146,200 | 0.46% | 18,030,554 |
| 2025-02-18 | 2025-02-14 | 4.820 | 3,690,088 | +83,400 | 0.44% | 17,786,224 |
| 2025-02-17 | 2025-02-13 | 4.630 | 3,606,688 | +158,000 | 0.43% | 16,698,965 |
| 2025-02-14 | 2025-02-12 | 4.780 | 3,448,688 | +275,800 | 0.41% | 16,484,729 |
| 2025-02-13 | 2025-02-11 | 4.880 | 3,172,888 | -66,400 | 0.38% | 15,483,693 |
| 2025-02-12 | 2025-02-10 | 4.930 | 3,239,288 | +19,400 | 0.39% | 15,969,690 |
| 2025-02-11 | 2025-02-07 | 5.190 | 3,219,888 | -291,000 | 0.39% | 16,711,219 |
| 2025-02-10 | 2025-02-06 | 4.390 | 3,510,888 | +153,400 | 0.42% | 15,412,798 |
| 2025-02-07 | 2025-02-05 | 4.220 | 3,357,488 | +79,600 | 0.40% | 14,168,599 |
| 2025-02-06 | 2025-02-04 | 4.140 | 3,277,888 | +355,000 | 0.39% | 13,570,456 |
| 2025-02-05 | 2025-02-03 | 3.930 | 2,922,888 | +150,000 | 0.35% | 11,486,950 |
| 2025-02-04 | 2025-01-28 | 4.100 | 2,772,888 | +20,200 | 0.33% | 11,368,841 |
| 2025-02-03 | 2025-01-24 | 3.950 | 2,752,688 | -20,600 | 0.33% | 10,873,118 |
| 2025-01-27 | 2025-01-23 | 3.860 | 2,773,288 | +172,400 | 0.33% | 10,704,892 |
| 2025-01-24 | 2025-01-22 | 3.950 | 2,600,888 | +12,800 | 0.31% | 10,273,508 |
| 2025-01-23 | 2025-01-21 | 4.040 | 2,588,088 | +43,200 | 0.31% | 10,455,876 |
| 2025-01-22 | 2025-01-20 | 4.200 | 2,544,888 | +27,200 | 0.31% | 10,688,530 |
| 2025-01-21 | 2025-01-17 | 4.270 | 2,517,688 | -97,800 | 0.30% | 10,750,528 |
| 2025-01-20 | 2025-01-16 | 4.510 | 2,615,488 | +194,800 | 0.31% | 11,795,851 |
| 2025-01-17 | 2025-01-15 | 4.070 | 2,420,688 | +66,600 | 0.29% | 9,852,200 |
| 2025-01-16 | 2025-01-14 | 4.020 | 2,354,088 | +16,400 | 0.28% | 9,463,434 |
| 2025-01-15 | 2025-01-13 | 3.900 | 2,337,688 | -11,800 | 0.28% | 9,116,983 |
| 2025-01-14 | 2025-01-10 | 3.820 | 2,349,488 | +77,000 | 0.28% | 8,975,044 |
| 2025-01-13 | 2025-01-09 | 4.130 | 2,272,488 | +11,000 | 0.27% | 9,385,375 |
| 2025-01-10 | 2025-01-08 | 4.180 | 2,261,488 | -19,000 | 0.27% | 9,453,020 |
| 2025-01-09 | 2025-01-07 | 4.520 | 2,280,488 | -10,200 | 0.27% | 10,307,806 |
| 2025-01-08 | 2025-01-06 | 4.460 | 2,290,688 | +45,000 | 0.28% | 10,216,468 |
| 2025-01-07 | 2025-01-03 | 4.430 | 2,245,688 | +106,200 | 0.27% | 9,948,398 |
| 2025-01-06 | 2025-01-02 | 4.610 | 2,139,488 | +137,600 | 0.26% | 9,863,040 |
| 2025-01-03 | 2024-12-31 | 4.970 | 2,001,888 | -30,400 | 0.24% | 9,949,383 |
| 2025-01-02 | 2024-12-27 | 5.170 | 2,032,288 | +141,800 | 0.24% | 10,506,929 |
| 2024-12-30 | 2024-12-24 | 5.200 | 1,890,488 | -152,400 | 0.23% | 9,830,538 |
| 2024-12-27 | 2024-12-20 | 6.000 | 2,042,888 | +11,800 | 0.25% | 12,257,328 |
| 2024-12-23 | 2024-12-19 | 6.120 | 2,031,088 | +37,800 | 0.24% | 12,430,259 |
| 2024-12-20 | 2024-12-18 | 6.260 | 1,993,288 | -97,000 | 0.24% | 12,477,983 |
| 2024-12-19 | 2024-12-17 | 6.080 | 2,090,288 | -58,800 | 0.25% | 12,708,951 |
| 2024-12-18 | 2024-12-16 | 6.240 | 2,149,088 | +145,800 | 0.26% | 13,410,309 |
| 2024-12-17 | 2024-12-13 | 6.600 | 2,003,288 | -25,600 | 0.24% | 13,221,701 |
| 2024-12-16 | 2024-12-12 | 6.700 | 2,028,888 | +1,600 | 0.24% | 13,593,550 |
| 2024-12-13 | 2024-12-11 | 6.730 | 2,027,288 | +34,800 | 0.24% | 13,643,648 |
| 2024-12-12 | 2024-12-10 | 6.680 | 1,992,488 | -50,800 | 0.24% | 13,309,820 |
| 2024-12-11 | 2024-12-09 | 6.690 | 2,043,288 | +400 | 0.25% | 13,669,597 |
| 2024-12-10 | 2024-12-06 | 6.900 | 2,042,888 | +16,000 | 0.25% | 14,095,927 |
| 2024-12-09 | 2024-12-05 | 6.990 | 2,026,888 | -139,200 | 0.24% | 14,167,947 |
| 2024-12-06 | 2024-12-04 | 7.310 | 2,166,088 | +25,000 | 0.26% | 15,834,103 |
| 2024-12-05 | 2024-12-03 | 6.800 | 2,141,088 | +254,600 | 0.26% | 14,559,398 |
| 2024-12-04 | 2024-12-02 | 6.540 | 1,886,488 | +43,400 | 0.23% | 12,337,632 |
| 2024-12-03 | 2024-11-29 | 6.000 | 1,843,088 | -50,200 | 0.22% | 11,058,528 |
| 2024-12-02 | 2024-11-28 | 6.420 | 1,893,288 | +299,200 | 0.23% | 12,154,909 |
| 2024-11-29 | 2024-11-27 | 6.800 | 1,594,088 | +854,200 | 0.19% | 10,839,798 |
| 2024-11-28 | 2024-11-26 | 12.240 | 739,888 | -51,000 | 0.09% | 9,056,229 |
| 2024-11-27 | 2024-11-25 | 13.440 | 790,888 | -25,600 | 0.09% | 10,629,535 |
| 2024-11-26 | 2024-11-22 | 14.400 | 816,488 | +29,400 | 0.10% | 11,757,427 |
| 2024-11-25 | 2024-11-21 | 16.960 | 787,088 | +186,400 | 0.09% | 13,349,012 |
| 2024-11-22 | 2024-11-20 | 12.120 | 600,688 | +111,050 | 0.07% | 7,280,339 |
| 2024-11-21 | 2024-11-19 | 11.660 | 489,638 | -62,600 | 0.06% | 5,709,179 |
| 2024-11-20 | 2024-11-18 | 12.500 | 552,238 | +40,334 | 0.07% | 6,902,975 |
| 2024-11-19 | 2024-11-15 | 13.600 | 511,904 | -14,610 | 0.06% | 6,961,894 |
| 2024-11-18 | 2024-11-14 | 13.940 | 526,514 | +6,400 | 0.06% | 7,339,605 |
| 2024-11-15 | 2024-11-13 | 16.080 | 520,114 | +31,600 | 0.06% | 8,363,433 |
| 2024-11-14 | 2024-11-12 | 14.900 | 488,514 | -92,200 | 0.06% | 7,278,859 |
| 2024-11-13 | 2024-11-11 | 17.740 | 580,714 | -1,000 | 0.07% | 10,301,866 |
| 2024-11-12 | 2024-11-08 | 18.880 | 581,714 | +35,866 | 0.07% | 10,982,760 |
| 2024-11-11 | 2024-11-07 | 20.000 | 545,848 | +228,600 | 0.07% | 10,916,960 |
| 2024-11-08 | 2024-11-06 | 23.600 | 317,248 | +47,200 | 0.04% | 7,487,053 |
| 2024-11-07 | 2024-11-05 | 25.700 | 270,048 | -78,400 | 0.03% | 6,940,234 |
| 2024-11-06 | 2024-11-04 | 22.000 | 348,448 | +18,400 | 0.04% | 7,665,856 |
| 2024-11-05 | 2024-11-01 | 25.200 | 330,048 | +57,800 | 0.04% | 8,317,210 |
| 2024-11-04 | 2024-10-31 | 30.300 | 272,248 | +31,200 | 0.03% | 8,249,114 |
| 2024-11-01 | 2024-10-30 | 31.750 | 241,048 | -51,000 | 0.03% | 7,653,274 |
| 2024-10-31 | 2024-10-29 | 31.450 | 292,048 | +63,994 | 0.04% | 9,184,910 |
| 2024-10-30 | 2024-10-28 | 27.150 | 228,054 | -64,460 | 0.03% | 6,191,666 |
| 2024-10-29 | 2024-10-25 | 29.450 | 292,514 | -55,240 | 0.04% | 8,614,537 |
| 2024-10-28 | 2024-10-24 | 27.300 | 347,754 | -221,344 | 0.04% | 9,493,684 |
| 2024-10-25 | 2024-10-23 | 25.400 | 569,098 | +239,000 | 0.07% | 14,455,089 |
| 2024-10-24 | 2024-10-22 | 17.700 | 330,098 | +17,550 | 0.04% | 5,842,735 |
| 2024-10-23 | 2024-10-21 | 13.300 | 312,548 | -17,602 | 0.04% | 4,156,888 |
| 2024-10-22 | 2024-10-18 | 12.020 | 330,150 | +19,000 | 0.04% | 3,968,403 |
| 2024-10-21 | 2024-10-17 | 11.100 | 311,150 | +31,600 | 0.04% | 3,453,765 |
| 2024-10-18 | 2024-10-16 | 9.830 | 279,550 | -158,200 | 0.03% | 2,747,976 |
| 2024-10-17 | 2024-10-15 | 11.660 | 437,750 | +133,360 | 0.05% | 5,104,165 |
| 2024-10-16 | 2024-10-14 | 6.630 | 304,390 | -11,000 | 0.04% | 2,018,106 |
| 2024-10-15 | 2024-10-10 | 9.150 | 315,390 | +39,200 | 0.04% | 2,885,818 |
| 2024-10-14 | 2024-10-09 | 12.980 | 276,190 | -3,200 | 0.03% | 3,584,946 |
| 2024-10-10 | 2024-10-08 | 9.760 | 279,390 | -585,210 | 0.03% | 2,726,846 |
| 2024-10-09 | 2024-10-07 | 5.000 | 864,600 | +16,200 | 0.10% | 4,323,000 |
| 2024-10-08 | 2024-10-04 | 4.830 | 848,400 | +20,000 | 0.10% | 4,097,772 |
| 2024-10-07 | 2024-10-03 | 4.650 | 828,400 | -10,800 | 0.10% | 3,852,060 |
| 2024-10-04 | 2024-10-02 | 5.000 | 839,200 | +13,200 | 0.10% | 4,196,000 |
| 2024-10-03 | 2024-09-30 | 4.970 | 826,000 | -27,400 | 0.10% | 4,105,220 |
| 2024-10-02 | 2024-09-27 | 4.450 | 853,400 | +23,000 | 0.10% | 3,797,630 |
| 2024-09-30 | 2024-09-26 | 4.290 | 830,400 | -33,200 | 0.10% | 3,562,416 |
| 2024-09-27 | 2024-09-25 | 4.160 | 863,600 | +4,400 | 0.10% | 3,592,576 |
| 2024-09-26 | 2024-09-24 | 4.110 | 859,200 | -35,200 | 0.10% | 3,531,312 |
| 2024-09-25 | 2024-09-23 | 4.060 | 894,400 | +27,800 | 0.11% | 3,631,264 |
| 2024-09-24 | 2024-09-20 | 4.090 | 866,600 | -11,800 | 0.10% | 3,544,394 |
| 2024-09-23 | 2024-09-19 | 4.140 | 878,400 | +1,200 | 0.11% | 3,636,576 |
| 2024-09-20 | 2024-09-17 | 4.140 | 877,200 | -4,800 | 0.11% | 3,631,608 |
| 2024-09-19 | 2024-09-16 | 4.090 | 882,000 | +3,600 | 0.11% | 3,607,380 |
| 2024-09-17 | 2024-09-13 | 4.060 | 878,400 | -45,200 | 0.11% | 3,566,304 |
| 2024-09-16 | 2024-09-12 | 4.110 | 923,600 | -64,200 | 0.11% | 3,795,996 |
| 2024-09-13 | 2024-09-11 | 4.200 | 987,800 | -47,600 | 0.12% | 4,148,760 |
| 2024-09-12 | 2024-09-10 | 5.100 | 1,035,400 | -23,800 | 0.12% | 5,280,540 |
| 2024-09-11 | 2024-09-09 | 5.510 | 1,059,200 | -2,800 | 0.13% | 5,836,192 |
| 2024-09-10 | 2024-09-05 | 5.800 | 1,062,000 | +13,000 | 0.13% | 6,159,600 |
| 2024-09-09 | 2024-09-04 | 5.950 | 1,049,000 | +600 | 0.13% | 6,241,550 |
| 2024-09-05 | 2024-09-03 | 5.760 | 1,048,400 | -1,400 | 0.13% | 6,038,784 |
| 2024-09-04 | 2024-09-02 | 5.740 | 1,049,800 | -1,600 | 0.13% | 6,025,852 |
| 2024-09-03 | 2024-08-30 | 5.210 | 1,051,400 | +7,200 | 0.13% | 5,477,794 |
| 2024-09-02 | 2024-08-29 | 5.420 | 1,044,200 | +19,200 | 0.13% | 5,659,564 |
| 2024-08-30 | 2024-08-28 | 6.300 | 1,025,000 | -10,200 | 0.12% | 6,457,500 |
| 2024-08-29 | 2024-08-27 | 6.220 | 1,035,200 | -1,800 | 0.12% | 6,438,944 |
| 2024-08-28 | 2024-08-26 | 6.190 | 1,037,000 | -2,400 | 0.12% | 6,419,030 |
| 2024-08-27 | 2024-08-23 | 6.180 | 1,039,400 | -9,800 | 0.12% | 6,423,492 |
| 2024-08-26 | 2024-08-22 | 6.020 | 1,049,200 | -10,400 | 0.13% | 6,316,184 |
| 2024-08-23 | 2024-08-21 | 6.030 | 1,059,600 | +3,800 | 0.13% | 6,389,388 |
| 2024-08-22 | 2024-08-20 | 5.960 | 1,055,800 | -200 | 0.13% | 6,292,568 |
| 2024-08-21 | 2024-08-19 | 6.000 | 1,056,000 | -9,800 | 0.13% | 6,336,000 |
| 2024-08-20 | 2024-08-16 | 5.930 | 1,065,800 | +28,000 | 0.13% | 6,320,194 |
| 2024-08-19 | 2024-08-15 | 5.980 | 1,037,800 | +5,800 | 0.12% | 6,206,044 |
| 2024-08-16 | 2024-08-14 | 6.080 | 1,032,000 | +7,800 | 0.12% | 6,274,560 |
| 2024-08-15 | 2024-08-13 | 6.300 | 1,024,200 | -800 | 0.12% | 6,452,460 |
| 2024-08-14 | 2024-08-12 | 6.120 | 1,025,000 | +297,200 | 0.12% | 6,273,000 |
| 2024-08-13 | 2024-08-09 | 5.630 | 727,800 | -20,000 | 0.09% | 4,097,514 |
| 2024-08-12 | 2024-08-08 | 5.690 | 747,800 | -71,200 | 0.09% | 4,254,982 |
| 2024-08-09 | 2024-08-07 | 6.440 | 819,000 | -140,400 | 0.10% | 5,274,360 |
| 2024-08-08 | 2024-08-06 | 6.480 | 959,400 | -15,600 | 0.12% | 6,216,912 |
| 2024-08-07 | 2024-08-05 | 6.760 | 975,000 | -101,000 | 0.12% | 6,591,000 |
| 2024-08-06 | 2024-08-02 | 5.390 | 1,076,000 | -7,400 | 0.13% | 5,799,640 |
| 2024-08-05 | 2024-08-01 | 5.180 | 1,083,400 | -8,200 | 0.13% | 5,612,012 |
| 2024-08-02 | 2024-07-31 | 5.740 | 1,091,600 | +25,600 | 0.13% | 6,265,784 |
| 2024-08-01 | 2024-07-30 | 5.540 | 1,066,000 | -36,000 | 0.13% | 5,905,640 |
| 2024-07-31 | 2024-07-29 | 5.090 | 1,102,000 | +290,000 | 0.13% | 5,609,180 |
| 2024-07-30 | 2024-07-26 | 4.880 | 812,000 | +4,000 | 0.10% | 3,962,560 |
| 2024-07-29 | 2024-07-25 | 5.780 | 808,000 | -31,800 | 0.10% | 4,670,240 |
| 2024-07-26 | 2024-07-24 | 5.730 | 839,800 | -26,600 | 0.10% | 4,812,054 |
| 2024-07-25 | 2024-07-23 | 6.200 | 866,400 | -200 | 0.10% | 5,371,680 |
| 2024-07-24 | 2024-07-22 | 6.240 | 866,600 | +1,400 | 0.10% | 5,407,584 |
| 2024-07-23 | 2024-07-19 | 6.710 | 865,200 | +15,800 | 0.10% | 5,805,492 |
| 2024-07-22 | 2024-07-18 | 6.790 | 849,400 | +1,800 | 0.10% | 5,767,426 |
| 2024-07-19 | 2024-07-17 | 6.900 | 847,600 | -1,000 | 0.10% | 5,848,440 |
| 2024-07-18 | 2024-07-16 | 7.110 | 848,600 | -5,800 | 0.10% | 6,033,546 |
| 2024-07-17 | 2024-07-15 | 7.110 | 854,400 | -4,600 | 0.10% | 6,074,784 |
| 2024-07-16 | 2024-07-12 | 7.480 | 859,000 | +12,800 | 0.10% | 6,425,320 |
| 2024-07-15 | 2024-07-11 | 7.350 | 846,200 | +51,000 | 0.10% | 6,219,570 |
| 2024-07-12 | 2024-07-10 | 6.240 | 795,200 | -13,800 | 0.10% | 4,962,048 |
| 2024-07-11 | 2024-07-09 | 6.250 | 809,000 | +600 | 0.10% | 5,056,250 |
| 2024-07-10 | 2024-07-08 | 6.280 | 808,400 | +9,400 | 0.10% | 5,076,752 |
| 2024-07-09 | 2024-07-05 | 6.600 | 799,000 | +600 | 0.10% | 5,273,400 |
| 2024-07-08 | 2024-07-04 | 7.460 | 798,400 | +16,000 | 0.10% | 5,956,064 |
| 2024-07-05 | 2024-07-03 | 8.100 | 782,400 | -15,600 | 0.09% | 6,337,440 |
| 2024-07-04 | 2024-07-02 | 8.000 | 798,000 | -118,200 | 0.10% | 6,384,000 |
| 2024-07-03 | 2024-06-28 | 9.820 | 916,200 | +11,000 | 0.11% | 8,997,084 |
| 2024-07-02 | 2024-06-27 | 10.020 | 905,200 | -22,800 | 0.11% | 9,070,104 |
| 2024-06-28 | 2024-06-26 | 9.960 | 928,000 | +11,800 | 0.11% | 9,242,880 |
| 2024-06-27 | 2024-06-25 | 10.200 | 916,200 | +35,600 | 0.11% | 9,345,240 |
| 2024-06-26 | 2024-06-24 | 10.420 | 880,600 | +54,600 | 0.11% | 9,175,852 |
| 2024-06-25 | 2024-06-21 | 10.360 | 826,000 | +60,200 | 0.10% | 8,557,360 |
| 2024-06-24 | 2024-06-20 | 10.420 | 765,800 | +3,000 | 0.09% | 7,979,636 |
| 2024-06-21 | 2024-06-19 | 10.580 | 762,800 | -92,600 | 0.09% | 8,070,424 |
| 2024-06-20 | 2024-06-18 | 10.380 | 855,400 | +90,000 | 0.10% | 8,879,052 |
| 2024-06-19 | 2024-06-17 | 10.640 | 765,400 | -28,600 | 0.09% | 8,143,856 |
| 2024-06-18 | 2024-06-14 | 10.700 | 794,000 | +45,600 | 0.10% | 8,495,800 |
| 2024-06-17 | 2024-06-13 | 11.040 | 748,400 | -16,400 | 0.09% | 8,262,336 |
| 2024-06-14 | 2024-06-12 | 10.940 | 764,800 | +52,800 | 0.09% | 8,366,912 |
| 2024-06-13 | 2024-06-11 | 11.460 | 712,000 | +90,800 | 0.09% | 8,159,520 |
| 2024-06-12 | 2024-06-07 | 11.480 | 621,200 | +27,800 | 0.07% | 7,131,376 |
| 2024-06-11 | 2024-06-06 | 13.000 | 593,400 | -2,600 | 0.07% | 7,714,200 |
| 2024-06-07 | 2024-06-05 | 13.300 | 596,000 | -18,200 | 0.07% | 7,926,800 |
| 2024-06-06 | 2024-06-04 | 10.540 | 614,200 | +12,400 | 0.07% | 6,473,668 |
| 2024-06-05 | 2024-06-03 | 9.990 | 601,800 | -32,900 | 0.07% | 6,011,982 |
| 2024-06-04 | 2024-05-31 | 12.940 | 634,700 | 0.08% | 8,213,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy