History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 152,364,929 | +0 | 34.40% | 365,675,830 |
| 2025-10-13 | 2025-10-09 | 2.450 | 152,364,929 | +0 | 34.40% | 373,294,076 |
| 2025-10-10 | 2025-10-08 | 2.410 | 152,364,929 | +2,000 | 34.40% | 367,199,479 |
| 2025-10-08 | 2025-10-03 | 2.520 | 152,362,929 | +2,000 | 34.40% | 383,954,581 |
| 2025-10-06 | 2025-10-02 | 2.590 | 152,360,929 | -74,000 | 34.40% | 394,614,806 |
| 2025-10-03 | 2025-09-30 | 2.500 | 152,434,929 | +83,000 | 34.42% | 381,087,322 |
| 2025-09-30 | 2025-09-26 | 2.766 | 152,351,929 | +1,974,932 | 34.40% | 421,383,140 |
| 2025-09-26 | 2025-09-24 | 2.786 | 150,376,997 | -987 | 34.40% | 418,967,806 |
| 2025-09-25 | 2025-09-23 | 2.776 | 150,377,984 | +987 | 34.40% | 417,447,027 |
| 2025-09-22 | 2025-09-18 | 2.735 | 150,376,997 | -7,896 | 34.40% | 411,350,209 |
| 2025-09-12 | 2025-09-10 | 2.958 | 150,384,893 | -6,909 | 34.40% | 444,890,993 |
| 2025-09-11 | 2025-09-09 | 2.948 | 150,391,802 | +6,909 | 34.40% | 443,387,763 |
| 2025-09-03 | 2025-09-01 | 2.999 | 150,384,893 | -987 | 34.40% | 450,985,390 |
| 2025-09-02 | 2025-08-29 | 3.019 | 150,385,880 | -15,793 | 34.40% | 454,035,569 |
| 2025-09-01 | 2025-08-28 | 3.120 | 150,401,673 | +24,676 | 34.40% | 469,320,943 |
| 2025-08-27 | 2025-08-25 | 2.887 | 150,376,997 | -987 | 34.40% | 434,202,999 |
| 2025-08-25 | 2025-08-21 | 2.857 | 150,377,984 | +987 | 34.40% | 429,635,261 |
| 2025-08-22 | 2025-08-20 | 2.877 | 150,376,997 | -987 | 34.40% | 432,679,480 |
| 2025-08-21 | 2025-08-19 | 2.877 | 150,377,984 | -2,961 | 34.40% | 432,682,319 |
| 2025-08-20 | 2025-08-18 | 2.796 | 150,380,945 | +3,948 | 34.40% | 420,502,365 |
| 2025-08-18 | 2025-08-14 | 3.009 | 150,376,997 | -9,870 | 34.40% | 452,485,230 |
| 2025-08-12 | 2025-08-08 | 2.989 | 150,386,867 | -1,974 | 34.40% | 449,467,691 |
| 2025-08-11 | 2025-08-07 | 3.039 | 150,388,841 | +987 | 34.40% | 457,091,787 |
| 2025-08-08 | 2025-08-06 | 3.039 | 150,387,854 | +987 | 34.40% | 457,088,787 |
| 2025-08-01 | 2025-07-30 | 3.009 | 150,386,867 | -5,922 | 34.40% | 452,514,929 |
| 2025-07-31 | 2025-07-29 | 3.039 | 150,392,789 | +987 | 34.40% | 457,103,786 |
| 2025-07-30 | 2025-07-28 | 3.060 | 150,391,802 | -8,883 | 34.40% | 460,148,125 |
| 2025-07-29 | 2025-07-25 | 3.029 | 150,400,685 | -988 | 34.40% | 455,604,026 |
| 2025-07-28 | 2025-07-24 | 3.090 | 150,401,673 | -3,948 | 34.40% | 464,749,635 |
| 2025-07-25 | 2025-07-23 | 3.141 | 150,405,621 | -987 | 34.40% | 472,380,881 |
| 2025-07-24 | 2025-07-22 | 3.171 | 150,406,608 | -2,961 | 34.40% | 476,955,439 |
| 2025-07-23 | 2025-07-21 | 3.222 | 150,409,569 | -63,170 | 34.40% | 484,584,075 |
| 2025-07-22 | 2025-07-18 | 3.171 | 150,472,739 | -1,974 | 34.42% | 477,165,147 |
| 2025-07-21 | 2025-07-17 | 3.039 | 150,474,713 | -3,948 | 34.42% | 457,352,786 |
| 2025-07-18 | 2025-07-16 | 2.979 | 150,478,661 | +12,831 | 34.42% | 448,217,490 |
| 2025-07-17 | 2025-07-15 | 2.989 | 150,465,830 | -83,898 | 34.42% | 449,703,691 |
| 2025-07-16 | 2025-07-14 | 2.938 | 150,549,728 | -30,598 | 34.44% | 442,328,094 |
| 2025-07-15 | 2025-07-11 | 2.817 | 150,580,326 | -987 | 34.44% | 424,111,042 |
| 2025-07-14 | 2025-07-10 | 2.756 | 150,581,313 | +1,974 | 34.44% | 414,960,286 |
| 2025-07-10 | 2025-07-08 | 2.857 | 150,579,339 | -14,806 | 34.44% | 430,210,539 |
| 2025-06-27 | 2025-06-25 | 2.685 | 150,594,145 | -987 | 34.45% | 404,315,613 |
| 2025-06-26 | 2025-06-24 | 2.614 | 150,595,132 | +987 | 34.45% | 393,638,157 |
| 2025-06-25 | 2025-06-23 | 2.614 | 150,594,145 | -987 | 34.45% | 393,635,578 |
| 2025-06-24 | 2025-06-20 | 2.594 | 150,595,132 | +4,935 | 34.45% | 390,586,699 |
| 2025-06-23 | 2025-06-19 | 2.573 | 150,590,197 | +987 | 34.45% | 387,522,541 |
| 2025-06-18 | 2025-06-16 | 2.715 | 150,589,210 | -987 | 34.44% | 408,879,371 |
| 2025-06-17 | 2025-06-13 | 2.634 | 150,590,197 | -1,974 | 34.45% | 396,676,616 |
| 2025-06-16 | 2025-06-12 | 2.735 | 150,592,171 | +2,961 | 34.45% | 411,938,809 |
| 2025-06-13 | 2025-06-11 | 2.786 | 150,589,210 | -987 | 34.44% | 419,559,056 |
| 2025-06-11 | 2025-06-09 | 2.796 | 150,590,197 | +150,315,871 | 34.45% | 421,087,485 |
| 2025-06-10 | 2025-06-06 | 2.786 | 274,326 | +987 | 0.06% | 764,304 |
| 2025-06-03 | 2025-05-30 | 2.938 | 273,339 | -2,961 | 0.06% | 803,094 |
| 2025-06-02 | 2025-05-29 | 2.893 | 276,300 | -2,961 | 0.06% | 799,320 |
| 2025-05-30 | 2025-05-28 | 2.872 | 279,261 | +4,440 | 0.06% | 802,156 |
| 2025-05-28 | 2025-05-26 | 2.852 | 274,821 | +4,874 | 0.06% | 783,764 |
| 2025-05-16 | 2025-05-14 | 2.924 | 269,947 | -1,949 | 0.06% | 789,249 |
| 2025-05-14 | 2025-05-12 | 3.047 | 271,896 | -4,874 | 0.06% | 828,418 |
| 2025-05-12 | 2025-05-08 | 3.078 | 276,770 | -12,672 | 0.06% | 851,786 |
| 2025-05-09 | 2025-05-07 | 3.057 | 289,442 | -3,900 | 0.07% | 884,847 |
| 2025-05-08 | 2025-05-06 | 2.975 | 293,342 | -15,596 | 0.07% | 872,695 |
| 2025-05-07 | 2025-05-02 | 2.872 | 308,938 | -2,924 | 0.07% | 887,401 |
| 2025-05-06 | 2025-04-30 | 2.821 | 311,862 | -13,648 | 0.07% | 879,803 |
| 2025-04-30 | 2025-04-28 | 2.534 | 325,510 | -14,621 | 0.08% | 824,806 |
| 2025-04-29 | 2025-04-25 | 2.534 | 340,131 | +974 | 0.08% | 861,854 |
| 2025-04-28 | 2025-04-24 | 2.524 | 339,157 | -10,722 | 0.08% | 855,907 |
| 2025-04-25 | 2025-04-23 | 2.503 | 349,879 | -15,597 | 0.08% | 875,786 |
| 2025-04-24 | 2025-04-22 | 2.606 | 365,476 | +14,622 | 0.08% | 952,320 |
| 2025-04-23 | 2025-04-17 | 2.554 | 350,854 | -11,697 | 0.08% | 896,223 |
| 2025-04-22 | 2025-04-16 | 2.616 | 362,551 | +15,596 | 0.08% | 948,418 |
| 2025-04-17 | 2025-04-15 | 2.606 | 346,955 | +10,723 | 0.08% | 904,060 |
| 2025-04-16 | 2025-04-14 | 2.688 | 336,232 | +5,849 | 0.08% | 903,714 |
| 2025-04-15 | 2025-04-11 | 2.657 | 330,383 | +96,503 | 0.08% | 877,825 |
| 2025-04-14 | 2025-04-10 | 2.790 | 233,880 | -53,613 | 0.05% | 652,608 |
| 2025-04-11 | 2025-04-09 | 2.780 | 287,493 | -4,874 | 0.07% | 799,258 |
| 2025-04-10 | 2025-04-08 | 2.719 | 292,367 | -12,672 | 0.07% | 794,812 |
| 2025-04-09 | 2025-04-07 | 2.739 | 305,039 | +95,529 | 0.07% | 835,520 |
| 2025-04-08 | 2025-04-03 | 2.944 | 209,510 | -3,899 | 0.05% | 616,847 |
| 2025-04-07 | 2025-04-02 | 3.088 | 213,409 | +46,790 | 0.05% | 658,976 |
| 2025-04-03 | 2025-04-01 | 3.108 | 166,619 | -31,193 | 0.04% | 517,914 |
| 2025-04-02 | 2025-03-31 | 2.996 | 197,812 | -2,925 | 0.05% | 592,551 |
| 2025-04-01 | 2025-03-28 | 2.965 | 200,737 | -975 | 0.05% | 595,135 |
| 2025-03-31 | 2025-03-27 | 3.037 | 201,712 | +11,698 | 0.05% | 612,511 |
| 2025-03-28 | 2025-03-26 | 3.026 | 190,014 | -10,723 | 0.04% | 575,040 |
| 2025-03-27 | 2025-03-25 | 2.831 | 200,737 | +6,824 | 0.05% | 568,365 |
| 2025-03-26 | 2025-03-24 | 2.965 | 193,913 | -10,723 | 0.04% | 574,904 |
| 2025-03-25 | 2025-03-21 | 2.934 | 204,636 | +10,723 | 0.05% | 600,397 |
| 2025-03-24 | 2025-03-20 | 2.965 | 193,913 | -18,521 | 0.04% | 574,904 |
| 2025-03-20 | 2025-03-18 | 2.965 | 212,434 | +9,748 | 0.05% | 629,814 |
| 2025-03-19 | 2025-03-17 | 2.924 | 202,686 | -975 | 0.05% | 592,596 |
| 2025-03-18 | 2025-03-14 | 2.831 | 203,661 | -28,269 | 0.05% | 576,644 |
| 2025-03-17 | 2025-03-13 | 2.831 | 231,930 | +2,924 | 0.05% | 656,684 |
| 2025-03-14 | 2025-03-12 | 2.913 | 229,006 | +5,849 | 0.05% | 667,199 |
| 2025-03-13 | 2025-03-11 | 2.954 | 223,157 | +3,899 | 0.05% | 659,316 |
| 2025-03-12 | 2025-03-10 | 3.006 | 219,258 | +35,093 | 0.05% | 659,043 |
| 2025-03-11 | 2025-03-07 | 3.098 | 184,165 | +6,823 | 0.04% | 570,564 |
| 2025-03-10 | 2025-03-06 | 3.170 | 177,342 | -175,462 | 0.04% | 562,161 |
| 2025-03-07 | 2025-03-05 | 2.831 | 352,804 | +6,824 | 0.08% | 998,925 |
| 2025-03-06 | 2025-03-04 | 2.924 | 345,980 | +4,874 | 0.08% | 1,011,548 |
| 2025-03-05 | 2025-03-03 | 2.965 | 341,106 | -975 | 0.08% | 1,011,295 |
| 2025-03-04 | 2025-02-28 | 2.934 | 342,081 | +90,655 | 0.08% | 1,003,657 |
| 2025-03-03 | 2025-02-27 | 3.139 | 251,426 | -15,596 | 0.06% | 789,264 |
| 2025-02-28 | 2025-02-26 | 3.201 | 267,022 | -10,723 | 0.06% | 854,657 |
| 2025-02-26 | 2025-02-24 | 3.108 | 277,745 | +4,874 | 0.06% | 863,335 |
| 2025-02-25 | 2025-02-21 | 3.088 | 272,871 | -20,471 | 0.06% | 842,586 |
| 2025-02-21 | 2025-02-19 | 3.560 | 293,342 | +93,580 | 0.07% | 1,044,225 |
| 2025-02-20 | 2025-02-18 | 2.872 | 199,762 | -10,723 | 0.05% | 573,801 |
| 2025-02-19 | 2025-02-17 | 2.872 | 210,485 | +10,723 | 0.05% | 604,602 |
| 2025-02-18 | 2025-02-14 | 2.780 | 199,762 | +12,672 | 0.05% | 555,357 |
| 2025-02-17 | 2025-02-13 | 2.719 | 187,090 | -37,042 | 0.04% | 508,612 |
| 2025-02-14 | 2025-02-12 | 2.770 | 224,132 | -30,218 | 0.05% | 620,809 |
| 2025-02-13 | 2025-02-11 | 2.811 | 254,350 | -38,992 | 0.06% | 714,945 |
| 2025-02-12 | 2025-02-10 | 2.811 | 293,342 | -974 | 0.07% | 824,547 |
| 2025-02-11 | 2025-02-07 | 2.852 | 294,316 | -16,572 | 0.07% | 839,362 |
| 2025-02-10 | 2025-02-06 | 2.729 | 310,888 | -88,705 | 0.07% | 848,352 |
| 2025-02-07 | 2025-02-05 | 2.534 | 399,593 | -136,470 | 0.09% | 1,012,524 |
| 2025-02-06 | 2025-02-04 | 2.862 | 536,063 | -102,353 | 0.12% | 1,534,301 |
| 2025-02-05 | 2025-02-03 | 2.872 | 638,416 | -92,605 | 0.15% | 1,833,801 |
| 2025-02-04 | 2025-01-28 | 2.852 | 731,021 | -74,084 | 0.17% | 2,084,803 |
| 2025-02-03 | 2025-01-24 | 2.698 | 805,105 | -139,394 | 0.19% | 2,172,195 |
| 2025-01-27 | 2025-01-23 | 2.585 | 944,499 | -50,494 | 0.22% | 2,441,701 |
| 2025-01-24 | 2025-01-22 | 2.493 | 994,993 | -30,372 | 0.23% | 2,480,372 |
| 2025-01-23 | 2025-01-21 | 2.503 | 1,025,365 | -54,588 | 0.24% | 2,566,603 |
| 2025-01-22 | 2025-01-20 | 2.462 | 1,079,953 | -26,320 | 0.25% | 2,658,928 |
| 2025-01-21 | 2025-01-17 | 2.452 | 1,106,273 | -3,899 | 0.26% | 2,712,381 |
| 2025-01-20 | 2025-01-16 | 2.442 | 1,110,172 | -16,571 | 0.26% | 2,710,552 |
| 2025-01-17 | 2025-01-15 | 2.390 | 1,126,743 | +975 | 0.26% | 2,693,216 |
| 2025-01-16 | 2025-01-14 | 2.359 | 1,125,768 | +3,899 | 0.26% | 2,656,239 |
| 2025-01-14 | 2025-01-10 | 2.359 | 1,121,869 | +9,748 | 0.26% | 2,647,040 |
| 2025-01-13 | 2025-01-09 | 2.370 | 1,112,121 | -2,925 | 0.26% | 2,635,448 |
| 2025-01-10 | 2025-01-08 | 2.442 | 1,115,046 | +17,546 | 0.26% | 2,722,452 |
| 2025-01-09 | 2025-01-07 | 2.390 | 1,097,500 | +2,925 | 0.25% | 2,623,318 |
| 2025-01-06 | 2025-01-02 | 2.462 | 1,094,575 | +1,949 | 0.25% | 2,694,928 |
| 2025-01-03 | 2024-12-31 | 2.431 | 1,092,626 | +2,925 | 0.25% | 2,656,503 |
| 2025-01-02 | 2024-12-27 | 2.359 | 1,089,701 | -4,874 | 0.25% | 2,571,140 |
| 2024-12-30 | 2024-12-24 | 2.339 | 1,094,575 | +7,798 | 0.25% | 2,560,182 |
| 2024-12-27 | 2024-12-20 | 2.339 | 1,086,777 | -5,849 | 0.25% | 2,541,943 |
| 2024-12-23 | 2024-12-19 | 2.349 | 1,092,626 | +3,900 | 0.25% | 2,566,832 |
| 2024-12-19 | 2024-12-17 | 2.349 | 1,088,726 | +1,949 | 0.25% | 2,557,670 |
| 2024-12-18 | 2024-12-16 | 2.380 | 1,086,777 | +1,950 | 0.25% | 2,586,538 |
| 2024-12-17 | 2024-12-13 | 2.359 | 1,084,827 | +974 | 0.25% | 2,559,639 |
| 2024-12-16 | 2024-12-12 | 2.349 | 1,083,853 | +975 | 0.25% | 2,546,222 |
| 2024-12-13 | 2024-12-11 | 2.359 | 1,082,878 | +6,824 | 0.25% | 2,555,041 |
| 2024-12-12 | 2024-12-10 | 2.339 | 1,076,054 | +7,798 | 0.25% | 2,516,862 |
| 2024-12-11 | 2024-12-09 | 2.380 | 1,068,256 | -2,924 | 0.25% | 2,542,458 |
| 2024-12-10 | 2024-12-06 | 2.380 | 1,071,180 | +1,908 | 0.25% | 2,549,417 |
| 2024-12-06 | 2024-12-04 | 2.472 | 1,069,272 | +4,874 | 0.25% | 2,643,600 |
| 2024-12-04 | 2024-12-02 | 2.431 | 1,064,398 | +10,723 | 0.25% | 2,587,872 |
| 2024-12-03 | 2024-11-29 | 2.380 | 1,053,675 | -38,017 | 0.24% | 2,507,755 |
| 2024-12-02 | 2024-11-28 | 2.349 | 1,091,692 | +6,824 | 0.25% | 2,564,638 |
| 2024-11-29 | 2024-11-27 | 2.411 | 1,084,868 | +2,924 | 0.25% | 2,615,383 |
| 2024-11-28 | 2024-11-26 | 2.339 | 1,081,944 | +2,924 | 0.25% | 2,530,638 |
| 2024-11-27 | 2024-11-25 | 2.329 | 1,079,020 | +2,925 | 0.25% | 2,512,730 |
| 2024-11-26 | 2024-11-22 | 2.349 | 1,076,095 | -2,925 | 0.25% | 2,527,997 |
| 2024-11-25 | 2024-11-21 | 2.308 | 1,079,020 | -2,924 | 0.25% | 2,490,591 |
| 2024-11-22 | 2024-11-20 | 2.421 | 1,081,944 | +2,924 | 0.25% | 2,619,433 |
| 2024-11-19 | 2024-11-15 | 2.257 | 1,079,020 | +2,925 | 0.25% | 2,435,245 |
| 2024-11-18 | 2024-11-14 | 2.257 | 1,076,095 | -9,748 | 0.25% | 2,428,643 |
| 2024-11-14 | 2024-11-12 | 2.318 | 1,085,843 | +39,966 | 0.25% | 2,517,479 |
| 2024-11-13 | 2024-11-11 | 2.359 | 1,045,877 | -8,773 | 0.24% | 2,467,737 |
| 2024-11-12 | 2024-11-08 | 2.380 | 1,054,650 | +7,798 | 0.24% | 2,510,076 |
| 2024-11-11 | 2024-11-07 | 2.452 | 1,046,852 | -14,621 | 0.24% | 2,566,691 |
| 2024-11-08 | 2024-11-06 | 2.452 | 1,061,473 | +13,647 | 0.25% | 2,602,539 |
| 2024-11-07 | 2024-11-05 | 2.462 | 1,047,826 | -14,622 | 0.24% | 2,579,829 |
| 2024-11-06 | 2024-11-04 | 2.524 | 1,062,448 | -23,588 | 0.25% | 2,681,225 |
| 2024-11-05 | 2024-11-01 | 2.452 | 1,086,036 | -68,235 | 0.25% | 2,662,763 |
| 2024-11-04 | 2024-10-31 | 2.544 | 1,154,271 | +5,028 | 0.27% | 2,936,635 |
| 2024-11-01 | 2024-10-30 | 2.657 | 1,149,243 | +11,697 | 0.27% | 3,053,529 |
| 2024-10-31 | 2024-10-29 | 2.595 | 1,137,546 | -20,470 | 0.27% | 2,952,432 |
| 2024-10-30 | 2024-10-28 | 2.585 | 1,158,016 | +7,899 | 0.27% | 2,993,681 |
| 2024-10-29 | 2024-10-25 | 2.431 | 1,150,117 | -7,798 | 0.27% | 2,796,281 |
| 2024-10-28 | 2024-10-24 | 2.329 | 1,157,915 | -3,026 | 0.27% | 2,696,454 |
| 2024-10-25 | 2024-10-23 | 2.390 | 1,160,941 | -55,562 | 0.27% | 2,774,959 |
| 2024-10-24 | 2024-10-22 | 2.401 | 1,216,503 | -2,925 | 0.28% | 2,920,246 |
| 2024-10-23 | 2024-10-21 | 2.421 | 1,219,428 | +8,578 | 0.28% | 2,952,287 |
| 2024-10-22 | 2024-10-18 | 2.544 | 1,210,850 | -35,092 | 0.28% | 3,080,580 |
| 2024-10-21 | 2024-10-17 | 2.390 | 1,245,942 | -58,487 | 0.29% | 2,978,134 |
| 2024-10-18 | 2024-10-16 | 2.401 | 1,304,429 | +77,008 | 0.30% | 3,131,315 |
| 2024-10-17 | 2024-10-15 | 2.462 | 1,227,421 | -138,186 | 0.29% | 3,022,006 |
| 2024-10-16 | 2024-10-14 | 2.544 | 1,365,607 | -52,638 | 0.32% | 3,474,304 |
| 2024-10-15 | 2024-10-10 | 2.636 | 1,418,245 | -86,756 | 0.33% | 3,739,167 |
| 2024-10-14 | 2024-10-09 | 2.770 | 1,505,001 | +7,798 | 0.35% | 4,168,608 |
| 2024-10-10 | 2024-10-08 | 2.636 | 1,497,203 | -604,602 | 0.35% | 3,947,338 |
| 2024-10-09 | 2024-10-07 | 3.139 | 2,101,805 | -69,953 | 0.49% | 6,597,878 |
| 2024-10-08 | 2024-10-04 | 2.996 | 2,171,758 | -41,916 | 0.51% | 6,505,561 |
| 2024-10-07 | 2024-10-03 | 2.852 | 2,213,674 | +243,067 | 0.52% | 6,313,191 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,970,607 | +1,446,241 | 0.46% | 6,266,891 |
| 2024-10-03 | 2024-09-30 | 2.739 | 524,366 | +29,244 | 0.12% | 1,436,271 |
| 2024-10-02 | 2024-09-27 | 2.772 | 495,122 | +113,075 | 0.12% | 1,372,379 |
| 2024-09-30 | 2024-09-26 | 2.593 | 382,047 | +16,810 | 0.09% | 990,508 |
| 2024-09-27 | 2024-09-25 | 2.635 | 365,237 | +15,182 | 0.09% | 962,323 |
| 2024-09-26 | 2024-09-24 | 2.751 | 350,055 | +70,214 | 0.08% | 962,904 |
| 2024-09-25 | 2024-09-23 | 2.719 | 279,841 | +13,284 | 0.07% | 760,917 |
| 2024-09-24 | 2024-09-20 | 2.761 | 266,557 | -949 | 0.06% | 736,034 |
| 2024-09-23 | 2024-09-19 | 2.835 | 267,506 | +11,386 | 0.06% | 758,389 |
| 2024-09-20 | 2024-09-17 | 2.803 | 256,120 | -53,135 | 0.06% | 718,011 |
| 2024-09-19 | 2024-09-16 | 2.824 | 309,255 | +7,591 | 0.07% | 873,490 |
| 2024-09-17 | 2024-09-13 | 2.867 | 301,664 | +87,293 | 0.07% | 864,766 |
| 2024-09-16 | 2024-09-12 | 2.898 | 214,371 | -8,539 | 0.05% | 621,305 |
| 2024-09-13 | 2024-09-11 | 2.940 | 222,910 | +36,056 | 0.05% | 655,451 |
| 2024-09-12 | 2024-09-10 | 2.740 | 186,854 | -5,693 | 0.04% | 512,014 |
| 2024-09-11 | 2024-09-09 | 3.014 | 192,547 | -5,694 | 0.05% | 580,375 |
| 2024-09-10 | 2024-09-05 | 3.246 | 198,241 | -1,897 | 0.05% | 643,503 |
| 2024-09-09 | 2024-09-04 | 3.351 | 200,138 | -3,796 | 0.05% | 670,753 |
| 2024-09-05 | 2024-09-03 | 3.467 | 203,934 | +51,238 | 0.05% | 707,118 |
| 2024-09-04 | 2024-09-02 | 3.573 | 152,696 | -26,568 | 0.04% | 545,549 |
| 2024-09-03 | 2024-08-30 | 3.636 | 179,264 | +23,721 | 0.04% | 651,806 |
| 2024-09-02 | 2024-08-29 | 3.636 | 155,543 | -30,363 | 0.04% | 565,556 |
| 2024-08-30 | 2024-08-28 | 3.436 | 185,906 | -69,493 | 0.04% | 638,730 |
| 2024-08-29 | 2024-08-27 | 3.583 | 255,399 | -296,987 | 0.06% | 915,175 |
| 2024-08-28 | 2024-08-26 | 3.773 | 552,386 | -242,904 | 0.13% | 2,084,164 |
| 2024-08-27 | 2024-08-23 | 3.762 | 795,290 | -260,931 | 0.19% | 2,992,265 |
| 2024-08-26 | 2024-08-22 | 4.110 | 1,056,221 | -16,130 | 0.25% | 4,341,358 |
| 2024-08-23 | 2024-08-21 | 3.963 | 1,072,351 | -67,368 | 0.26% | 4,249,434 |
| 2024-08-22 | 2024-08-20 | 4.131 | 1,139,719 | -106,270 | 0.27% | 4,708,582 |
| 2024-08-21 | 2024-08-19 | 4.110 | 1,245,989 | +13,283 | 0.30% | 5,121,357 |
| 2024-08-20 | 2024-08-16 | 3.552 | 1,232,706 | -45,544 | 0.30% | 4,378,201 |
| 2024-08-19 | 2024-08-15 | 3.583 | 1,278,250 | +12,335 | 0.31% | 4,580,374 |
| 2024-08-16 | 2024-08-14 | 3.668 | 1,265,915 | -106,270 | 0.30% | 4,642,908 |
| 2024-08-15 | 2024-08-13 | 4.321 | 1,372,185 | +15,181 | 0.33% | 5,929,291 |
| 2024-08-14 | 2024-08-12 | 3.794 | 1,357,004 | +42,698 | 0.33% | 5,148,609 |
| 2024-08-13 | 2024-08-09 | 3.689 | 1,314,306 | +79,703 | 0.31% | 4,848,091 |
| 2024-08-12 | 2024-08-08 | 3.952 | 1,234,603 | -92,085 | 0.30% | 4,879,382 |
| 2024-08-09 | 2024-08-07 | 4.922 | 1,326,688 | -132,894 | 0.32% | 6,529,680 |
| 2024-08-08 | 2024-08-06 | 6.345 | 1,459,582 | +2,846 | 0.35% | 9,260,432 |
| 2024-08-07 | 2024-08-05 | 6.081 | 1,456,736 | +344,202 | 0.35% | 8,858,555 |
| 2024-08-06 | 2024-08-02 | 6.229 | 1,112,534 | -949 | 0.27% | 6,929,582 |
| 2024-08-05 | 2024-08-01 | 6.429 | 1,113,483 | +5,693 | 0.27% | 7,158,461 |
| 2024-08-02 | 2024-07-31 | 7.272 | 1,107,790 | -9,488 | 0.27% | 8,055,876 |
| 2024-08-01 | 2024-07-30 | 8.516 | 1,117,278 | -3,796 | 0.27% | 9,514,344 |
| 2024-07-31 | 2024-07-29 | 8.505 | 1,121,074 | -1,897 | 0.27% | 9,534,854 |
| 2024-07-30 | 2024-07-26 | 8.684 | 1,122,971 | +207,479 | 0.27% | 9,752,186 |
| 2024-07-29 | 2024-07-25 | 8.231 | 915,492 | +146,169 | 0.22% | 7,535,496 |
| 2024-07-26 | 2024-07-24 | 8.168 | 769,323 | +225,070 | 0.18% | 6,283,718 |
| 2024-07-25 | 2024-07-23 | 7.778 | 544,253 | -3,795 | 0.13% | 4,233,148 |
| 2024-07-24 | 2024-07-22 | 7.673 | 548,048 | -26,568 | 0.13% | 4,204,905 |
| 2024-07-23 | 2024-07-19 | 7.304 | 574,616 | +247,704 | 0.14% | 4,196,790 |
| 2024-07-22 | 2024-07-18 | 7.915 | 326,912 | -949 | 0.08% | 2,587,480 |
| 2024-07-19 | 2024-07-17 | 7.683 | 327,861 | +291,872 | 0.08% | 2,518,973 |
| 2024-07-17 | 2024-07-15 | 6.650 | 35,989 | +7,591 | 0.01% | 239,335 |
| 2024-07-16 | 2024-07-12 | 5.681 | 28,398 | +949 | 0.01% | 161,318 |
| 2024-07-12 | 2024-07-10 | 5.354 | 27,449 | +2,846 | 0.01% | 146,959 |
| 2024-07-11 | 2024-07-09 | 5.438 | 24,603 | -3,795 | 0.01% | 133,796 |
| 2024-06-28 | 2024-06-26 | 4.690 | 28,398 | -3,795 | 0.01% | 133,185 |
| 2024-06-27 | 2024-06-25 | 4.616 | 32,193 | -17,079 | 0.01% | 148,608 |
| 2024-06-26 | 2024-06-24 | 4.079 | 49,272 | +2,846 | 0.01% | 200,964 |
| 2024-06-25 | 2024-06-21 | 4.216 | 46,426 | +9,489 | 0.01% | 195,717 |
| 2024-06-24 | 2024-06-20 | 3.963 | 36,937 | -20,875 | 0.01% | 146,371 |
| 2024-06-21 | 2024-06-19 | 3.805 | 57,812 | +9,488 | 0.01% | 219,954 |
| 2024-06-20 | 2024-06-18 | 3.330 | 48,324 | +3,796 | 0.01% | 160,937 |
| 2024-06-19 | 2024-06-17 | 3.984 | 44,528 | -39,852 | 0.01% | 177,391 |
| 2024-06-14 | 2024-06-12 | 2.909 | 84,380 | +4,745 | 0.02% | 245,445 |
| 2024-06-12 | 2024-06-07 | 3.109 | 79,635 | +33,209 | 0.02% | 247,590 |
| 2024-06-11 | 2024-06-06 | 3.246 | 46,426 | -18,977 | 0.01% | 150,702 |
| 2024-06-07 | 2024-06-05 | 3.320 | 65,403 | -18,028 | 0.02% | 217,127 |
| 2024-06-06 | 2024-06-04 | 3.246 | 83,431 | +61,675 | 0.02% | 270,822 |
| 2024-06-05 | 2024-06-03 | 3.425 | 21,756 | -112,912 | 0.01% | 74,519 |
| 2024-06-04 | 2024-05-31 | 3.625 | 134,668 | -1,898 | 0.03% | 488,235 |
| 2024-06-03 | 2024-05-30 | 3.847 | 136,566 | +5,693 | 0.03% | 525,341 |
| 2024-05-31 | 2024-05-29 | 4.226 | 130,873 | -244,801 | 0.03% | 553,096 |
| 2024-05-30 | 2024-05-28 | 4.426 | 375,674 | 0.09% | 1,662,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy