History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.230 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.170 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.480 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.210 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.330 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.010 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.940 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.070 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.180 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.650 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.590 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.810 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.840 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.730 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.900 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.050 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.060 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.130 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.020 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.010 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.970 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.960 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.970 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.960 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.890 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.920 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.950 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.040 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.060 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.890 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.060 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.150 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.140 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.280 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.480 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.320 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.410 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.610 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.530 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.700 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.630 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.880 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.930 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.190 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.390 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.220 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.140 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.930 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.860 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.950 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.270 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.510 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.820 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.130 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.180 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.520 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.460 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.610 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.970 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.170 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.120 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.260 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.600 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.700 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.680 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.690 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.310 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.540 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.420 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 12.240 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 13.440 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 14.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 16.960 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 12.120 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 11.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 12.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 13.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 13.940 | 0 | -22,400 | ||
| 2024-11-15 | 2024-11-13 | 16.080 | 22,400 | -328,800 | 0.00% | 360,192 |
| 2024-11-14 | 2024-11-12 | 14.900 | 351,200 | +344,200 | 0.04% | 5,232,880 |
| 2024-11-13 | 2024-11-11 | 17.740 | 7,000 | +800 | 0.00% | 124,180 |
| 2024-11-12 | 2024-11-08 | 18.880 | 6,200 | +200 | 0.00% | 117,056 |
| 2024-11-08 | 2024-11-06 | 23.600 | 6,000 | -17,800 | 0.00% | 141,600 |
| 2024-11-07 | 2024-11-05 | 25.700 | 23,800 | -231,200 | 0.00% | 611,660 |
| 2024-11-06 | 2024-11-04 | 22.000 | 255,000 | +84,200 | 0.03% | 5,610,000 |
| 2024-11-05 | 2024-11-01 | 25.200 | 170,800 | +168,600 | 0.02% | 4,304,160 |
| 2024-11-04 | 2024-10-31 | 30.300 | 2,200 | -10,400 | 0.00% | 66,660 |
| 2024-11-01 | 2024-10-30 | 31.750 | 12,600 | -4,800 | 0.00% | 400,050 |
| 2024-10-31 | 2024-10-29 | 31.450 | 17,400 | +13,600 | 0.00% | 547,230 |
| 2024-10-30 | 2024-10-28 | 27.150 | 3,800 | -2,800 | 0.00% | 103,170 |
| 2024-10-29 | 2024-10-25 | 29.450 | 6,600 | -29,200 | 0.00% | 194,370 |
| 2024-10-28 | 2024-10-24 | 27.300 | 35,800 | -10,000 | 0.00% | 977,340 |
| 2024-10-25 | 2024-10-23 | 25.400 | 45,800 | -25,000 | 0.01% | 1,163,320 |
| 2024-10-24 | 2024-10-22 | 17.700 | 70,800 | +4,200 | 0.01% | 1,253,160 |
| 2024-10-23 | 2024-10-21 | 13.300 | 66,600 | +32,000 | 0.01% | 885,780 |
| 2024-10-22 | 2024-10-18 | 12.020 | 34,600 | -57,000 | 0.00% | 415,892 |
| 2024-10-21 | 2024-10-17 | 11.100 | 91,600 | +85,800 | 0.01% | 1,016,760 |
| 2024-10-18 | 2024-10-16 | 9.830 | 5,800 | -38,400 | 0.00% | 57,014 |
| 2024-10-17 | 2024-10-15 | 11.660 | 44,200 | -81,000 | 0.01% | 515,372 |
| 2024-10-16 | 2024-10-14 | 6.630 | 125,200 | +123,200 | 0.02% | 830,076 |
| 2024-10-15 | 2024-10-10 | 9.150 | 2,000 | +2,000 | 0.00% | 18,300 |
| 2024-10-14 | 2024-10-09 | 12.980 | 0 | -21,600 | ||
| 2024-10-10 | 2024-10-08 | 9.760 | 21,600 | -72,000 | 0.00% | 210,816 |
| 2024-10-09 | 2024-10-07 | 5.000 | 93,600 | +20,800 | 0.01% | 468,000 |
| 2024-10-08 | 2024-10-04 | 4.830 | 72,800 | +6,600 | 0.01% | 351,624 |
| 2024-10-07 | 2024-10-03 | 4.650 | 66,200 | -6,200 | 0.01% | 307,830 |
| 2024-10-04 | 2024-10-02 | 5.000 | 72,400 | +11,800 | 0.01% | 362,000 |
| 2024-10-03 | 2024-09-30 | 4.970 | 60,600 | +45,800 | 0.01% | 301,182 |
| 2024-10-02 | 2024-09-27 | 4.450 | 14,800 | -27,800 | 0.00% | 65,860 |
| 2024-09-30 | 2024-09-26 | 4.290 | 42,600 | -2,200 | 0.01% | 182,754 |
| 2024-09-27 | 2024-09-25 | 4.160 | 44,800 | +1,400 | 0.01% | 186,368 |
| 2024-09-26 | 2024-09-24 | 4.110 | 43,400 | +200 | 0.01% | 178,374 |
| 2024-09-25 | 2024-09-23 | 4.060 | 43,200 | -4,200 | 0.01% | 175,392 |
| 2024-09-24 | 2024-09-20 | 4.090 | 47,400 | +800 | 0.01% | 193,866 |
| 2024-09-23 | 2024-09-19 | 4.140 | 46,600 | -200 | 0.01% | 192,924 |
| 2024-09-20 | 2024-09-17 | 4.140 | 46,800 | +2,200 | 0.01% | 193,752 |
| 2024-09-19 | 2024-09-16 | 4.090 | 44,600 | +24,400 | 0.01% | 182,414 |
| 2024-09-17 | 2024-09-13 | 4.060 | 20,200 | -6,600 | 0.00% | 82,012 |
| 2024-09-16 | 2024-09-12 | 4.110 | 26,800 | -8,200 | 0.00% | 110,148 |
| 2024-09-13 | 2024-09-11 | 4.200 | 35,000 | -25,200 | 0.00% | 147,000 |
| 2024-09-12 | 2024-09-10 | 5.100 | 60,200 | -68,200 | 0.01% | 307,020 |
| 2024-09-11 | 2024-09-09 | 5.510 | 128,400 | -2,600 | 0.02% | 707,484 |
| 2024-09-09 | 2024-09-04 | 5.950 | 131,000 | -4,000 | 0.02% | 779,450 |
| 2024-09-05 | 2024-09-03 | 5.760 | 135,000 | +2,000 | 0.02% | 777,600 |
| 2024-09-04 | 2024-09-02 | 5.740 | 133,000 | -8,000 | 0.02% | 763,420 |
| 2024-09-03 | 2024-08-30 | 5.210 | 141,000 | -17,400 | 0.02% | 734,610 |
| 2024-09-02 | 2024-08-29 | 5.420 | 158,400 | -98,600 | 0.02% | 858,528 |
| 2024-08-30 | 2024-08-28 | 6.300 | 257,000 | -10,200 | 0.03% | 1,619,100 |
| 2024-08-29 | 2024-08-27 | 6.220 | 267,200 | -15,800 | 0.03% | 1,661,984 |
| 2024-08-28 | 2024-08-26 | 6.190 | 283,000 | -10,200 | 0.03% | 1,751,770 |
| 2024-08-27 | 2024-08-23 | 6.180 | 293,200 | -12,800 | 0.04% | 1,811,976 |
| 2024-08-26 | 2024-08-22 | 6.020 | 306,000 | +3,000 | 0.04% | 1,842,120 |
| 2024-08-23 | 2024-08-21 | 6.030 | 303,000 | -1,800 | 0.04% | 1,827,090 |
| 2024-08-22 | 2024-08-20 | 5.960 | 304,800 | -2,800 | 0.04% | 1,816,608 |
| 2024-08-21 | 2024-08-19 | 6.000 | 307,600 | -5,400 | 0.04% | 1,845,600 |
| 2024-08-20 | 2024-08-16 | 5.930 | 313,000 | -10,400 | 0.04% | 1,856,090 |
| 2024-08-19 | 2024-08-15 | 5.980 | 323,400 | -10,000 | 0.04% | 1,933,932 |
| 2024-08-16 | 2024-08-14 | 6.080 | 333,400 | +8,400 | 0.04% | 2,027,072 |
| 2024-08-15 | 2024-08-13 | 6.300 | 325,000 | +23,000 | 0.04% | 2,047,500 |
| 2024-08-14 | 2024-08-12 | 6.120 | 302,000 | +158,400 | 0.04% | 1,848,240 |
| 2024-08-13 | 2024-08-09 | 5.630 | 143,600 | -17,400 | 0.02% | 808,468 |
| 2024-08-12 | 2024-08-08 | 5.690 | 161,000 | -25,000 | 0.02% | 916,090 |
| 2024-08-09 | 2024-08-07 | 6.440 | 186,000 | -20,800 | 0.02% | 1,197,840 |
| 2024-08-08 | 2024-08-06 | 6.480 | 206,800 | +11,200 | 0.02% | 1,340,064 |
| 2024-08-07 | 2024-08-05 | 6.760 | 195,600 | -13,400 | 0.02% | 1,322,256 |
| 2024-08-06 | 2024-08-02 | 5.390 | 209,000 | -15,600 | 0.03% | 1,126,510 |
| 2024-08-05 | 2024-08-01 | 5.180 | 224,600 | -4,800 | 0.03% | 1,163,428 |
| 2024-08-02 | 2024-07-31 | 5.740 | 229,400 | +14,400 | 0.03% | 1,316,756 |
| 2024-08-01 | 2024-07-30 | 5.540 | 215,000 | +53,000 | 0.03% | 1,191,100 |
| 2024-07-31 | 2024-07-29 | 5.090 | 162,000 | +112,200 | 0.02% | 824,580 |
| 2024-07-30 | 2024-07-26 | 4.880 | 49,800 | +11,600 | 0.01% | 243,024 |
| 2024-07-29 | 2024-07-25 | 5.780 | 38,200 | -200 | 0.00% | 220,796 |
| 2024-07-25 | 2024-07-23 | 6.200 | 38,400 | -1,400 | 0.00% | 238,080 |
| 2024-07-24 | 2024-07-22 | 6.240 | 39,800 | +800 | 0.00% | 248,352 |
| 2024-07-23 | 2024-07-19 | 6.710 | 39,000 | -2,000 | 0.00% | 261,690 |
| 2024-07-22 | 2024-07-18 | 6.790 | 41,000 | -1,400 | 0.00% | 278,390 |
| 2024-07-19 | 2024-07-17 | 6.900 | 42,400 | -2,000 | 0.01% | 292,560 |
| 2024-07-18 | 2024-07-16 | 7.110 | 44,400 | +1,800 | 0.01% | 315,684 |
| 2024-07-17 | 2024-07-15 | 7.110 | 42,600 | -6,800 | 0.01% | 302,886 |
| 2024-07-16 | 2024-07-12 | 7.480 | 49,400 | -12,400 | 0.01% | 369,512 |
| 2024-07-15 | 2024-07-11 | 7.350 | 61,800 | -12,400 | 0.01% | 454,230 |
| 2024-07-12 | 2024-07-10 | 6.240 | 74,200 | -13,000 | 0.01% | 463,008 |
| 2024-07-11 | 2024-07-09 | 6.250 | 87,200 | +8,000 | 0.01% | 545,000 |
| 2024-07-10 | 2024-07-08 | 6.280 | 79,200 | +11,600 | 0.01% | 497,376 |
| 2024-07-09 | 2024-07-05 | 6.600 | 67,600 | +26,200 | 0.01% | 446,160 |
| 2024-07-08 | 2024-07-04 | 7.460 | 41,400 | +21,200 | 0.00% | 308,844 |
| 2024-07-04 | 2024-07-02 | 8.000 | 20,200 | +2,400 | 0.00% | 161,600 |
| 2024-07-03 | 2024-06-28 | 9.820 | 17,800 | +8,000 | 0.00% | 174,796 |
| 2024-07-02 | 2024-06-27 | 10.020 | 9,800 | -2,000 | 0.00% | 98,196 |
| 2024-06-28 | 2024-06-26 | 9.960 | 11,800 | -1,200 | 0.00% | 117,528 |
| 2024-06-27 | 2024-06-25 | 10.200 | 13,000 | -4,400 | 0.00% | 132,600 |
| 2024-06-26 | 2024-06-24 | 10.420 | 17,400 | -3,400 | 0.00% | 181,308 |
| 2024-06-25 | 2024-06-21 | 10.360 | 20,800 | -3,400 | 0.00% | 215,488 |
| 2024-06-24 | 2024-06-20 | 10.420 | 24,200 | +5,200 | 0.00% | 252,164 |
| 2024-06-21 | 2024-06-19 | 10.580 | 19,000 | -3,600 | 0.00% | 201,020 |
| 2024-06-20 | 2024-06-18 | 10.380 | 22,600 | +1,800 | 0.00% | 234,588 |
| 2024-06-19 | 2024-06-17 | 10.640 | 20,800 | -17,800 | 0.00% | 221,312 |
| 2024-06-18 | 2024-06-14 | 10.700 | 38,600 | -3,000 | 0.00% | 413,020 |
| 2024-06-17 | 2024-06-13 | 11.040 | 41,600 | -3,000 | 0.00% | 459,264 |
| 2024-06-14 | 2024-06-12 | 10.940 | 44,600 | -1,600 | 0.01% | 487,924 |
| 2024-06-13 | 2024-06-11 | 11.460 | 46,200 | +8,400 | 0.01% | 529,452 |
| 2024-06-12 | 2024-06-07 | 11.480 | 37,800 | +21,000 | 0.00% | 433,944 |
| 2024-06-11 | 2024-06-06 | 13.000 | 16,800 | -12,600 | 0.00% | 218,400 |
| 2024-06-07 | 2024-06-05 | 13.300 | 29,400 | +5,600 | 0.00% | 391,020 |
| 2024-06-06 | 2024-06-04 | 10.540 | 23,800 | +3,400 | 0.00% | 250,852 |
| 2024-06-05 | 2024-06-03 | 9.990 | 20,400 | +20,400 | 0.00% | 203,796 |
| 2024-06-04 | 2024-05-31 | 12.940 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy