History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 4,351,014 | +0 | 0.98% | 10,442,434 |
| 2025-10-13 | 2025-10-09 | 2.450 | 4,351,014 | +0 | 0.98% | 10,659,984 |
| 2025-10-10 | 2025-10-08 | 2.410 | 4,351,014 | +0 | 0.98% | 10,485,944 |
| 2025-10-09 | 2025-10-06 | 2.460 | 4,351,014 | +0 | 0.98% | 10,703,494 |
| 2025-10-08 | 2025-10-03 | 2.520 | 4,351,014 | +0 | 0.98% | 10,964,555 |
| 2025-10-06 | 2025-10-02 | 2.590 | 4,351,014 | +2,511,000 | 0.98% | 11,269,126 |
| 2025-10-03 | 2025-09-30 | 2.500 | 1,840,014 | +5,000 | 0.42% | 4,600,035 |
| 2025-09-30 | 2025-09-26 | 2.766 | 1,835,014 | +23,787 | 0.41% | 5,075,380 |
| 2025-09-22 | 2025-09-18 | 2.735 | 1,811,227 | +987 | 0.41% | 4,954,538 |
| 2025-09-17 | 2025-09-15 | 2.817 | 1,810,240 | -98,703 | 0.41% | 5,098,560 |
| 2025-09-16 | 2025-09-12 | 2.817 | 1,908,943 | +103,638 | 0.44% | 5,376,558 |
| 2025-09-15 | 2025-09-11 | 2.938 | 1,805,305 | +9,871 | 0.41% | 5,304,142 |
| 2025-09-11 | 2025-09-09 | 2.948 | 1,795,434 | -12,832 | 0.41% | 5,293,330 |
| 2025-09-10 | 2025-09-08 | 2.908 | 1,808,266 | +8,884 | 0.41% | 5,257,881 |
| 2025-09-09 | 2025-09-05 | 2.887 | 1,799,382 | +7,896 | 0.41% | 5,195,589 |
| 2025-09-08 | 2025-09-04 | 2.877 | 1,791,486 | +13,818 | 0.41% | 5,154,640 |
| 2025-09-01 | 2025-08-28 | 3.120 | 1,777,668 | -35,533 | 0.41% | 5,547,125 |
| 2025-08-29 | 2025-08-27 | 2.887 | 1,813,201 | -18,754 | 0.41% | 5,235,490 |
| 2025-08-28 | 2025-08-26 | 2.918 | 1,831,955 | -9,870 | 0.42% | 5,345,322 |
| 2025-08-27 | 2025-08-25 | 2.887 | 1,841,825 | +10,857 | 0.42% | 5,318,140 |
| 2025-08-25 | 2025-08-21 | 2.857 | 1,830,968 | -9,870 | 0.42% | 5,231,141 |
| 2025-08-22 | 2025-08-20 | 2.877 | 1,840,838 | +4,935 | 0.42% | 5,296,640 |
| 2025-08-21 | 2025-08-19 | 2.877 | 1,835,903 | +987 | 0.42% | 5,282,441 |
| 2025-08-20 | 2025-08-18 | 2.796 | 1,834,916 | +10,858 | 0.42% | 5,130,880 |
| 2025-08-19 | 2025-08-15 | 2.999 | 1,824,058 | +14 | 0.42% | 5,470,121 |
| 2025-08-07 | 2025-08-05 | 2.999 | 1,824,044 | +8,883 | 0.42% | 5,470,079 |
| 2025-08-01 | 2025-07-30 | 3.009 | 1,815,161 | +987 | 0.42% | 5,461,830 |
| 2025-07-30 | 2025-07-28 | 3.060 | 1,814,174 | +9,870 | 0.41% | 5,550,760 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,804,304 | +2,961 | 0.41% | 5,575,401 |
| 2025-07-23 | 2025-07-21 | 3.222 | 1,801,343 | -29,611 | 0.41% | 5,803,501 |
| 2025-07-22 | 2025-07-18 | 3.171 | 1,830,954 | -5,922 | 0.42% | 5,806,151 |
| 2025-07-21 | 2025-07-17 | 3.039 | 1,836,876 | -69,093 | 0.42% | 5,583,000 |
| 2025-07-18 | 2025-07-16 | 2.979 | 1,905,969 | -14,805 | 0.44% | 5,677,141 |
| 2025-07-17 | 2025-07-15 | 2.989 | 1,920,774 | -987 | 0.44% | 5,740,700 |
| 2025-07-16 | 2025-07-14 | 2.938 | 1,921,761 | -23,689 | 0.44% | 5,646,300 |
| 2025-07-14 | 2025-07-10 | 2.756 | 1,945,450 | -9,870 | 0.44% | 5,361,120 |
| 2025-07-11 | 2025-07-09 | 2.857 | 1,955,320 | +11,844 | 0.45% | 5,586,419 |
| 2025-07-09 | 2025-07-07 | 2.837 | 1,943,476 | -9,870 | 0.44% | 5,513,200 |
| 2025-07-07 | 2025-07-03 | 2.715 | 1,953,346 | -9,871 | 0.45% | 5,303,719 |
| 2025-07-04 | 2025-07-02 | 2.594 | 1,963,217 | +987 | 0.45% | 5,091,841 |
| 2025-07-03 | 2025-06-30 | 2.634 | 1,962,230 | +9,871 | 0.45% | 5,168,801 |
| 2025-06-27 | 2025-06-25 | 2.685 | 1,952,359 | -12,832 | 0.45% | 5,241,699 |
| 2025-06-26 | 2025-06-24 | 2.614 | 1,965,191 | -9,870 | 0.45% | 5,136,781 |
| 2025-06-19 | 2025-06-17 | 2.685 | 1,975,061 | +1,974 | 0.45% | 5,302,650 |
| 2025-06-18 | 2025-06-16 | 2.715 | 1,973,087 | -9,870 | 0.45% | 5,357,320 |
| 2025-06-16 | 2025-06-12 | 2.735 | 1,982,957 | -9,871 | 0.45% | 5,424,299 |
| 2025-06-12 | 2025-06-10 | 2.705 | 1,992,828 | +10,858 | 0.46% | 5,390,731 |
| 2025-06-10 | 2025-06-06 | 2.786 | 1,981,970 | -2,961 | 0.45% | 5,521,999 |
| 2025-06-06 | 2025-06-04 | 2.877 | 1,984,931 | -9,871 | 0.45% | 5,711,239 |
| 2025-05-30 | 2025-05-28 | 2.872 | 1,994,802 | +24,758 | 0.46% | 5,729,916 |
| 2025-05-28 | 2025-05-26 | 2.852 | 1,970,044 | +9,748 | 0.46% | 5,618,381 |
| 2025-05-20 | 2025-05-16 | 3.016 | 1,960,296 | -4,874 | 0.45% | 5,912,341 |
| 2025-05-19 | 2025-05-15 | 2.924 | 1,965,170 | +2,925 | 0.46% | 5,745,601 |
| 2025-05-16 | 2025-05-14 | 2.924 | 1,962,245 | -3,900 | 0.45% | 5,737,049 |
| 2025-05-15 | 2025-05-13 | 2.913 | 1,966,145 | -204,705 | 0.46% | 5,728,281 |
| 2025-05-14 | 2025-05-12 | 3.047 | 2,170,850 | -362,620 | 0.50% | 6,614,191 |
| 2025-05-13 | 2025-05-09 | 3.078 | 2,533,470 | -8,773 | 0.59% | 7,796,999 |
| 2025-05-12 | 2025-05-08 | 3.078 | 2,542,243 | +13,647 | 0.59% | 7,823,999 |
| 2025-05-09 | 2025-05-07 | 3.057 | 2,528,596 | +19,495 | 0.59% | 7,730,119 |
| 2025-05-08 | 2025-05-06 | 2.975 | 2,509,101 | +32,168 | 0.58% | 7,464,601 |
| 2025-04-30 | 2025-04-28 | 2.534 | 2,476,933 | -10,722 | 0.57% | 6,276,271 |
| 2025-04-25 | 2025-04-23 | 2.503 | 2,487,655 | +10,722 | 0.58% | 6,226,879 |
| 2025-04-23 | 2025-04-17 | 2.554 | 2,476,933 | -84,806 | 0.57% | 6,327,091 |
| 2025-04-22 | 2025-04-16 | 2.616 | 2,561,739 | -5,849 | 0.59% | 6,701,400 |
| 2025-04-17 | 2025-04-15 | 2.606 | 2,567,588 | +42,891 | 0.59% | 6,690,360 |
| 2025-04-16 | 2025-04-14 | 2.688 | 2,524,697 | +38,991 | 0.58% | 6,785,799 |
| 2025-04-15 | 2025-04-11 | 2.657 | 2,485,706 | -2,924 | 0.58% | 6,604,501 |
| 2025-04-14 | 2025-04-10 | 2.790 | 2,488,630 | -25,345 | 0.58% | 6,944,160 |
| 2025-04-11 | 2025-04-09 | 2.780 | 2,513,975 | +7,799 | 0.58% | 6,989,091 |
| 2025-04-10 | 2025-04-08 | 2.719 | 2,506,176 | +1,949 | 0.58% | 6,813,149 |
| 2025-04-09 | 2025-04-07 | 2.739 | 2,504,227 | +16,572 | 0.58% | 6,859,231 |
| 2025-04-08 | 2025-04-03 | 2.944 | 2,487,655 | +368,469 | 0.58% | 7,324,239 |
| 2025-04-07 | 2025-04-02 | 3.088 | 2,119,186 | -164,739 | 0.49% | 6,543,740 |
| 2025-04-03 | 2025-04-01 | 3.108 | 2,283,925 | -62,386 | 0.53% | 7,099,290 |
| 2025-04-02 | 2025-03-31 | 2.996 | 2,346,311 | +217,377 | 0.54% | 7,028,439 |
| 2025-04-01 | 2025-03-28 | 2.965 | 2,128,934 | +500,066 | 0.49% | 6,311,760 |
| 2025-03-31 | 2025-03-27 | 3.037 | 1,628,868 | -14,622 | 0.38% | 4,946,159 |
| 2025-03-28 | 2025-03-26 | 3.026 | 1,643,490 | +975 | 0.38% | 4,973,699 |
| 2025-03-27 | 2025-03-25 | 2.831 | 1,642,515 | +5,848 | 0.38% | 4,650,599 |
| 2025-03-26 | 2025-03-24 | 2.965 | 1,636,667 | -17,546 | 0.38% | 4,852,311 |
| 2025-03-18 | 2025-03-14 | 2.831 | 1,654,213 | -975 | 0.38% | 4,683,721 |
| 2025-03-14 | 2025-03-12 | 2.913 | 1,655,188 | -37,041 | 0.38% | 4,822,321 |
| 2025-03-12 | 2025-03-10 | 3.006 | 1,692,229 | -975 | 0.39% | 5,086,479 |
| 2025-03-11 | 2025-03-07 | 3.098 | 1,693,204 | -5,849 | 0.39% | 5,245,739 |
| 2025-03-10 | 2025-03-06 | 3.170 | 1,699,053 | -24,370 | 0.39% | 5,385,870 |
| 2025-03-07 | 2025-03-05 | 2.831 | 1,723,423 | +975 | 0.40% | 4,879,681 |
| 2025-03-06 | 2025-03-04 | 2.924 | 1,722,448 | -48,739 | 0.40% | 5,035,950 |
| 2025-03-05 | 2025-03-03 | 2.965 | 1,771,187 | -3,899 | 0.41% | 5,251,129 |
| 2025-02-26 | 2025-02-24 | 3.108 | 1,775,086 | +32,168 | 0.41% | 5,517,629 |
| 2025-02-25 | 2025-02-21 | 3.088 | 1,742,918 | +31,193 | 0.40% | 5,381,879 |
| 2025-02-24 | 2025-02-20 | 3.252 | 1,711,725 | +41,916 | 0.40% | 5,566,519 |
| 2025-02-21 | 2025-02-19 | 3.560 | 1,669,809 | +974 | 0.39% | 5,944,109 |
| 2025-02-19 | 2025-02-17 | 2.872 | 1,668,835 | -9,747 | 0.39% | 4,793,601 |
| 2025-02-17 | 2025-02-13 | 2.719 | 1,678,582 | +13,647 | 0.39% | 4,563,299 |
| 2025-02-14 | 2025-02-12 | 2.770 | 1,664,935 | +13,647 | 0.39% | 4,611,599 |
| 2025-02-13 | 2025-02-11 | 2.811 | 1,651,288 | +19,495 | 0.38% | 4,641,559 |
| 2025-02-12 | 2025-02-10 | 2.811 | 1,631,793 | +9,748 | 0.38% | 4,586,761 |
| 2025-02-11 | 2025-02-07 | 2.852 | 1,622,045 | -19,496 | 0.38% | 4,625,920 |
| 2025-02-10 | 2025-02-06 | 2.729 | 1,641,541 | -13,647 | 0.38% | 4,479,441 |
| 2025-02-07 | 2025-02-05 | 2.534 | 1,655,188 | -15,596 | 0.38% | 4,194,061 |
| 2025-02-06 | 2025-02-04 | 2.862 | 1,670,784 | +39,966 | 0.39% | 4,782,059 |
| 2025-02-05 | 2025-02-03 | 2.872 | 1,630,818 | +12,672 | 0.38% | 4,684,400 |
| 2025-02-04 | 2025-01-28 | 2.852 | 1,618,146 | -13,647 | 0.37% | 4,614,801 |
| 2025-02-03 | 2025-01-24 | 2.698 | 1,631,793 | +5,849 | 0.38% | 4,402,621 |
| 2025-01-21 | 2025-01-17 | 2.452 | 1,625,944 | +22,420 | 0.38% | 3,986,520 |
| 2025-01-20 | 2025-01-16 | 2.442 | 1,603,524 | +4,874 | 0.37% | 3,915,100 |
| 2025-01-14 | 2025-01-10 | 2.359 | 1,598,650 | +7,798 | 0.37% | 3,772,000 |
| 2025-01-10 | 2025-01-08 | 2.442 | 1,590,852 | +11,698 | 0.37% | 3,884,161 |
| 2025-01-07 | 2025-01-03 | 2.401 | 1,579,154 | +5,848 | 0.37% | 3,790,799 |
| 2025-01-06 | 2025-01-02 | 2.462 | 1,573,306 | -2,924 | 0.36% | 3,873,601 |
| 2025-01-03 | 2024-12-31 | 2.431 | 1,576,230 | +85,781 | 0.37% | 3,832,290 |
| 2025-01-02 | 2024-12-27 | 2.359 | 1,490,449 | +12,673 | 0.35% | 3,516,701 |
| 2024-12-27 | 2024-12-20 | 2.339 | 1,477,776 | +13,647 | 0.34% | 3,456,479 |
| 2024-12-19 | 2024-12-17 | 2.349 | 1,464,129 | +2,924 | 0.34% | 3,439,579 |
| 2024-12-18 | 2024-12-16 | 2.380 | 1,461,205 | -4,874 | 0.34% | 3,477,680 |
| 2024-12-17 | 2024-12-13 | 2.359 | 1,466,079 | +11,697 | 0.34% | 3,459,200 |
| 2024-12-12 | 2024-12-10 | 2.339 | 1,454,382 | +9,748 | 0.34% | 3,401,761 |
| 2024-12-11 | 2024-12-09 | 2.380 | 1,444,634 | +24,370 | 0.33% | 3,438,241 |
| 2024-12-09 | 2024-12-05 | 2.359 | 1,420,264 | +1,950 | 0.33% | 3,351,100 |
| 2024-12-05 | 2024-12-03 | 2.442 | 1,418,314 | +2,924 | 0.33% | 3,462,899 |
| 2024-12-04 | 2024-12-02 | 2.431 | 1,415,390 | +5,849 | 0.33% | 3,441,240 |
| 2024-12-03 | 2024-11-29 | 2.380 | 1,409,541 | +6,823 | 0.33% | 3,354,719 |
| 2024-12-02 | 2024-11-28 | 2.349 | 1,402,718 | +1,950 | 0.32% | 3,295,310 |
| 2024-11-29 | 2024-11-27 | 2.411 | 1,400,768 | -9,748 | 0.32% | 3,376,949 |
| 2024-11-27 | 2024-11-25 | 2.329 | 1,410,516 | -5,849 | 0.33% | 3,284,690 |
| 2024-11-22 | 2024-11-20 | 2.421 | 1,416,365 | +29,244 | 0.33% | 3,429,080 |
| 2024-11-15 | 2024-11-13 | 2.329 | 1,387,121 | -975 | 0.32% | 3,230,209 |
| 2024-11-12 | 2024-11-08 | 2.380 | 1,388,096 | +6,823 | 0.32% | 3,303,680 |
| 2024-11-11 | 2024-11-07 | 2.452 | 1,381,273 | +3,900 | 0.32% | 3,386,631 |
| 2024-11-07 | 2024-11-05 | 2.462 | 1,377,373 | -2,925 | 0.32% | 3,391,199 |
| 2024-11-04 | 2024-10-31 | 2.544 | 1,380,298 | -116,974 | 0.32% | 3,511,681 |
| 2024-11-01 | 2024-10-30 | 2.657 | 1,497,272 | -1,950 | 0.35% | 3,978,240 |
| 2024-10-31 | 2024-10-29 | 2.595 | 1,499,222 | -13,647 | 0.35% | 3,891,141 |
| 2024-10-30 | 2024-10-28 | 2.585 | 1,512,869 | -75,058 | 0.35% | 3,911,041 |
| 2024-10-29 | 2024-10-25 | 2.431 | 1,587,927 | -37,042 | 0.37% | 3,860,729 |
| 2024-10-28 | 2024-10-24 | 2.329 | 1,624,969 | +13,647 | 0.38% | 3,784,089 |
| 2024-10-25 | 2024-10-23 | 2.390 | 1,611,322 | -14,622 | 0.38% | 3,851,489 |
| 2024-10-24 | 2024-10-22 | 2.401 | 1,625,944 | -975 | 0.38% | 3,903,120 |
| 2024-10-23 | 2024-10-21 | 2.421 | 1,626,919 | -13,647 | 0.38% | 3,938,840 |
| 2024-10-22 | 2024-10-18 | 2.544 | 1,640,566 | +1,950 | 0.38% | 4,173,840 |
| 2024-10-21 | 2024-10-17 | 2.390 | 1,638,616 | -1,950 | 0.38% | 3,916,729 |
| 2024-10-18 | 2024-10-16 | 2.401 | 1,640,566 | -25,344 | 0.38% | 3,938,220 |
| 2024-10-16 | 2024-10-14 | 2.544 | 1,665,910 | +9,748 | 0.39% | 4,238,319 |
| 2024-10-15 | 2024-10-10 | 2.636 | 1,656,162 | +14,621 | 0.39% | 4,366,429 |
| 2024-10-10 | 2024-10-08 | 2.636 | 1,641,541 | +42,891 | 0.38% | 4,327,881 |
| 2024-10-09 | 2024-10-07 | 3.139 | 1,598,650 | -9,748 | 0.37% | 5,018,400 |
| 2024-10-07 | 2024-10-03 | 2.852 | 1,608,398 | -11,697 | 0.38% | 4,587,000 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,620,095 | -9,748 | 0.38% | 5,152,199 |
| 2024-10-03 | 2024-09-30 | 2.739 | 1,629,843 | -8,773 | 0.38% | 4,464,240 |
| 2024-10-02 | 2024-09-27 | 2.772 | 1,638,616 | -190,084 | 0.38% | 4,541,917 |
| 2024-09-30 | 2024-09-26 | 2.593 | 1,828,700 | +48,673 | 0.43% | 4,741,151 |
| 2024-09-27 | 2024-09-25 | 2.635 | 1,780,027 | +21,823 | 0.43% | 4,690,000 |
| 2024-09-26 | 2024-09-24 | 2.751 | 1,758,204 | -4,744 | 0.42% | 4,836,331 |
| 2024-09-25 | 2024-09-23 | 2.719 | 1,762,948 | +5,693 | 0.42% | 4,793,640 |
| 2024-09-24 | 2024-09-20 | 2.761 | 1,757,255 | -1,897 | 0.42% | 4,852,241 |
| 2024-09-23 | 2024-09-19 | 2.835 | 1,759,152 | +3,795 | 0.42% | 4,987,259 |
| 2024-09-20 | 2024-09-17 | 2.803 | 1,755,357 | +31,312 | 0.42% | 4,921,000 |
| 2024-09-17 | 2024-09-13 | 2.867 | 1,724,045 | -8,540 | 0.41% | 4,942,239 |
| 2024-09-13 | 2024-09-11 | 2.940 | 1,732,585 | -21,823 | 0.42% | 5,094,540 |
| 2024-09-12 | 2024-09-10 | 2.740 | 1,754,408 | +1,897 | 0.42% | 4,807,399 |
| 2024-09-11 | 2024-09-09 | 3.014 | 1,752,511 | -8,539 | 0.42% | 5,282,421 |
| 2024-09-10 | 2024-09-05 | 3.246 | 1,761,050 | -7,591 | 0.42% | 5,716,479 |
| 2024-09-09 | 2024-09-04 | 3.351 | 1,768,641 | -11,386 | 0.42% | 5,927,520 |
| 2024-09-05 | 2024-09-03 | 3.467 | 1,780,027 | -20,875 | 0.43% | 6,172,040 |
| 2024-09-04 | 2024-09-02 | 3.573 | 1,800,902 | -8,539 | 0.43% | 6,434,222 |
| 2024-09-03 | 2024-08-30 | 3.636 | 1,809,441 | -9,489 | 0.43% | 6,579,150 |
| 2024-09-02 | 2024-08-29 | 3.636 | 1,818,930 | -7,590 | 0.44% | 6,613,652 |
| 2024-08-30 | 2024-08-28 | 3.436 | 1,826,520 | -21,824 | 0.44% | 6,275,499 |
| 2024-08-29 | 2024-08-27 | 3.583 | 1,848,344 | +45,545 | 0.44% | 6,623,201 |
| 2024-08-28 | 2024-08-26 | 3.773 | 1,802,799 | +68,316 | 0.43% | 6,801,999 |
| 2024-08-27 | 2024-08-23 | 3.762 | 1,734,483 | +2,847 | 0.42% | 6,525,961 |
| 2024-08-26 | 2024-08-22 | 4.110 | 1,731,636 | +37,005 | 0.41% | 7,117,500 |
| 2024-08-23 | 2024-08-21 | 3.963 | 1,694,631 | +76,856 | 0.41% | 6,715,359 |
| 2024-08-22 | 2024-08-20 | 4.131 | 1,617,775 | +39,851 | 0.39% | 6,683,600 |
| 2024-08-21 | 2024-08-19 | 4.110 | 1,577,924 | -13,284 | 0.38% | 6,485,701 |
| 2024-08-20 | 2024-08-16 | 3.552 | 1,591,208 | -948 | 0.38% | 5,651,492 |
| 2024-08-19 | 2024-08-15 | 3.583 | 1,592,156 | +8,539 | 0.38% | 5,705,199 |
| 2024-08-16 | 2024-08-14 | 3.668 | 1,583,617 | +15,182 | 0.38% | 5,808,121 |
| 2024-08-15 | 2024-08-13 | 4.321 | 1,568,435 | -40,801 | 0.38% | 6,777,299 |
| 2024-08-14 | 2024-08-12 | 3.794 | 1,609,236 | +20,875 | 0.39% | 6,105,602 |
| 2024-08-13 | 2024-08-09 | 3.689 | 1,588,361 | +7,591 | 0.38% | 5,859,000 |
| 2024-08-12 | 2024-08-08 | 3.952 | 1,580,770 | +9,488 | 0.38% | 6,247,499 |
| 2024-08-09 | 2024-08-07 | 4.922 | 1,571,282 | +11,386 | 0.38% | 7,733,521 |
| 2024-08-08 | 2024-08-06 | 6.345 | 1,559,896 | -11,386 | 0.37% | 9,896,882 |
| 2024-08-07 | 2024-08-05 | 6.081 | 1,571,282 | +2,847 | 0.38% | 9,555,121 |
| 2024-08-05 | 2024-08-01 | 6.429 | 1,568,435 | -55,033 | 0.38% | 10,083,298 |
| 2024-08-02 | 2024-07-31 | 7.272 | 1,623,468 | -18,028 | 0.39% | 11,805,899 |
| 2024-08-01 | 2024-07-30 | 8.516 | 1,641,496 | -21,823 | 0.39% | 13,978,399 |
| 2024-07-31 | 2024-07-29 | 8.505 | 1,663,319 | -7,591 | 0.40% | 14,146,706 |
| 2024-07-30 | 2024-07-26 | 8.684 | 1,670,910 | -34,159 | 0.40% | 14,510,638 |
| 2024-07-29 | 2024-07-25 | 8.231 | 1,705,069 | -13,283 | 0.41% | 14,034,574 |
| 2024-07-26 | 2024-07-24 | 8.168 | 1,718,352 | -38,903 | 0.41% | 14,035,248 |
| 2024-07-25 | 2024-07-23 | 7.778 | 1,757,255 | -77,805 | 0.42% | 13,667,762 |
| 2024-07-24 | 2024-07-22 | 7.673 | 1,835,060 | +949 | 0.44% | 14,079,521 |
| 2024-07-23 | 2024-07-19 | 7.304 | 1,834,111 | +35,107 | 0.44% | 13,395,690 |
| 2024-07-22 | 2024-07-18 | 7.915 | 1,799,004 | +1,898 | 0.43% | 14,238,961 |
| 2024-07-19 | 2024-07-17 | 7.683 | 1,797,106 | -16,130 | 0.43% | 13,807,259 |
| 2024-07-18 | 2024-07-16 | 6.966 | 1,813,236 | -12,335 | 0.43% | 12,631,707 |
| 2024-07-17 | 2024-07-15 | 6.650 | 1,825,571 | -10,438 | 0.44% | 12,140,437 |
| 2024-07-16 | 2024-07-12 | 5.681 | 1,836,009 | -48,391 | 0.44% | 10,429,652 |
| 2024-07-15 | 2024-07-11 | 5.775 | 1,884,400 | -83,498 | 0.45% | 10,883,282 |
| 2024-07-12 | 2024-07-10 | 5.354 | 1,967,898 | -11,386 | 0.47% | 10,535,922 |
| 2024-07-11 | 2024-07-09 | 5.438 | 1,979,284 | -85,396 | 0.47% | 10,763,761 |
| 2024-07-10 | 2024-07-08 | 4.880 | 2,064,680 | -1,897 | 0.49% | 10,074,882 |
| 2024-07-09 | 2024-07-05 | 4.437 | 2,066,577 | -14,233 | 0.50% | 9,169,379 |
| 2024-07-08 | 2024-07-04 | 4.448 | 2,080,810 | -10,437 | 0.50% | 9,254,461 |
| 2024-07-05 | 2024-07-03 | 4.511 | 2,091,247 | -31,312 | 0.50% | 9,433,120 |
| 2024-07-04 | 2024-07-02 | 4.732 | 2,122,559 | +18,028 | 0.51% | 10,044,131 |
| 2024-07-03 | 2024-06-28 | 4.816 | 2,104,531 | +125,247 | 0.50% | 10,136,261 |
| 2024-07-02 | 2024-06-27 | 4.426 | 1,979,284 | -22,772 | 0.47% | 8,761,201 |
| 2024-06-28 | 2024-06-26 | 4.690 | 2,002,056 | +146,122 | 0.48% | 9,389,500 |
| 2024-06-27 | 2024-06-25 | 4.616 | 1,855,934 | +66,419 | 0.44% | 8,567,278 |
| 2024-06-26 | 2024-06-24 | 4.079 | 1,789,515 | +45,544 | 0.43% | 7,298,818 |
| 2024-06-25 | 2024-06-21 | 4.216 | 1,743,971 | -1,898 | 0.42% | 7,352,000 |
| 2024-06-24 | 2024-06-20 | 3.963 | 1,745,869 | +133,787 | 0.42% | 6,918,401 |
| 2024-06-21 | 2024-06-19 | 3.805 | 1,612,082 | -119,554 | 0.39% | 6,133,390 |
| 2024-06-20 | 2024-06-18 | 3.330 | 1,731,636 | +29,414 | 0.41% | 5,767,000 |
| 2024-06-19 | 2024-06-17 | 3.984 | 1,702,222 | -35,107 | 0.41% | 6,781,320 |
| 2024-06-17 | 2024-06-13 | 2.793 | 1,737,329 | +77,805 | 0.42% | 4,852,150 |
| 2024-06-14 | 2024-06-12 | 2.909 | 1,659,524 | +16,130 | 0.40% | 4,827,240 |
| 2024-06-13 | 2024-06-11 | 2.983 | 1,643,394 | +86,345 | 0.39% | 4,901,561 |
| 2024-06-12 | 2024-06-07 | 3.109 | 1,557,049 | +71,163 | 0.37% | 4,840,949 |
| 2024-06-11 | 2024-06-06 | 3.246 | 1,485,886 | +19,926 | 0.36% | 4,823,280 |
| 2024-06-07 | 2024-06-05 | 3.320 | 1,465,960 | +79,702 | 0.35% | 4,866,749 |
| 2024-06-06 | 2024-06-04 | 3.246 | 1,386,258 | -7,590 | 0.33% | 4,499,881 |
| 2024-06-05 | 2024-06-03 | 3.425 | 1,393,848 | -129,992 | 0.33% | 4,774,248 |
| 2024-06-04 | 2024-05-31 | 3.625 | 1,523,840 | +81,601 | 0.37% | 5,524,641 |
| 2024-06-03 | 2024-05-30 | 3.847 | 1,442,239 | +155,610 | 0.35% | 5,547,999 |
| 2024-05-31 | 2024-05-29 | 4.226 | 1,286,629 | +116,707 | 0.31% | 5,437,559 |
| 2024-05-30 | 2024-05-28 | 4.426 | 1,169,922 | 0.28% | 5,178,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy