History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.170 | 76,807 | +0 | 0.01% | 320,285 |
| 2025-10-13 | 2025-10-09 | 4.150 | 76,807 | +0 | 0.01% | 318,749 |
| 2025-10-10 | 2025-10-08 | 4.220 | 76,807 | -62,200 | 0.01% | 324,126 |
| 2025-10-09 | 2025-10-06 | 4.290 | 139,007 | -10,200 | 0.02% | 596,340 |
| 2025-10-08 | 2025-10-03 | 4.320 | 149,207 | +35,600 | 0.02% | 644,574 |
| 2025-10-06 | 2025-10-02 | 4.290 | 113,607 | -243,511 | 0.01% | 487,374 |
| 2025-10-03 | 2025-09-30 | 4.280 | 357,118 | +212,300 | 0.04% | 1,528,465 |
| 2025-10-02 | 2025-09-29 | 4.300 | 144,818 | +22,854 | 0.02% | 622,717 |
| 2025-09-30 | 2025-09-26 | 4.230 | 121,964 | -124,401 | 0.01% | 515,908 |
| 2025-09-29 | 2025-09-25 | 4.190 | 246,365 | +138,600 | 0.03% | 1,032,269 |
| 2025-09-26 | 2025-09-24 | 4.100 | 107,765 | -37,035 | 0.01% | 441,836 |
| 2025-09-25 | 2025-09-23 | 4.060 | 144,800 | +31,966 | 0.02% | 587,888 |
| 2025-09-24 | 2025-09-22 | 4.180 | 112,834 | -57,966 | 0.01% | 471,646 |
| 2025-09-23 | 2025-09-19 | 4.070 | 170,800 | -133,914 | 0.02% | 695,156 |
| 2025-09-22 | 2025-09-18 | 4.380 | 304,714 | +284,800 | 0.04% | 1,334,647 |
| 2025-09-19 | 2025-09-17 | 4.220 | 19,914 | -102,500 | 0.00% | 84,037 |
| 2025-09-18 | 2025-09-16 | 4.200 | 122,414 | -1,308 | 0.01% | 514,139 |
| 2025-09-17 | 2025-09-15 | 4.040 | 123,722 | +34,322 | 0.01% | 499,837 |
| 2025-09-16 | 2025-09-12 | 4.040 | 89,400 | -95,600 | 0.01% | 361,176 |
| 2025-09-15 | 2025-09-11 | 4.140 | 185,000 | -13,000 | 0.02% | 765,900 |
| 2025-09-12 | 2025-09-10 | 4.080 | 198,000 | +93,200 | 0.02% | 807,840 |
| 2025-09-11 | 2025-09-09 | 4.030 | 104,800 | -44,800 | 0.01% | 422,344 |
| 2025-09-10 | 2025-09-08 | 3.940 | 149,600 | -18,400 | 0.02% | 589,424 |
| 2025-09-09 | 2025-09-05 | 4.050 | 168,000 | +42,800 | 0.02% | 680,400 |
| 2025-09-08 | 2025-09-04 | 4.050 | 125,200 | -600 | 0.02% | 507,060 |
| 2025-09-05 | 2025-09-03 | 4.080 | 125,800 | +13,200 | 0.02% | 513,264 |
| 2025-09-04 | 2025-09-02 | 4.130 | 112,600 | -321,600 | 0.01% | 465,038 |
| 2025-09-03 | 2025-09-01 | 4.230 | 434,200 | +330,400 | 0.05% | 1,836,666 |
| 2025-09-02 | 2025-08-29 | 4.100 | 103,800 | -155,200 | 0.01% | 425,580 |
| 2025-09-01 | 2025-08-28 | 4.130 | 259,000 | +147,319 | 0.03% | 1,069,670 |
| 2025-08-29 | 2025-08-27 | 4.120 | 111,681 | -429,600 | 0.01% | 460,126 |
| 2025-08-28 | 2025-08-26 | 4.220 | 541,281 | +102,000 | 0.07% | 2,284,206 |
| 2025-08-27 | 2025-08-25 | 4.210 | 439,281 | +159,400 | 0.05% | 1,849,373 |
| 2025-08-26 | 2025-08-22 | 4.190 | 279,881 | -64,719 | 0.03% | 1,172,701 |
| 2025-08-25 | 2025-08-21 | 4.100 | 344,600 | +168,483 | 0.04% | 1,412,860 |
| 2025-08-22 | 2025-08-20 | 4.170 | 176,117 | -99,500 | 0.02% | 734,408 |
| 2025-08-21 | 2025-08-19 | 4.250 | 275,617 | -134,809 | 0.03% | 1,171,372 |
| 2025-08-20 | 2025-08-18 | 4.190 | 410,426 | +137,200 | 0.05% | 1,719,685 |
| 2025-08-19 | 2025-08-15 | 4.180 | 273,226 | -75,374 | 0.03% | 1,142,085 |
| 2025-08-18 | 2025-08-14 | 4.180 | 348,600 | +78,019 | 0.04% | 1,457,148 |
| 2025-08-15 | 2025-08-13 | 4.210 | 270,581 | -46,219 | 0.03% | 1,139,146 |
| 2025-08-14 | 2025-08-12 | 4.220 | 316,800 | +42,000 | 0.04% | 1,336,896 |
| 2025-08-13 | 2025-08-11 | 4.320 | 274,800 | +800 | 0.03% | 1,187,136 |
| 2025-08-12 | 2025-08-08 | 4.300 | 274,000 | -1,200 | 0.03% | 1,178,200 |
| 2025-08-11 | 2025-08-07 | 4.470 | 275,200 | +100,507 | 0.03% | 1,230,144 |
| 2025-08-08 | 2025-08-06 | 4.230 | 174,693 | -175,100 | 0.02% | 738,951 |
| 2025-08-07 | 2025-08-05 | 4.170 | 349,793 | +76,200 | 0.04% | 1,458,637 |
| 2025-08-06 | 2025-08-04 | 4.110 | 273,593 | -122,807 | 0.03% | 1,124,467 |
| 2025-08-05 | 2025-08-01 | 4.110 | 396,400 | -59,000 | 0.05% | 1,629,204 |
| 2025-08-04 | 2025-07-31 | 4.260 | 455,400 | -37,800 | 0.05% | 1,940,004 |
| 2025-08-01 | 2025-07-30 | 4.290 | 493,200 | +90,400 | 0.06% | 2,115,828 |
| 2025-07-31 | 2025-07-29 | 4.340 | 402,800 | +6,600 | 0.05% | 1,748,152 |
| 2025-07-30 | 2025-07-28 | 4.490 | 396,200 | +191,159 | 0.05% | 1,778,938 |
| 2025-07-29 | 2025-07-25 | 4.700 | 205,041 | +22,900 | 0.02% | 963,693 |
| 2025-07-28 | 2025-07-24 | 4.520 | 182,141 | +11,200 | 0.02% | 823,277 |
| 2025-07-25 | 2025-07-23 | 4.450 | 170,941 | -23,200 | 0.02% | 760,687 |
| 2025-07-24 | 2025-07-22 | 4.480 | 194,141 | -129,300 | 0.02% | 869,752 |
| 2025-07-23 | 2025-07-21 | 4.470 | 323,441 | +104,541 | 0.04% | 1,445,781 |
| 2025-07-22 | 2025-07-18 | 4.640 | 218,900 | -37,400 | 0.03% | 1,015,696 |
| 2025-07-21 | 2025-07-17 | 4.570 | 256,300 | -107,000 | 0.03% | 1,171,291 |
| 2025-07-18 | 2025-07-16 | 4.880 | 363,300 | +82,100 | 0.04% | 1,772,904 |
| 2025-07-17 | 2025-07-15 | 4.210 | 281,200 | +25,900 | 0.03% | 1,183,852 |
| 2025-07-16 | 2025-07-14 | 4.360 | 255,300 | -81,500 | 0.03% | 1,113,108 |
| 2025-07-15 | 2025-07-11 | 4.330 | 336,800 | +144,400 | 0.04% | 1,458,344 |
| 2025-07-14 | 2025-07-10 | 4.320 | 192,400 | +13,517 | 0.02% | 831,168 |
| 2025-07-11 | 2025-07-09 | 4.010 | 178,883 | -24,820 | 0.02% | 717,321 |
| 2025-07-10 | 2025-07-08 | 3.960 | 203,703 | +17,100 | 0.02% | 806,664 |
| 2025-07-09 | 2025-07-07 | 3.940 | 186,603 | -11,997 | 0.02% | 735,216 |
| 2025-07-08 | 2025-07-04 | 4.080 | 198,600 | -57,903 | 0.02% | 810,288 |
| 2025-07-07 | 2025-07-03 | 4.070 | 256,503 | +57,962 | 0.03% | 1,043,967 |
| 2025-07-04 | 2025-07-02 | 4.080 | 198,541 | +8,203 | 0.02% | 810,047 |
| 2025-07-03 | 2025-06-30 | 4.180 | 190,338 | +55,738 | 0.02% | 795,613 |
| 2025-07-02 | 2025-06-27 | 3.720 | 134,600 | -365,200 | 0.02% | 500,712 |
| 2025-06-30 | 2025-06-26 | 3.700 | 499,800 | +122,200 | 0.06% | 1,849,260 |
| 2025-06-27 | 2025-06-25 | 3.750 | 377,600 | +103,200 | 0.05% | 1,416,000 |
| 2025-06-26 | 2025-06-24 | 3.650 | 274,400 | +191,400 | 0.03% | 1,001,560 |
| 2025-06-25 | 2025-06-23 | 3.560 | 83,000 | -11,600 | 0.01% | 295,480 |
| 2025-06-24 | 2025-06-20 | 3.590 | 94,600 | +11,200 | 0.01% | 339,614 |
| 2025-06-23 | 2025-06-19 | 3.640 | 83,400 | -29,200 | 0.01% | 303,576 |
| 2025-06-20 | 2025-06-18 | 3.680 | 112,600 | -84,200 | 0.01% | 414,368 |
| 2025-06-19 | 2025-06-17 | 3.600 | 196,800 | -101,000 | 0.02% | 708,480 |
| 2025-06-18 | 2025-06-16 | 3.650 | 297,800 | +193,400 | 0.04% | 1,086,970 |
| 2025-06-17 | 2025-06-13 | 3.660 | 104,400 | -117,123 | 0.01% | 382,104 |
| 2025-06-16 | 2025-06-12 | 3.810 | 221,523 | -160,077 | 0.03% | 844,003 |
| 2025-06-13 | 2025-06-11 | 3.830 | 381,600 | -23,200 | 0.05% | 1,461,528 |
| 2025-06-12 | 2025-06-10 | 3.750 | 404,800 | +323,600 | 0.05% | 1,518,000 |
| 2025-06-10 | 2025-06-06 | 3.730 | 81,200 | -13,800 | 0.01% | 302,876 |
| 2025-06-09 | 2025-06-05 | 3.810 | 95,000 | -373,000 | 0.01% | 361,950 |
| 2025-06-06 | 2025-06-04 | 3.750 | 468,000 | +128,400 | 0.06% | 1,755,000 |
| 2025-06-05 | 2025-06-03 | 3.790 | 339,600 | +178,400 | 0.04% | 1,287,084 |
| 2025-06-04 | 2025-06-02 | 3.750 | 161,200 | -76,400 | 0.02% | 604,500 |
| 2025-06-03 | 2025-05-30 | 3.820 | 237,600 | -95,800 | 0.03% | 907,632 |
| 2025-06-02 | 2025-05-29 | 3.840 | 333,400 | -12,000 | 0.04% | 1,280,256 |
| 2025-05-30 | 2025-05-28 | 3.800 | 345,400 | +206,200 | 0.04% | 1,312,520 |
| 2025-05-29 | 2025-05-27 | 3.810 | 139,200 | -400 | 0.02% | 530,352 |
| 2025-05-28 | 2025-05-26 | 3.840 | 139,600 | -214,600 | 0.02% | 536,064 |
| 2025-05-27 | 2025-05-23 | 3.730 | 354,200 | +209,600 | 0.04% | 1,321,166 |
| 2025-05-26 | 2025-05-22 | 3.900 | 144,600 | -80,400 | 0.02% | 563,940 |
| 2025-05-23 | 2025-05-21 | 4.010 | 225,000 | +68,000 | 0.03% | 902,250 |
| 2025-05-22 | 2025-05-20 | 4.050 | 157,000 | +3,400 | 0.02% | 635,850 |
| 2025-05-21 | 2025-05-19 | 4.020 | 153,600 | -1,000 | 0.02% | 617,472 |
| 2025-05-20 | 2025-05-16 | 4.010 | 154,600 | -151,484 | 0.02% | 619,946 |
| 2025-05-19 | 2025-05-15 | 4.000 | 306,084 | -22,400 | 0.04% | 1,224,336 |
| 2025-05-16 | 2025-05-14 | 4.020 | 328,484 | -5,900 | 0.04% | 1,320,506 |
| 2025-05-15 | 2025-05-13 | 4.060 | 334,384 | +136,600 | 0.04% | 1,357,599 |
| 2025-05-14 | 2025-05-12 | 4.180 | 197,784 | -75,000 | 0.02% | 826,737 |
| 2025-05-13 | 2025-05-09 | 4.130 | 272,784 | +97,784 | 0.03% | 1,126,598 |
| 2025-05-12 | 2025-05-08 | 4.020 | 175,000 | -13,000 | 0.02% | 703,500 |
| 2025-05-09 | 2025-05-07 | 4.100 | 188,000 | -233,433 | 0.02% | 770,800 |
| 2025-05-08 | 2025-05-06 | 4.010 | 421,433 | +212,200 | 0.05% | 1,689,946 |
| 2025-05-07 | 2025-05-02 | 3.970 | 209,233 | -111,800 | 0.03% | 830,655 |
| 2025-05-06 | 2025-04-30 | 4.010 | 321,033 | -2,800 | 0.04% | 1,287,342 |
| 2025-05-02 | 2025-04-29 | 3.950 | 323,833 | -12,600 | 0.04% | 1,279,140 |
| 2025-04-30 | 2025-04-28 | 3.960 | 336,433 | -800 | 0.04% | 1,332,275 |
| 2025-04-29 | 2025-04-25 | 4.010 | 337,233 | -13,000 | 0.04% | 1,352,304 |
| 2025-04-28 | 2025-04-24 | 4.010 | 350,233 | +61,000 | 0.04% | 1,404,434 |
| 2025-04-25 | 2025-04-23 | 4.060 | 289,233 | -6,400 | 0.03% | 1,174,286 |
| 2025-04-24 | 2025-04-22 | 3.970 | 295,633 | +118,200 | 0.04% | 1,173,663 |
| 2025-04-23 | 2025-04-17 | 3.950 | 177,433 | -27,696 | 0.02% | 700,860 |
| 2025-04-22 | 2025-04-16 | 4.150 | 205,129 | +107,833 | 0.02% | 851,285 |
| 2025-04-17 | 2025-04-15 | 3.960 | 97,296 | +13,200 | 0.01% | 385,292 |
| 2025-04-16 | 2025-04-14 | 3.890 | 84,096 | -313,200 | 0.01% | 327,133 |
| 2025-04-15 | 2025-04-11 | 3.900 | 397,296 | +177,800 | 0.05% | 1,549,454 |
| 2025-04-14 | 2025-04-10 | 3.870 | 219,496 | +22,000 | 0.03% | 849,450 |
| 2025-04-11 | 2025-04-09 | 3.820 | 197,496 | -131,088 | 0.02% | 754,435 |
| 2025-04-10 | 2025-04-08 | 3.830 | 328,584 | +71,696 | 0.04% | 1,258,477 |
| 2025-04-09 | 2025-04-07 | 3.360 | 256,888 | -151,800 | 0.03% | 863,144 |
| 2025-04-08 | 2025-04-03 | 3.960 | 408,688 | +179,200 | 0.05% | 1,618,404 |
| 2025-04-07 | 2025-04-02 | 4.090 | 229,488 | +46,400 | 0.03% | 938,606 |
| 2025-04-03 | 2025-04-01 | 3.810 | 183,088 | -80,050 | 0.02% | 697,565 |
| 2025-04-02 | 2025-03-31 | 3.740 | 263,138 | -11,400 | 0.03% | 984,136 |
| 2025-04-01 | 2025-03-28 | 3.710 | 274,538 | +53,400 | 0.03% | 1,018,536 |
| 2025-03-31 | 2025-03-27 | 3.890 | 221,138 | -5,000 | 0.03% | 860,227 |
| 2025-03-28 | 2025-03-26 | 3.920 | 226,138 | +137,900 | 0.03% | 886,461 |
| 2025-03-27 | 2025-03-25 | 3.950 | 88,238 | -73,000 | 0.01% | 348,540 |
| 2025-03-26 | 2025-03-24 | 4.040 | 161,238 | -52,600 | 0.02% | 651,402 |
| 2025-03-25 | 2025-03-21 | 4.060 | 213,838 | +22,119 | 0.03% | 868,182 |
| 2025-03-24 | 2025-03-20 | 3.890 | 191,719 | -192,808 | 0.02% | 745,787 |
| 2025-03-21 | 2025-03-19 | 4.080 | 384,527 | -125,004 | 0.05% | 1,568,870 |
| 2025-03-20 | 2025-03-18 | 4.150 | 509,531 | +345,200 | 0.06% | 2,114,554 |
| 2025-03-19 | 2025-03-17 | 4.090 | 164,331 | -43,400 | 0.02% | 672,114 |
| 2025-03-18 | 2025-03-14 | 4.060 | 207,731 | -21,074 | 0.02% | 843,388 |
| 2025-03-17 | 2025-03-13 | 4.040 | 228,805 | +42,200 | 0.03% | 924,372 |
| 2025-03-14 | 2025-03-12 | 4.150 | 186,605 | +32,400 | 0.02% | 774,411 |
| 2025-03-13 | 2025-03-11 | 4.150 | 154,205 | +68,900 | 0.02% | 639,951 |
| 2025-03-12 | 2025-03-10 | 4.140 | 85,305 | +52,400 | 0.01% | 353,163 |
| 2025-03-11 | 2025-03-07 | 4.280 | 32,905 | -136,159 | 0.00% | 140,833 |
| 2025-03-10 | 2025-03-06 | 4.480 | 169,064 | -28,095 | 0.02% | 757,407 |
| 2025-03-07 | 2025-03-05 | 4.320 | 197,159 | +60,800 | 0.02% | 851,727 |
| 2025-03-06 | 2025-03-04 | 4.320 | 136,359 | +40,759 | 0.02% | 589,071 |
| 2025-03-05 | 2025-03-03 | 4.240 | 95,600 | -43,156 | 0.01% | 405,344 |
| 2025-03-04 | 2025-02-28 | 4.280 | 138,756 | -34,244 | 0.02% | 593,876 |
| 2025-03-03 | 2025-02-27 | 4.220 | 173,000 | -57,400 | 0.02% | 730,060 |
| 2025-02-28 | 2025-02-26 | 4.330 | 230,400 | +64,497 | 0.03% | 997,632 |
| 2025-02-27 | 2025-02-25 | 4.330 | 165,903 | -43,297 | 0.02% | 718,360 |
| 2025-02-26 | 2025-02-24 | 4.350 | 209,200 | +31,225 | 0.03% | 910,020 |
| 2025-02-25 | 2025-02-21 | 4.330 | 177,975 | -6,225 | 0.02% | 770,632 |
| 2025-02-24 | 2025-02-20 | 4.410 | 184,200 | -1,582 | 0.02% | 812,322 |
| 2025-02-21 | 2025-02-19 | 4.610 | 185,782 | +35,582 | 0.02% | 856,455 |
| 2025-02-20 | 2025-02-18 | 4.530 | 150,200 | +69,661 | 0.02% | 680,406 |
| 2025-02-19 | 2025-02-17 | 4.700 | 80,539 | -173,400 | 0.01% | 378,533 |
| 2025-02-18 | 2025-02-14 | 4.820 | 253,939 | -65,861 | 0.03% | 1,223,986 |
| 2025-02-17 | 2025-02-13 | 4.630 | 319,800 | +294,537 | 0.04% | 1,480,674 |
| 2025-02-14 | 2025-02-12 | 4.780 | 25,263 | -600 | 0.00% | 120,757 |
| 2025-02-13 | 2025-02-11 | 4.880 | 25,863 | -2,100 | 0.00% | 126,211 |
| 2025-02-12 | 2025-02-10 | 4.930 | 27,963 | -128,400 | 0.00% | 137,858 |
| 2025-02-11 | 2025-02-07 | 5.190 | 156,363 | -160,520 | 0.02% | 811,524 |
| 2025-02-10 | 2025-02-06 | 4.390 | 316,883 | +57,400 | 0.04% | 1,391,116 |
| 2025-02-07 | 2025-02-05 | 4.220 | 259,483 | +217,600 | 0.03% | 1,095,018 |
| 2025-02-06 | 2025-02-04 | 4.140 | 41,883 | -111,800 | 0.01% | 173,396 |
| 2025-02-05 | 2025-02-03 | 3.930 | 153,683 | +47,400 | 0.02% | 603,974 |
| 2025-02-04 | 2025-01-28 | 4.100 | 106,283 | -128,700 | 0.01% | 435,760 |
| 2025-02-03 | 2025-01-24 | 3.950 | 234,983 | +166,548 | 0.03% | 928,183 |
| 2025-01-27 | 2025-01-23 | 3.860 | 68,435 | -155,200 | 0.01% | 264,159 |
| 2025-01-24 | 2025-01-22 | 3.950 | 223,635 | +81,200 | 0.03% | 883,358 |
| 2025-01-23 | 2025-01-21 | 4.040 | 142,435 | -247,765 | 0.02% | 575,437 |
| 2025-01-22 | 2025-01-20 | 4.200 | 390,200 | +257,200 | 0.05% | 1,638,840 |
| 2025-01-21 | 2025-01-17 | 4.270 | 133,000 | +20,274 | 0.02% | 567,910 |
| 2025-01-20 | 2025-01-16 | 4.510 | 112,726 | +65,200 | 0.01% | 508,394 |
| 2025-01-17 | 2025-01-15 | 4.070 | 47,526 | -60,000 | 0.01% | 193,431 |
| 2025-01-16 | 2025-01-14 | 4.020 | 107,526 | -250,274 | 0.01% | 432,255 |
| 2025-01-15 | 2025-01-13 | 3.900 | 357,800 | +176,800 | 0.04% | 1,395,420 |
| 2025-01-14 | 2025-01-10 | 3.820 | 181,000 | -135,600 | 0.02% | 691,420 |
| 2025-01-13 | 2025-01-09 | 4.130 | 316,600 | -32,000 | 0.04% | 1,307,558 |
| 2025-01-10 | 2025-01-08 | 4.180 | 348,600 | -47,475 | 0.04% | 1,457,148 |
| 2025-01-09 | 2025-01-07 | 4.520 | 396,075 | +287,000 | 0.05% | 1,790,259 |
| 2025-01-08 | 2025-01-06 | 4.460 | 109,075 | -229,925 | 0.01% | 486,474 |
| 2025-01-07 | 2025-01-03 | 4.430 | 339,000 | +94,600 | 0.04% | 1,501,770 |
| 2025-01-06 | 2025-01-02 | 4.610 | 244,400 | +211,200 | 0.03% | 1,126,684 |
| 2025-01-03 | 2024-12-31 | 4.970 | 33,200 | -33,000 | 0.00% | 165,004 |
| 2025-01-02 | 2024-12-27 | 5.170 | 66,200 | -41,839 | 0.01% | 342,254 |
| 2024-12-30 | 2024-12-24 | 5.200 | 108,039 | +93,900 | 0.01% | 561,803 |
| 2024-12-27 | 2024-12-20 | 6.000 | 14,139 | -42,800 | 0.00% | 84,834 |
| 2024-12-23 | 2024-12-19 | 6.120 | 56,939 | -51,800 | 0.01% | 348,467 |
| 2024-12-20 | 2024-12-18 | 6.260 | 108,739 | +100 | 0.01% | 680,706 |
| 2024-12-19 | 2024-12-17 | 6.080 | 108,639 | -6,761 | 0.01% | 660,525 |
| 2024-12-18 | 2024-12-16 | 6.240 | 115,400 | -36,800 | 0.01% | 720,096 |
| 2024-12-17 | 2024-12-13 | 6.600 | 152,200 | +79,643 | 0.02% | 1,004,520 |
| 2024-12-16 | 2024-12-12 | 6.700 | 72,557 | +18,357 | 0.01% | 486,132 |
| 2024-12-13 | 2024-12-11 | 6.730 | 54,200 | -32,800 | 0.01% | 364,766 |
| 2024-12-12 | 2024-12-10 | 6.680 | 87,000 | +19,965 | 0.01% | 581,160 |
| 2024-12-11 | 2024-12-09 | 6.690 | 67,035 | -19,365 | 0.01% | 448,464 |
| 2024-12-10 | 2024-12-06 | 6.900 | 86,400 | +4,600 | 0.01% | 596,160 |
| 2024-12-09 | 2024-12-05 | 6.990 | 81,800 | -2,001 | 0.01% | 571,782 |
| 2024-12-06 | 2024-12-04 | 7.310 | 83,801 | +83,201 | 0.01% | 612,585 |
| 2024-12-05 | 2024-12-03 | 6.800 | 600 | -61,946 | 0.00% | 4,080 |
| 2024-12-04 | 2024-12-02 | 6.540 | 62,546 | +47,346 | 0.01% | 409,051 |
| 2024-12-03 | 2024-11-29 | 6.000 | 15,200 | +14,400 | 0.00% | 91,200 |
| 2024-12-02 | 2024-11-28 | 6.420 | 800 | -40,800 | 0.00% | 5,136 |
| 2024-11-29 | 2024-11-27 | 6.800 | 41,600 | -25,053 | 0.00% | 282,880 |
| 2024-11-28 | 2024-11-26 | 12.240 | 66,653 | -49,400 | 0.01% | 815,833 |
| 2024-11-27 | 2024-11-25 | 13.440 | 116,053 | +76,800 | 0.01% | 1,559,752 |
| 2024-11-26 | 2024-11-22 | 14.400 | 39,253 | +27,000 | 0.00% | 565,243 |
| 2024-11-25 | 2024-11-21 | 16.960 | 12,253 | -16,400 | 0.00% | 207,811 |
| 2024-11-22 | 2024-11-20 | 12.120 | 28,653 | -5,000 | 0.00% | 347,274 |
| 2024-11-21 | 2024-11-19 | 11.660 | 33,653 | -24,000 | 0.00% | 392,394 |
| 2024-11-20 | 2024-11-18 | 12.500 | 57,653 | -64,147 | 0.01% | 720,662 |
| 2024-11-19 | 2024-11-15 | 13.600 | 121,800 | +92,051 | 0.01% | 1,656,480 |
| 2024-11-18 | 2024-11-14 | 13.940 | 29,749 | -27,300 | 0.00% | 414,701 |
| 2024-11-15 | 2024-11-13 | 16.080 | 57,049 | -1,123 | 0.01% | 917,348 |
| 2024-11-14 | 2024-11-12 | 14.900 | 58,172 | -5,228 | 0.01% | 866,763 |
| 2024-11-13 | 2024-11-11 | 17.740 | 63,400 | +21,543 | 0.01% | 1,124,716 |
| 2024-11-12 | 2024-11-08 | 18.880 | 41,857 | -31,200 | 0.01% | 790,260 |
| 2024-11-11 | 2024-11-07 | 20.000 | 73,057 | +55,700 | 0.01% | 1,461,140 |
| 2024-11-08 | 2024-11-06 | 23.600 | 17,357 | -32,300 | 0.00% | 409,625 |
| 2024-11-07 | 2024-11-05 | 25.700 | 49,657 | +4,657 | 0.01% | 1,276,185 |
| 2024-11-06 | 2024-11-04 | 22.000 | 45,000 | -48,480 | 0.01% | 990,000 |
| 2024-11-05 | 2024-11-01 | 25.200 | 93,480 | +86,800 | 0.01% | 2,355,696 |
| 2024-11-04 | 2024-10-31 | 30.300 | 6,680 | +6,400 | 0.00% | 202,404 |
| 2024-11-01 | 2024-10-30 | 31.750 | 280 | -31,258 | 0.00% | 8,890 |
| 2024-10-31 | 2024-10-29 | 31.450 | 31,538 | +16,880 | 0.00% | 991,870 |
| 2024-10-30 | 2024-10-28 | 27.150 | 14,658 | +1,697 | 0.00% | 397,965 |
| 2024-10-29 | 2024-10-25 | 29.450 | 12,961 | -311,289 | 0.00% | 381,701 |
| 2024-10-28 | 2024-10-24 | 27.300 | 324,250 | +323,000 | 0.04% | 8,852,025 |
| 2024-10-25 | 2024-10-23 | 25.400 | 1,250 | -22,400 | 0.00% | 31,750 |
| 2024-10-24 | 2024-10-22 | 17.700 | 23,650 | +22,089 | 0.00% | 418,605 |
| 2024-10-23 | 2024-10-21 | 13.300 | 1,561 | -14,600 | 0.00% | 20,761 |
| 2024-10-22 | 2024-10-18 | 12.020 | 16,161 | -79,000 | 0.00% | 194,255 |
| 2024-10-21 | 2024-10-17 | 11.100 | 95,161 | +48,333 | 0.01% | 1,056,287 |
| 2024-10-18 | 2024-10-16 | 9.830 | 46,828 | -8,533 | 0.01% | 460,319 |
| 2024-10-17 | 2024-10-15 | 11.660 | 55,361 | +18,783 | 0.01% | 645,509 |
| 2024-10-16 | 2024-10-14 | 6.630 | 36,578 | -66,783 | 0.00% | 242,512 |
| 2024-10-15 | 2024-10-10 | 9.150 | 103,361 | +102,400 | 0.01% | 945,753 |
| 2024-10-14 | 2024-10-09 | 12.980 | 961 | -133,039 | 0.00% | 12,474 |
| 2024-10-10 | 2024-10-08 | 9.760 | 134,000 | +87,410 | 0.02% | 1,307,840 |
| 2024-10-09 | 2024-10-07 | 5.000 | 46,590 | -108,210 | 0.01% | 232,950 |
| 2024-10-08 | 2024-10-04 | 4.830 | 154,800 | -27,200 | 0.02% | 747,684 |
| 2024-10-07 | 2024-10-03 | 4.650 | 182,000 | +18,200 | 0.02% | 846,300 |
| 2024-10-04 | 2024-10-02 | 5.000 | 163,800 | -71,600 | 0.02% | 819,000 |
| 2024-10-03 | 2024-09-30 | 4.970 | 235,400 | +129,200 | 0.03% | 1,169,938 |
| 2024-10-02 | 2024-09-27 | 4.450 | 106,200 | -66,200 | 0.01% | 472,590 |
| 2024-09-30 | 2024-09-26 | 4.290 | 172,400 | +49,200 | 0.02% | 739,596 |
| 2024-09-27 | 2024-09-25 | 4.160 | 123,200 | +67,800 | 0.01% | 512,512 |
| 2024-09-26 | 2024-09-24 | 4.110 | 55,400 | +28,800 | 0.01% | 227,694 |
| 2024-09-25 | 2024-09-23 | 4.060 | 26,600 | -18,600 | 0.00% | 107,996 |
| 2024-09-24 | 2024-09-20 | 4.090 | 45,200 | +1,200 | 0.01% | 184,868 |
| 2024-09-23 | 2024-09-19 | 4.140 | 44,000 | -13,200 | 0.01% | 182,160 |
| 2024-09-20 | 2024-09-17 | 4.140 | 57,200 | -600 | 0.01% | 236,808 |
| 2024-09-19 | 2024-09-16 | 4.090 | 57,800 | +19,800 | 0.01% | 236,402 |
| 2024-09-17 | 2024-09-13 | 4.060 | 38,000 | -38,800 | 0.00% | 154,280 |
| 2024-09-16 | 2024-09-12 | 4.110 | 76,800 | +3,800 | 0.01% | 315,648 |
| 2024-09-13 | 2024-09-11 | 4.200 | 73,000 | -37,000 | 0.01% | 306,600 |
| 2024-09-12 | 2024-09-10 | 5.100 | 110,000 | +58,938 | 0.01% | 561,000 |
| 2024-09-11 | 2024-09-09 | 5.510 | 51,062 | -32,200 | 0.01% | 281,352 |
| 2024-09-10 | 2024-09-05 | 5.800 | 83,262 | -18,400 | 0.01% | 482,920 |
| 2024-09-05 | 2024-09-03 | 5.760 | 101,662 | -8,200 | 0.01% | 585,573 |
| 2024-09-04 | 2024-09-02 | 5.740 | 109,862 | +4,200 | 0.01% | 630,608 |
| 2024-09-03 | 2024-08-30 | 5.210 | 105,662 | -18,600 | 0.01% | 550,499 |
| 2024-09-02 | 2024-08-29 | 5.420 | 124,262 | +108,600 | 0.01% | 673,500 |
| 2024-08-30 | 2024-08-28 | 6.300 | 15,662 | +600 | 0.00% | 98,671 |
| 2024-08-29 | 2024-08-27 | 6.220 | 15,062 | +1,200 | 0.00% | 93,686 |
| 2024-08-28 | 2024-08-26 | 6.190 | 13,862 | -3,800 | 0.00% | 85,806 |
| 2024-08-27 | 2024-08-23 | 6.180 | 17,662 | -3,200 | 0.00% | 109,151 |
| 2024-08-26 | 2024-08-22 | 6.020 | 20,862 | +11,400 | 0.00% | 125,589 |
| 2024-08-23 | 2024-08-21 | 6.030 | 9,462 | -14,400 | 0.00% | 57,056 |
| 2024-08-22 | 2024-08-20 | 5.960 | 23,862 | +2,800 | 0.00% | 142,218 |
| 2024-08-21 | 2024-08-19 | 6.000 | 21,062 | +3,000 | 0.00% | 126,372 |
| 2024-08-20 | 2024-08-16 | 5.930 | 18,062 | -3,400 | 0.00% | 107,108 |
| 2024-08-19 | 2024-08-15 | 5.980 | 21,462 | -38,400 | 0.00% | 128,343 |
| 2024-08-16 | 2024-08-14 | 6.080 | 59,862 | -19,200 | 0.01% | 363,961 |
| 2024-08-15 | 2024-08-13 | 6.300 | 79,062 | -15,400 | 0.01% | 498,091 |
| 2024-08-14 | 2024-08-12 | 6.120 | 94,462 | -97,538 | 0.01% | 578,107 |
| 2024-08-13 | 2024-08-09 | 5.630 | 192,000 | +33,000 | 0.02% | 1,080,960 |
| 2024-08-12 | 2024-08-08 | 5.690 | 159,000 | +28,600 | 0.02% | 904,710 |
| 2024-08-09 | 2024-08-07 | 6.440 | 130,400 | -29,600 | 0.02% | 839,776 |
| 2024-08-08 | 2024-08-06 | 6.480 | 160,000 | -12,200 | 0.02% | 1,036,800 |
| 2024-08-07 | 2024-08-05 | 6.760 | 172,200 | +87,600 | 0.02% | 1,164,072 |
| 2024-08-06 | 2024-08-02 | 5.390 | 84,600 | +9,000 | 0.01% | 455,994 |
| 2024-08-05 | 2024-08-01 | 5.180 | 75,600 | +3,200 | 0.01% | 391,608 |
| 2024-08-02 | 2024-07-31 | 5.740 | 72,400 | -35,800 | 0.01% | 415,576 |
| 2024-08-01 | 2024-07-30 | 5.540 | 108,200 | -49,200 | 0.01% | 599,428 |
| 2024-07-31 | 2024-07-29 | 5.090 | 157,400 | +91,000 | 0.02% | 801,166 |
| 2024-07-30 | 2024-07-26 | 4.880 | 66,400 | +11,200 | 0.01% | 324,032 |
| 2024-07-29 | 2024-07-25 | 5.780 | 55,200 | +2,600 | 0.01% | 319,056 |
| 2024-07-26 | 2024-07-24 | 5.730 | 52,600 | +5,600 | 0.01% | 301,398 |
| 2024-07-25 | 2024-07-23 | 6.200 | 47,000 | +2,800 | 0.01% | 291,400 |
| 2024-07-24 | 2024-07-22 | 6.240 | 44,200 | +2,200 | 0.01% | 275,808 |
| 2024-07-23 | 2024-07-19 | 6.710 | 42,000 | +14,000 | 0.01% | 281,820 |
| 2024-07-22 | 2024-07-18 | 6.790 | 28,000 | -3,200 | 0.00% | 190,120 |
| 2024-07-19 | 2024-07-17 | 6.900 | 31,200 | +400 | 0.00% | 215,280 |
| 2024-07-18 | 2024-07-16 | 7.110 | 30,800 | +2,600 | 0.00% | 218,988 |
| 2024-07-17 | 2024-07-15 | 7.110 | 28,200 | -3,200 | 0.00% | 200,502 |
| 2024-07-16 | 2024-07-12 | 7.480 | 31,400 | +9,200 | 0.00% | 234,872 |
| 2024-07-15 | 2024-07-11 | 7.350 | 22,200 | +5,400 | 0.00% | 163,170 |
| 2024-07-12 | 2024-07-10 | 6.240 | 16,800 | -1,600 | 0.00% | 104,832 |
| 2024-07-11 | 2024-07-09 | 6.250 | 18,400 | -3,800 | 0.00% | 115,000 |
| 2024-07-10 | 2024-07-08 | 6.280 | 22,200 | -13,000 | 0.00% | 139,416 |
| 2024-07-09 | 2024-07-05 | 6.600 | 35,200 | -400 | 0.00% | 232,320 |
| 2024-07-08 | 2024-07-04 | 7.460 | 35,600 | +18,800 | 0.00% | 265,576 |
| 2024-07-05 | 2024-07-03 | 8.100 | 16,800 | -7,000 | 0.00% | 136,080 |
| 2024-07-04 | 2024-07-02 | 8.000 | 23,800 | +7,600 | 0.00% | 190,400 |
| 2024-07-02 | 2024-06-27 | 10.020 | 16,200 | -1,200 | 0.00% | 162,324 |
| 2024-06-28 | 2024-06-26 | 9.960 | 17,400 | -1,600 | 0.00% | 173,304 |
| 2024-06-27 | 2024-06-25 | 10.200 | 19,000 | -4,800 | 0.00% | 193,800 |
| 2024-06-26 | 2024-06-24 | 10.420 | 23,800 | -4,200 | 0.00% | 247,996 |
| 2024-06-25 | 2024-06-21 | 10.360 | 28,000 | -2,200 | 0.00% | 290,080 |
| 2024-06-24 | 2024-06-20 | 10.420 | 30,200 | -3,800 | 0.00% | 314,684 |
| 2024-06-21 | 2024-06-19 | 10.580 | 34,000 | +800 | 0.00% | 359,720 |
| 2024-06-20 | 2024-06-18 | 10.380 | 33,200 | -3,000 | 0.00% | 344,616 |
| 2024-06-18 | 2024-06-14 | 10.700 | 36,200 | -2,200 | 0.00% | 387,340 |
| 2024-06-17 | 2024-06-13 | 11.040 | 38,400 | +4,200 | 0.00% | 423,936 |
| 2024-06-14 | 2024-06-12 | 10.940 | 34,200 | -4,800 | 0.00% | 374,148 |
| 2024-06-13 | 2024-06-11 | 11.460 | 39,000 | +4,400 | 0.00% | 446,940 |
| 2024-06-12 | 2024-06-07 | 11.480 | 34,600 | -4,000 | 0.00% | 397,208 |
| 2024-06-11 | 2024-06-06 | 13.000 | 38,600 | +15,600 | 0.00% | 501,800 |
| 2024-06-07 | 2024-06-05 | 13.300 | 23,000 | +22,200 | 0.00% | 305,900 |
| 2024-06-06 | 2024-06-04 | 10.540 | 800 | +800 | 0.00% | 8,432 |
| 2024-06-04 | 2024-05-31 | 12.940 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy