History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,704,547 | +0 | 0.38% | 4,090,913 |
| 2025-10-13 | 2025-10-09 | 2.450 | 1,704,547 | +0 | 0.38% | 4,176,140 |
| 2025-10-10 | 2025-10-08 | 2.410 | 1,704,547 | +0 | 0.38% | 4,107,958 |
| 2025-10-09 | 2025-10-06 | 2.460 | 1,704,547 | +0 | 0.38% | 4,193,186 |
| 2025-10-08 | 2025-10-03 | 2.520 | 1,704,547 | +0 | 0.38% | 4,295,458 |
| 2025-10-06 | 2025-10-02 | 2.590 | 1,704,547 | +0 | 0.38% | 4,414,777 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,704,547 | +0 | 0.38% | 4,261,368 |
| 2025-10-02 | 2025-09-29 | 2.735 | 1,704,547 | +0 | 0.38% | 4,662,720 |
| 2025-09-30 | 2025-09-26 | 2.766 | 1,704,547 | +22,096 | 0.38% | 4,714,528 |
| 2025-09-29 | 2025-09-25 | 2.827 | 1,682,451 | +0 | 0.38% | 4,755,686 |
| 2025-09-26 | 2025-09-24 | 2.786 | 1,682,451 | +0 | 0.38% | 4,687,504 |
| 2025-09-25 | 2025-09-23 | 2.776 | 1,682,451 | +0 | 0.38% | 4,670,459 |
| 2025-09-24 | 2025-09-22 | 2.806 | 1,682,451 | +0 | 0.38% | 4,721,595 |
| 2025-09-23 | 2025-09-19 | 2.817 | 1,682,451 | +0 | 0.38% | 4,738,641 |
| 2025-09-22 | 2025-09-18 | 2.735 | 1,682,451 | +5,922 | 0.38% | 4,602,277 |
| 2025-09-19 | 2025-09-17 | 2.796 | 1,676,529 | +1,974 | 0.38% | 4,687,990 |
| 2025-09-18 | 2025-09-16 | 2.806 | 1,674,555 | -2,961 | 0.38% | 4,699,436 |
| 2025-09-17 | 2025-09-15 | 2.817 | 1,677,516 | +987 | 0.38% | 4,724,741 |
| 2025-09-15 | 2025-09-11 | 2.938 | 1,676,529 | +1,974 | 0.38% | 4,925,787 |
| 2025-09-11 | 2025-09-09 | 2.948 | 1,674,555 | +987 | 0.38% | 4,936,953 |
| 2025-09-10 | 2025-09-08 | 2.908 | 1,673,568 | +987 | 0.38% | 4,866,221 |
| 2025-09-09 | 2025-09-05 | 2.887 | 1,672,581 | -987 | 0.38% | 4,829,460 |
| 2025-09-04 | 2025-09-02 | 2.989 | 1,673,568 | +987 | 0.38% | 5,001,865 |
| 2025-09-01 | 2025-08-28 | 3.120 | 1,672,581 | -19,740 | 0.38% | 5,219,206 |
| 2025-08-29 | 2025-08-27 | 2.887 | 1,692,321 | +987 | 0.39% | 4,886,458 |
| 2025-08-22 | 2025-08-20 | 2.877 | 1,691,334 | +1,974 | 0.39% | 4,866,472 |
| 2025-08-21 | 2025-08-19 | 2.877 | 1,689,360 | -4,935 | 0.39% | 4,860,793 |
| 2025-08-19 | 2025-08-15 | 2.999 | 1,694,295 | +987 | 0.39% | 5,080,978 |
| 2025-08-18 | 2025-08-14 | 3.009 | 1,693,308 | +987 | 0.39% | 5,095,173 |
| 2025-08-15 | 2025-08-13 | 3.009 | 1,692,321 | +987 | 0.39% | 5,092,203 |
| 2025-08-14 | 2025-08-12 | 3.050 | 1,691,334 | +4,935 | 0.39% | 5,157,775 |
| 2025-08-13 | 2025-08-11 | 3.019 | 1,686,399 | +987 | 0.39% | 5,091,470 |
| 2025-08-12 | 2025-08-08 | 2.989 | 1,685,412 | +987 | 0.39% | 5,037,263 |
| 2025-08-11 | 2025-08-07 | 3.039 | 1,684,425 | +1,974 | 0.39% | 5,119,641 |
| 2025-07-30 | 2025-07-28 | 3.060 | 1,682,451 | -4,935 | 0.38% | 5,147,732 |
| 2025-07-25 | 2025-07-23 | 3.141 | 1,687,386 | +1,974 | 0.39% | 5,299,595 |
| 2025-07-24 | 2025-07-22 | 3.171 | 1,685,412 | +14,805 | 0.39% | 5,344,622 |
| 2025-07-23 | 2025-07-21 | 3.222 | 1,670,607 | +18,159 | 0.38% | 5,382,301 |
| 2025-07-22 | 2025-07-18 | 3.171 | 1,652,448 | +591 | 0.38% | 5,240,089 |
| 2025-06-26 | 2025-06-24 | 2.614 | 1,651,857 | -4,935 | 0.38% | 4,317,762 |
| 2025-06-23 | 2025-06-19 | 2.573 | 1,656,792 | -987 | 0.38% | 4,263,520 |
| 2025-05-30 | 2025-05-28 | 2.872 | 1,657,779 | +44,945 | 0.38% | 4,761,844 |
| 2025-04-25 | 2025-04-23 | 2.503 | 1,612,834 | +14,622 | 0.37% | 4,037,104 |
| 2025-04-23 | 2025-04-17 | 2.554 | 1,598,212 | +42,890 | 0.37% | 4,082,481 |
| 2025-04-22 | 2025-04-16 | 2.616 | 1,555,322 | +8,773 | 0.36% | 4,068,656 |
| 2025-04-16 | 2025-04-14 | 2.688 | 1,546,549 | +9,748 | 0.36% | 4,156,765 |
| 2025-04-14 | 2025-04-10 | 2.790 | 1,536,801 | +3,899 | 0.36% | 4,288,219 |
| 2025-04-11 | 2025-04-09 | 2.780 | 1,532,902 | -5,848 | 0.36% | 4,261,614 |
| 2025-04-10 | 2025-04-08 | 2.719 | 1,538,750 | +12,672 | 0.36% | 4,183,159 |
| 2025-04-09 | 2025-04-07 | 2.739 | 1,526,078 | -12,672 | 0.35% | 4,180,021 |
| 2025-04-08 | 2025-04-03 | 2.944 | 1,538,750 | +1,949 | 0.36% | 4,530,440 |
| 2025-04-03 | 2025-04-01 | 3.108 | 1,536,801 | +10,328 | 0.36% | 4,776,950 |
| 2025-04-02 | 2025-03-31 | 2.996 | 1,526,473 | +975 | 0.35% | 4,572,592 |
| 2025-04-01 | 2025-03-28 | 2.965 | 1,525,498 | +975 | 0.35% | 4,522,723 |
| 2025-03-31 | 2025-03-27 | 3.037 | 1,524,523 | -11,616 | 0.35% | 4,629,309 |
| 2025-03-28 | 2025-03-26 | 3.026 | 1,536,139 | +13,302 | 0.36% | 4,648,823 |
| 2025-03-27 | 2025-03-25 | 2.831 | 1,522,837 | -10,723 | 0.35% | 4,311,744 |
| 2025-03-26 | 2025-03-24 | 2.965 | 1,533,560 | +10,723 | 0.36% | 4,546,624 |
| 2025-03-25 | 2025-03-21 | 2.934 | 1,522,837 | -10,723 | 0.35% | 4,467,967 |
| 2025-03-24 | 2025-03-20 | 2.965 | 1,533,560 | +9,748 | 0.36% | 4,546,624 |
| 2025-03-20 | 2025-03-18 | 2.965 | 1,523,812 | -9,748 | 0.35% | 4,517,724 |
| 2025-03-18 | 2025-03-14 | 2.831 | 1,533,560 | +6,824 | 0.36% | 4,342,105 |
| 2025-03-17 | 2025-03-13 | 2.831 | 1,526,736 | -5,849 | 0.35% | 4,322,784 |
| 2025-03-14 | 2025-03-12 | 2.913 | 1,532,585 | +2,925 | 0.35% | 4,465,122 |
| 2025-03-13 | 2025-03-11 | 2.954 | 1,529,660 | -975 | 0.35% | 4,519,370 |
| 2025-03-12 | 2025-03-10 | 3.006 | 1,530,635 | -32,168 | 0.35% | 4,600,761 |
| 2025-03-11 | 2025-03-07 | 3.098 | 1,562,803 | -5,849 | 0.36% | 4,841,742 |
| 2025-03-10 | 2025-03-06 | 3.170 | 1,568,652 | +24,370 | 0.36% | 4,972,509 |
| 2025-03-07 | 2025-03-05 | 2.831 | 1,544,282 | +9,748 | 0.36% | 4,372,463 |
| 2025-03-06 | 2025-03-04 | 2.924 | 1,534,534 | +974 | 0.36% | 4,486,543 |
| 2025-03-05 | 2025-03-03 | 2.965 | 1,533,560 | -4,874 | 0.36% | 4,546,624 |
| 2025-03-04 | 2025-02-28 | 2.934 | 1,538,434 | +8,774 | 0.36% | 4,513,728 |
| 2025-02-28 | 2025-02-26 | 3.201 | 1,529,660 | -1,950 | 0.35% | 4,895,984 |
| 2025-02-26 | 2025-02-24 | 3.108 | 1,531,610 | -975 | 0.35% | 4,760,815 |
| 2025-02-25 | 2025-02-21 | 3.088 | 1,532,585 | -16,571 | 0.35% | 4,732,401 |
| 2025-02-24 | 2025-02-20 | 3.252 | 1,549,156 | -95,529 | 0.36% | 5,037,846 |
| 2025-02-21 | 2025-02-19 | 3.560 | 1,644,685 | +115,999 | 0.38% | 5,854,673 |
| 2025-02-19 | 2025-02-17 | 2.872 | 1,528,686 | +1,950 | 0.35% | 4,391,034 |
| 2025-02-18 | 2025-02-14 | 2.780 | 1,526,736 | -19,496 | 0.35% | 4,244,472 |
| 2025-02-17 | 2025-02-13 | 2.719 | 1,546,232 | +19,496 | 0.36% | 4,203,499 |
| 2025-02-14 | 2025-02-12 | 2.770 | 1,526,736 | -2,924 | 0.35% | 4,228,810 |
| 2025-02-13 | 2025-02-11 | 2.811 | 1,529,660 | +1,949 | 0.35% | 4,299,678 |
| 2025-02-12 | 2025-02-10 | 2.811 | 1,527,711 | -5,849 | 0.35% | 4,294,200 |
| 2025-02-10 | 2025-02-06 | 2.729 | 1,533,560 | +21,446 | 0.36% | 4,184,782 |
| 2025-02-07 | 2025-02-05 | 2.534 | 1,512,114 | +16,571 | 0.35% | 3,831,528 |
| 2025-02-06 | 2025-02-04 | 2.862 | 1,495,543 | +975 | 0.35% | 4,280,491 |
| 2025-02-05 | 2025-02-03 | 2.872 | 1,494,568 | -8,773 | 0.35% | 4,293,032 |
| 2025-02-04 | 2025-01-28 | 2.852 | 1,503,341 | +8,773 | 0.35% | 4,287,388 |
| 2025-02-03 | 2025-01-24 | 2.698 | 1,494,568 | -2,924 | 0.35% | 4,032,384 |
| 2025-01-27 | 2025-01-23 | 2.585 | 1,497,492 | -4,095 | 0.35% | 3,871,288 |
| 2025-01-24 | 2025-01-22 | 2.493 | 1,501,587 | +6,978 | 0.35% | 3,743,236 |
| 2025-01-17 | 2025-01-15 | 2.390 | 1,494,609 | +1,950 | 0.35% | 3,572,514 |
| 2025-01-10 | 2025-01-08 | 2.442 | 1,492,659 | +13,647 | 0.35% | 3,644,417 |
| 2025-01-02 | 2024-12-27 | 2.359 | 1,479,012 | -6,824 | 0.34% | 3,489,715 |
| 2024-12-23 | 2024-12-19 | 2.349 | 1,485,836 | -975 | 0.34% | 3,490,574 |
| 2024-12-20 | 2024-12-18 | 2.401 | 1,486,811 | -1,949 | 0.34% | 3,569,128 |
| 2024-12-19 | 2024-12-17 | 2.349 | 1,488,760 | -9,748 | 0.34% | 3,497,443 |
| 2024-12-18 | 2024-12-16 | 2.380 | 1,498,508 | -9,748 | 0.35% | 3,566,461 |
| 2024-12-11 | 2024-12-09 | 2.380 | 1,508,256 | -1,950 | 0.35% | 3,589,662 |
| 2024-12-09 | 2024-12-05 | 2.359 | 1,510,206 | +3,899 | 0.35% | 3,563,317 |
| 2024-12-06 | 2024-12-04 | 2.472 | 1,506,307 | +975 | 0.35% | 3,724,097 |
| 2024-11-26 | 2024-11-22 | 2.349 | 1,505,332 | -12,672 | 0.35% | 3,536,374 |
| 2024-11-19 | 2024-11-15 | 2.257 | 1,518,004 | +8,773 | 0.35% | 3,425,990 |
| 2024-11-14 | 2024-11-12 | 2.318 | 1,509,231 | -1,949 | 0.35% | 3,499,086 |
| 2024-11-13 | 2024-11-11 | 2.359 | 1,511,180 | -56,538 | 0.35% | 3,565,615 |
| 2024-11-12 | 2024-11-08 | 2.380 | 1,567,718 | -975 | 0.36% | 3,731,182 |
| 2024-11-11 | 2024-11-07 | 2.452 | 1,568,693 | +10,723 | 0.36% | 3,846,151 |
| 2024-11-08 | 2024-11-06 | 2.452 | 1,557,970 | -19,496 | 0.36% | 3,819,860 |
| 2024-11-07 | 2024-11-05 | 2.462 | 1,577,466 | +5,849 | 0.37% | 3,883,843 |
| 2024-11-06 | 2024-11-04 | 2.524 | 1,571,617 | +1,949 | 0.37% | 3,966,179 |
| 2024-11-05 | 2024-11-01 | 2.452 | 1,569,668 | +31,194 | 0.37% | 3,848,541 |
| 2024-11-04 | 2024-10-31 | 2.544 | 1,538,474 | -8,928 | 0.36% | 3,914,103 |
| 2024-10-31 | 2024-10-29 | 2.595 | 1,547,402 | -12,672 | 0.36% | 4,016,189 |
| 2024-10-30 | 2024-10-28 | 2.585 | 1,560,074 | +975 | 0.36% | 4,033,074 |
| 2024-10-29 | 2024-10-25 | 2.431 | 1,559,099 | +11,697 | 0.36% | 3,790,640 |
| 2024-10-28 | 2024-10-24 | 2.329 | 1,547,402 | +1,950 | 0.36% | 3,603,458 |
| 2024-10-25 | 2024-10-23 | 2.390 | 1,545,452 | +29,244 | 0.36% | 3,694,043 |
| 2024-10-23 | 2024-10-21 | 2.421 | 1,516,208 | -53,614 | 0.35% | 3,670,804 |
| 2024-10-21 | 2024-10-17 | 2.390 | 1,569,822 | +35,093 | 0.37% | 3,752,293 |
| 2024-10-18 | 2024-10-16 | 2.401 | 1,534,729 | -103,133 | 0.36% | 3,684,156 |
| 2024-10-17 | 2024-10-15 | 2.462 | 1,637,862 | +28,269 | 0.38% | 4,032,543 |
| 2024-10-16 | 2024-10-14 | 2.544 | 1,609,593 | +29,244 | 0.38% | 4,095,041 |
| 2024-10-15 | 2024-10-10 | 2.636 | 1,580,349 | +3,899 | 0.37% | 4,166,550 |
| 2024-10-14 | 2024-10-09 | 2.770 | 1,576,450 | -34,118 | 0.37% | 4,366,510 |
| 2024-10-10 | 2024-10-08 | 2.636 | 1,610,568 | -404,536 | 0.38% | 4,246,222 |
| 2024-10-09 | 2024-10-07 | 3.139 | 2,015,104 | -28,269 | 0.47% | 6,325,711 |
| 2024-10-08 | 2024-10-04 | 2.996 | 2,043,373 | +439,629 | 0.48% | 6,120,980 |
| 2024-10-07 | 2024-10-03 | 2.852 | 1,603,744 | +2,924 | 0.37% | 4,573,728 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,600,820 | +58,487 | 0.37% | 5,090,901 |
| 2024-10-03 | 2024-09-30 | 2.739 | 1,542,333 | -154,991 | 0.36% | 4,224,544 |
| 2024-10-02 | 2024-09-27 | 2.772 | 1,697,324 | -2,729 | 0.40% | 4,704,644 |
| 2024-09-30 | 2024-09-26 | 2.593 | 1,700,053 | +46,197 | 0.40% | 4,407,617 |
| 2024-09-26 | 2024-09-24 | 2.751 | 1,653,856 | +5,693 | 0.40% | 4,549,299 |
| 2024-09-25 | 2024-09-23 | 2.719 | 1,648,163 | -6,642 | 0.39% | 4,481,528 |
| 2024-09-23 | 2024-09-19 | 2.835 | 1,654,805 | -4,744 | 0.40% | 4,691,431 |
| 2024-09-20 | 2024-09-17 | 2.803 | 1,659,549 | +80,652 | 0.40% | 4,652,410 |
| 2024-09-19 | 2024-09-16 | 2.824 | 1,578,897 | -14,233 | 0.38% | 4,459,589 |
| 2024-09-17 | 2024-09-13 | 2.867 | 1,593,130 | +9,489 | 0.38% | 4,566,951 |
| 2024-09-16 | 2024-09-12 | 2.898 | 1,583,641 | +37,953 | 0.38% | 4,589,820 |
| 2024-09-13 | 2024-09-11 | 2.940 | 1,545,688 | -92,986 | 0.37% | 4,544,983 |
| 2024-09-12 | 2024-09-10 | 2.740 | 1,638,674 | +23,531 | 0.39% | 4,490,267 |
| 2024-09-11 | 2024-09-09 | 3.014 | 1,615,143 | -13,284 | 0.39% | 4,868,366 |
| 2024-09-10 | 2024-09-05 | 3.246 | 1,628,427 | -11,386 | 0.39% | 5,285,977 |
| 2024-09-05 | 2024-09-03 | 3.467 | 1,639,813 | -51,237 | 0.39% | 5,685,864 |
| 2024-09-04 | 2024-09-02 | 3.573 | 1,691,050 | +4,744 | 0.41% | 6,041,745 |
| 2024-09-03 | 2024-08-30 | 3.636 | 1,686,306 | +9,488 | 0.40% | 6,131,429 |
| 2024-08-30 | 2024-08-28 | 3.436 | 1,676,818 | -18,977 | 0.40% | 5,761,158 |
| 2024-08-29 | 2024-08-27 | 3.583 | 1,695,795 | -3,795 | 0.41% | 6,076,570 |
| 2024-08-28 | 2024-08-26 | 3.773 | 1,699,590 | +3,795 | 0.41% | 6,412,589 |
| 2024-08-27 | 2024-08-23 | 3.762 | 1,695,795 | +949 | 0.41% | 6,380,399 |
| 2024-08-26 | 2024-08-22 | 4.110 | 1,694,846 | +17,079 | 0.41% | 6,966,283 |
| 2024-08-22 | 2024-08-20 | 4.131 | 1,677,767 | -18,976 | 0.40% | 6,931,448 |
| 2024-08-21 | 2024-08-19 | 4.110 | 1,696,743 | -11,386 | 0.41% | 6,974,080 |
| 2024-08-16 | 2024-08-14 | 3.668 | 1,708,129 | +19,925 | 0.41% | 6,264,785 |
| 2024-08-15 | 2024-08-13 | 4.321 | 1,688,204 | -949 | 0.40% | 7,294,827 |
| 2024-08-14 | 2024-08-12 | 3.794 | 1,689,153 | -948 | 0.40% | 6,408,815 |
| 2024-08-13 | 2024-08-09 | 3.689 | 1,690,101 | +8,539 | 0.40% | 6,234,289 |
| 2024-08-12 | 2024-08-08 | 3.952 | 1,681,562 | +9,489 | 0.40% | 6,645,848 |
| 2024-08-09 | 2024-08-07 | 4.922 | 1,672,073 | +1,382,462 | 0.40% | 8,229,593 |
| 2024-08-08 | 2024-08-06 | 6.345 | 289,611 | -15,182 | 0.07% | 1,837,460 |
| 2024-08-07 | 2024-08-05 | 6.081 | 304,793 | -23,721 | 0.07% | 1,853,476 |
| 2024-08-06 | 2024-08-02 | 6.229 | 328,514 | -949 | 0.08% | 2,046,198 |
| 2024-08-05 | 2024-08-01 | 6.429 | 329,463 | +6,642 | 0.08% | 2,118,082 |
| 2024-08-02 | 2024-07-31 | 7.272 | 322,821 | +15,182 | 0.08% | 2,347,562 |
| 2024-08-01 | 2024-07-30 | 8.516 | 307,639 | -5,693 | 0.07% | 2,619,745 |
| 2024-07-31 | 2024-07-29 | 8.505 | 313,332 | +9,488 | 0.08% | 2,664,922 |
| 2024-07-30 | 2024-07-26 | 8.684 | 303,844 | -2,846 | 0.07% | 2,638,664 |
| 2024-07-26 | 2024-07-24 | 8.168 | 306,690 | +1,897 | 0.07% | 2,504,999 |
| 2024-07-24 | 2024-07-22 | 7.673 | 304,793 | +4,745 | 0.07% | 2,338,528 |
| 2024-07-23 | 2024-07-19 | 7.304 | 300,048 | +948 | 0.07% | 2,191,443 |
| 2024-07-22 | 2024-07-18 | 7.915 | 299,100 | -20,874 | 0.07% | 2,367,351 |
| 2024-07-19 | 2024-07-17 | 7.683 | 319,974 | +11,386 | 0.08% | 2,458,377 |
| 2024-07-18 | 2024-07-16 | 6.966 | 308,588 | -19,926 | 0.07% | 2,149,744 |
| 2024-07-17 | 2024-07-15 | 6.650 | 328,514 | +13,284 | 0.08% | 2,184,688 |
| 2024-07-16 | 2024-07-12 | 5.681 | 315,230 | -2,846 | 0.08% | 1,790,699 |
| 2024-07-15 | 2024-07-11 | 5.775 | 318,076 | -1,898 | 0.08% | 1,837,036 |
| 2024-07-12 | 2024-07-10 | 5.354 | 319,974 | -46,493 | 0.08% | 1,713,108 |
| 2024-07-11 | 2024-07-09 | 5.438 | 366,467 | +28,465 | 0.09% | 1,992,924 |
| 2024-07-10 | 2024-07-08 | 4.880 | 338,002 | +10,437 | 0.08% | 1,649,326 |
| 2024-07-09 | 2024-07-05 | 4.437 | 327,565 | -3,795 | 0.08% | 1,453,402 |
| 2024-07-08 | 2024-07-04 | 4.448 | 331,360 | -11,386 | 0.08% | 1,473,733 |
| 2024-07-05 | 2024-07-03 | 4.511 | 342,746 | -14,233 | 0.08% | 1,546,046 |
| 2024-07-03 | 2024-06-28 | 4.816 | 356,979 | -8,551 | 0.09% | 1,719,353 |
| 2024-07-02 | 2024-06-27 | 4.426 | 365,530 | +7,591 | 0.09% | 1,618,000 |
| 2024-06-28 | 2024-06-26 | 4.690 | 357,939 | +10,437 | 0.09% | 1,678,708 |
| 2024-06-27 | 2024-06-25 | 4.616 | 347,502 | -9,488 | 0.08% | 1,604,123 |
| 2024-06-26 | 2024-06-24 | 4.079 | 356,990 | -24,670 | 0.09% | 1,456,040 |
| 2024-06-25 | 2024-06-21 | 4.216 | 381,660 | +30,363 | 0.09% | 1,608,951 |
| 2024-06-24 | 2024-06-20 | 3.963 | 351,297 | -22,772 | 0.08% | 1,392,094 |
| 2024-06-21 | 2024-06-19 | 3.805 | 374,069 | +11,386 | 0.09% | 1,423,197 |
| 2024-06-20 | 2024-06-18 | 3.330 | 362,683 | +67,367 | 0.09% | 1,207,871 |
| 2024-06-19 | 2024-06-17 | 3.984 | 295,316 | -7,590 | 0.07% | 1,176,481 |
| 2024-06-18 | 2024-06-14 | 2.782 | 302,906 | +4,744 | 0.07% | 842,787 |
| 2024-06-17 | 2024-06-13 | 2.793 | 298,162 | -2,847 | 0.07% | 832,730 |
| 2024-06-14 | 2024-06-12 | 2.909 | 301,009 | +949 | 0.07% | 875,578 |
| 2024-06-13 | 2024-06-11 | 2.983 | 300,060 | -11,386 | 0.07% | 894,954 |
| 2024-06-12 | 2024-06-07 | 3.109 | 311,446 | +3,795 | 0.07% | 968,302 |
| 2024-06-11 | 2024-06-06 | 3.246 | 307,651 | +61,675 | 0.07% | 998,655 |
| 2024-06-07 | 2024-06-05 | 3.320 | 245,976 | +35,107 | 0.06% | 816,600 |
| 2024-06-06 | 2024-06-04 | 3.246 | 210,869 | -56,930 | 0.05% | 684,494 |
| 2024-06-05 | 2024-06-03 | 3.425 | 267,799 | +7,591 | 0.06% | 917,273 |
| 2024-06-04 | 2024-05-31 | 3.625 | 260,208 | +15,181 | 0.06% | 943,377 |
| 2024-06-03 | 2024-05-30 | 3.847 | 245,027 | -19,078 | 0.06% | 942,569 |
| 2024-05-31 | 2024-05-29 | 4.226 | 264,105 | -9,489 | 0.06% | 1,116,162 |
| 2024-05-30 | 2024-05-28 | 4.426 | 273,594 | 0.07% | 1,211,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy