History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,335,000 | +0 | 0.53% | 5,604,000 |
| 2025-10-13 | 2025-10-09 | 2.450 | 2,335,000 | +0 | 0.53% | 5,720,750 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,335,000 | +0 | 0.53% | 5,627,350 |
| 2025-10-09 | 2025-10-06 | 2.460 | 2,335,000 | +0 | 0.53% | 5,744,100 |
| 2025-10-08 | 2025-10-03 | 2.520 | 2,335,000 | +0 | 0.53% | 5,884,200 |
| 2025-10-06 | 2025-10-02 | 2.590 | 2,335,000 | +0 | 0.53% | 6,047,650 |
| 2025-10-03 | 2025-09-30 | 2.500 | 2,335,000 | +0 | 0.53% | 5,837,500 |
| 2025-10-02 | 2025-09-29 | 2.735 | 2,335,000 | +0 | 0.53% | 6,387,298 |
| 2025-09-30 | 2025-09-26 | 2.766 | 2,335,000 | +30,269 | 0.53% | 6,458,268 |
| 2025-09-29 | 2025-09-25 | 2.827 | 2,304,731 | +0 | 0.53% | 6,514,649 |
| 2025-09-26 | 2025-09-24 | 2.786 | 2,304,731 | +0 | 0.53% | 6,421,249 |
| 2025-09-25 | 2025-09-23 | 2.776 | 2,304,731 | +0 | 0.53% | 6,397,899 |
| 2025-09-24 | 2025-09-22 | 2.806 | 2,304,731 | -67,119 | 0.53% | 6,467,949 |
| 2025-09-23 | 2025-09-19 | 2.817 | 2,371,850 | +17,767 | 0.54% | 6,680,340 |
| 2025-09-22 | 2025-09-18 | 2.735 | 2,354,083 | +7,896 | 0.54% | 6,439,499 |
| 2025-09-19 | 2025-09-17 | 2.796 | 2,346,187 | +19,741 | 0.54% | 6,560,520 |
| 2025-09-17 | 2025-09-15 | 2.817 | 2,326,446 | -43,430 | 0.53% | 6,552,459 |
| 2025-09-16 | 2025-09-12 | 2.817 | 2,369,876 | -11,844 | 0.54% | 6,674,780 |
| 2025-09-02 | 2025-08-29 | 3.019 | 2,381,720 | +987 | 0.54% | 7,190,739 |
| 2025-09-01 | 2025-08-28 | 3.120 | 2,380,733 | +86,859 | 0.54% | 7,428,959 |
| 2025-08-29 | 2025-08-27 | 2.887 | 2,293,874 | +82,911 | 0.52% | 6,623,400 |
| 2025-08-21 | 2025-08-19 | 2.877 | 2,210,963 | -3,948 | 0.51% | 6,361,600 |
| 2025-08-14 | 2025-08-12 | 3.050 | 2,214,911 | -475,752 | 0.51% | 6,754,440 |
| 2025-08-11 | 2025-08-07 | 3.039 | 2,690,663 | -3,022,307 | 0.62% | 8,178,000 |
| 2025-08-04 | 2025-07-31 | 3.090 | 5,712,970 | -987 | 1.31% | 17,653,399 |
| 2025-07-23 | 2025-07-21 | 3.222 | 5,713,957 | +987 | 1.31% | 18,409,019 |
| 2025-07-22 | 2025-07-18 | 3.171 | 5,712,970 | -7,897 | 1.31% | 18,116,439 |
| 2025-07-21 | 2025-07-17 | 3.039 | 5,720,867 | +2,961 | 1.31% | 17,388,001 |
| 2025-07-10 | 2025-07-08 | 2.857 | 5,717,906 | -11,844 | 1.31% | 16,336,261 |
| 2025-07-08 | 2025-07-04 | 2.715 | 5,729,750 | +3,948 | 1.31% | 15,557,400 |
| 2025-07-03 | 2025-06-30 | 2.634 | 5,725,802 | +2,196,158 | 1.31% | 15,082,600 |
| 2025-06-27 | 2025-06-25 | 2.685 | 3,529,644 | -1,975 | 0.81% | 9,476,399 |
| 2025-06-05 | 2025-06-03 | 2.827 | 3,531,619 | +1,975 | 0.81% | 9,982,621 |
| 2025-05-30 | 2025-05-28 | 2.872 | 3,529,644 | +43,807 | 0.81% | 10,138,633 |
| 2025-05-14 | 2025-05-12 | 3.047 | 3,485,837 | -2,094,816 | 0.81% | 10,620,721 |
| 2025-05-09 | 2025-05-07 | 3.057 | 5,580,653 | -4,690,673 | 1.29% | 17,060,500 |
| 2025-05-07 | 2025-05-02 | 2.872 | 10,271,326 | -975 | 2.38% | 29,503,600 |
| 2025-04-29 | 2025-04-25 | 2.534 | 10,272,301 | -4,869,059 | 2.38% | 26,028,860 |
| 2025-04-25 | 2025-04-23 | 2.503 | 15,141,360 | +975 | 3.51% | 37,900,520 |
| 2025-04-24 | 2025-04-22 | 2.606 | 15,140,385 | -1,370,550 | 3.51% | 39,451,280 |
| 2025-04-23 | 2025-04-17 | 2.554 | 16,510,935 | -1,364,701 | 3.82% | 42,175,620 |
| 2025-04-16 | 2025-04-14 | 2.688 | 17,875,636 | -200,806 | 4.14% | 48,045,559 |
| 2025-04-15 | 2025-04-11 | 2.657 | 18,076,442 | -693,074 | 4.19% | 48,028,959 |
| 2025-04-14 | 2025-04-10 | 2.790 | 18,769,516 | -1,949 | 4.35% | 52,373,601 |
| 2025-04-11 | 2025-04-09 | 2.780 | 18,771,465 | -3,899 | 4.35% | 52,186,470 |
| 2025-04-10 | 2025-04-08 | 2.719 | 18,775,364 | -975 | 4.35% | 51,041,649 |
| 2025-04-09 | 2025-04-07 | 2.739 | 18,776,339 | -155,966 | 4.35% | 51,429,540 |
| 2025-04-08 | 2025-04-03 | 2.944 | 18,932,305 | -3,899 | 4.38% | 55,741,140 |
| 2025-04-07 | 2025-04-02 | 3.088 | 18,936,204 | -109,176 | 4.39% | 58,472,260 |
| 2025-04-03 | 2025-04-01 | 3.108 | 19,045,380 | -269,041 | 4.41% | 59,200,140 |
| 2025-04-02 | 2025-03-31 | 2.996 | 19,314,421 | +3,899 | 4.47% | 57,856,879 |
| 2025-04-01 | 2025-03-28 | 2.965 | 19,310,522 | +975 | 4.47% | 57,250,900 |
| 2025-03-31 | 2025-03-27 | 3.037 | 19,309,547 | -2,925 | 4.47% | 58,634,639 |
| 2025-03-28 | 2025-03-26 | 3.026 | 19,312,472 | -2,924 | 4.47% | 58,445,401 |
| 2025-03-27 | 2025-03-25 | 2.831 | 19,315,396 | -12,672 | 4.47% | 54,689,400 |
| 2025-03-26 | 2025-03-24 | 2.965 | 19,328,068 | +5,848 | 4.48% | 57,302,919 |
| 2025-03-25 | 2025-03-21 | 2.934 | 19,322,220 | -10,722 | 4.48% | 56,690,921 |
| 2025-03-24 | 2025-03-20 | 2.965 | 19,332,942 | -18,521 | 4.48% | 57,317,369 |
| 2025-03-21 | 2025-03-19 | 2.913 | 19,351,463 | -8,773 | 4.48% | 56,379,680 |
| 2025-03-20 | 2025-03-18 | 2.965 | 19,360,236 | -12,672 | 4.48% | 57,398,289 |
| 2025-03-19 | 2025-03-17 | 2.924 | 19,372,908 | -7,799 | 4.49% | 56,640,899 |
| 2025-03-11 | 2025-03-07 | 3.098 | 19,380,707 | -975 | 4.49% | 60,043,641 |
| 2025-03-10 | 2025-03-06 | 3.170 | 19,381,682 | -1,949 | 4.49% | 61,438,472 |
| 2025-03-04 | 2025-02-28 | 2.934 | 19,383,631 | -48,739 | 4.49% | 56,871,100 |
| 2025-02-25 | 2025-02-21 | 3.088 | 19,432,370 | -34,118 | 4.50% | 60,004,349 |
| 2025-02-24 | 2025-02-20 | 3.252 | 19,466,488 | -7,798 | 4.51% | 63,304,900 |
| 2025-02-21 | 2025-02-19 | 3.560 | 19,474,286 | +975 | 4.51% | 69,323,659 |
| 2025-02-20 | 2025-02-18 | 2.872 | 19,473,311 | -975 | 4.51% | 55,935,599 |
| 2025-02-19 | 2025-02-17 | 2.872 | 19,474,286 | +1,949 | 4.51% | 55,938,399 |
| 2025-02-18 | 2025-02-14 | 2.780 | 19,472,337 | +975 | 4.51% | 54,134,961 |
| 2025-02-17 | 2025-02-13 | 2.719 | 19,471,362 | +1,950 | 4.51% | 52,933,750 |
| 2025-02-14 | 2025-02-12 | 2.770 | 19,469,412 | +2,924 | 4.51% | 53,927,099 |
| 2025-02-13 | 2025-02-11 | 2.811 | 19,466,488 | +2,924 | 4.51% | 54,717,800 |
| 2025-02-12 | 2025-02-10 | 2.811 | 19,463,564 | -2,184,496 | 4.51% | 54,709,581 |
| 2025-02-11 | 2025-02-07 | 2.852 | 21,648,060 | +974 | 5.01% | 61,738,239 |
| 2025-02-10 | 2025-02-06 | 2.729 | 21,647,086 | +975 | 5.01% | 59,070,621 |
| 2025-02-07 | 2025-02-05 | 2.534 | 21,646,111 | +11,698 | 5.01% | 54,848,821 |
| 2025-02-06 | 2025-02-04 | 2.862 | 21,634,413 | +6,823 | 5.01% | 61,921,259 |
| 2025-02-05 | 2025-02-03 | 2.872 | 21,627,590 | +3,899 | 5.01% | 62,123,601 |
| 2025-02-04 | 2025-01-28 | 2.852 | 21,623,691 | -14,621 | 5.01% | 61,668,741 |
| 2025-02-03 | 2025-01-24 | 2.698 | 21,638,312 | -9,748 | 5.01% | 58,380,739 |
| 2025-01-27 | 2025-01-23 | 2.585 | 21,648,060 | +5,848 | 5.01% | 55,964,159 |
| 2025-01-24 | 2025-01-22 | 2.493 | 21,642,212 | -4,874 | 5.01% | 53,950,861 |
| 2025-01-22 | 2025-01-20 | 2.462 | 21,647,086 | +35,093 | 5.01% | 53,296,801 |
| 2025-01-21 | 2025-01-17 | 2.452 | 21,611,993 | +58,487 | 5.01% | 52,988,689 |
| 2025-01-20 | 2025-01-16 | 2.442 | 21,553,506 | +58,487 | 4.99% | 52,624,180 |
| 2025-01-17 | 2025-01-15 | 2.390 | 21,495,019 | +76,034 | 4.98% | 51,378,830 |
| 2025-01-16 | 2025-01-14 | 2.359 | 21,418,985 | +48,739 | 4.96% | 50,537,899 |
| 2025-01-15 | 2025-01-13 | 2.339 | 21,370,246 | +19,496 | 4.95% | 49,984,440 |
| 2025-01-14 | 2025-01-10 | 2.359 | 21,350,750 | +54,588 | 4.95% | 50,376,899 |
| 2025-01-13 | 2025-01-09 | 2.370 | 21,296,162 | +138,419 | 4.93% | 50,466,569 |
| 2025-01-10 | 2025-01-08 | 2.442 | 21,157,743 | +32,168 | 4.90% | 51,657,901 |
| 2025-01-09 | 2025-01-07 | 2.390 | 21,125,575 | +38,992 | 4.89% | 50,495,761 |
| 2025-01-08 | 2025-01-06 | 2.401 | 21,086,583 | +38,991 | 4.88% | 50,618,879 |
| 2025-01-07 | 2025-01-03 | 2.401 | 21,047,592 | +38,992 | 4.87% | 50,525,281 |
| 2025-01-03 | 2024-12-31 | 2.431 | 21,008,600 | +40,941 | 4.87% | 51,078,239 |
| 2025-01-02 | 2024-12-27 | 2.359 | 20,967,659 | +975 | 4.86% | 49,472,999 |
| 2024-12-27 | 2024-12-20 | 2.339 | 20,966,684 | +87,730 | 4.86% | 49,040,519 |
| 2024-12-20 | 2024-12-18 | 2.401 | 20,878,954 | +29,244 | 4.84% | 50,120,461 |
| 2024-12-19 | 2024-12-17 | 2.349 | 20,849,710 | +29,243 | 4.83% | 48,980,810 |
| 2024-12-18 | 2024-12-16 | 2.380 | 20,820,467 | +29,244 | 4.82% | 49,552,881 |
| 2024-12-17 | 2024-12-13 | 2.359 | 20,791,223 | +29,244 | 4.82% | 49,056,700 |
| 2024-12-16 | 2024-12-12 | 2.349 | 20,761,979 | +53,613 | 4.81% | 48,774,709 |
| 2024-12-13 | 2024-12-11 | 2.359 | 20,708,366 | +116,974 | 4.80% | 48,861,200 |
| 2024-12-12 | 2024-12-10 | 2.339 | 20,591,392 | +3,899 | 4.77% | 48,162,721 |
| 2024-12-11 | 2024-12-09 | 2.380 | 20,587,493 | -19,495 | 4.77% | 48,998,401 |
| 2024-12-10 | 2024-12-06 | 2.380 | 20,606,988 | -9,748 | 4.77% | 49,044,799 |
| 2024-12-09 | 2024-12-05 | 2.359 | 20,616,736 | -141,344 | 4.78% | 48,645,000 |
| 2024-12-06 | 2024-12-04 | 2.472 | 20,758,080 | +1,949 | 4.81% | 51,320,950 |
| 2024-12-05 | 2024-12-03 | 2.442 | 20,756,131 | +4,874 | 4.81% | 50,677,341 |
| 2024-12-04 | 2024-12-02 | 2.431 | 20,751,257 | +37,042 | 4.81% | 50,452,561 |
| 2024-12-03 | 2024-11-29 | 2.380 | 20,714,215 | -975 | 4.80% | 49,300,001 |
| 2024-11-28 | 2024-11-26 | 2.339 | 20,715,190 | +365,545 | 4.80% | 48,452,281 |
| 2024-11-27 | 2024-11-25 | 2.329 | 20,349,645 | +1,950 | 4.71% | 47,388,521 |
| 2024-11-26 | 2024-11-22 | 2.349 | 20,347,695 | +975 | 4.71% | 47,801,460 |
| 2024-11-22 | 2024-11-20 | 2.421 | 20,346,720 | +1,949 | 4.71% | 49,260,279 |
| 2024-11-21 | 2024-11-19 | 2.267 | 20,344,771 | +341,176 | 4.71% | 46,124,911 |
| 2024-11-20 | 2024-11-18 | 2.298 | 20,003,595 | +160,839 | 4.63% | 45,967,039 |
| 2024-11-19 | 2024-11-15 | 2.257 | 19,842,756 | +975 | 4.60% | 44,783,201 |
| 2024-11-18 | 2024-11-14 | 2.257 | 19,841,781 | -2,924 | 4.60% | 44,781,000 |
| 2024-11-15 | 2024-11-13 | 2.329 | 19,844,705 | +1,949 | 4.60% | 46,212,660 |
| 2024-11-14 | 2024-11-12 | 2.318 | 19,842,756 | +11,698 | 4.60% | 46,004,561 |
| 2024-11-13 | 2024-11-11 | 2.359 | 19,831,058 | +975 | 4.59% | 46,791,200 |
| 2024-11-12 | 2024-11-08 | 2.380 | 19,830,083 | +974 | 4.59% | 47,195,759 |
| 2024-11-07 | 2024-11-05 | 2.462 | 19,829,109 | -1,949 | 4.62% | 48,820,801 |
| 2024-11-04 | 2024-10-31 | 2.544 | 19,831,058 | -975 | 4.62% | 50,453,120 |
| 2024-11-01 | 2024-10-30 | 2.657 | 19,832,033 | -3,899 | 4.62% | 52,693,550 |
| 2024-10-29 | 2024-10-25 | 2.431 | 19,835,932 | +151,092 | 4.63% | 48,227,130 |
| 2024-10-24 | 2024-10-22 | 2.401 | 19,684,840 | +975 | 4.59% | 47,253,960 |
| 2024-10-23 | 2024-10-21 | 2.421 | 19,683,865 | +12,672 | 4.59% | 47,655,479 |
| 2024-10-21 | 2024-10-17 | 2.390 | 19,671,193 | +1,949 | 4.59% | 47,019,400 |
| 2024-10-18 | 2024-10-16 | 2.401 | 19,669,244 | -3,899 | 4.59% | 47,216,521 |
| 2024-10-17 | 2024-10-15 | 2.462 | 19,673,143 | +1,950 | 4.59% | 48,436,801 |
| 2024-10-16 | 2024-10-14 | 2.544 | 19,671,193 | -760,334 | 4.59% | 50,046,400 |
| 2024-10-15 | 2024-10-10 | 2.636 | 20,431,527 | +6,824 | 4.76% | 53,867,201 |
| 2024-10-14 | 2024-10-09 | 2.770 | 20,424,703 | -167,663 | 4.76% | 56,573,100 |
| 2024-10-10 | 2024-10-08 | 2.636 | 20,592,366 | -144,269 | 4.80% | 54,291,249 |
| 2024-10-09 | 2024-10-07 | 3.139 | 20,736,635 | -128,672 | 4.84% | 65,095,380 |
| 2024-10-08 | 2024-10-04 | 2.996 | 20,865,307 | -197,881 | 4.87% | 62,502,601 |
| 2024-10-07 | 2024-10-03 | 2.852 | 21,063,188 | -49,714 | 4.91% | 60,070,239 |
| 2024-10-04 | 2024-10-02 | 3.180 | 21,112,902 | -268,067 | 4.92% | 67,142,898 |
| 2024-10-03 | 2024-09-30 | 2.739 | 21,380,969 | -1,499,222 | 4.99% | 58,563,781 |
| 2024-10-02 | 2024-09-27 | 2.772 | 22,880,191 | -649,207 | 5.34% | 63,419,328 |
| 2024-09-30 | 2024-09-26 | 2.593 | 23,529,398 | -23,699 | 5.49% | 61,003,137 |
| 2024-09-27 | 2024-09-25 | 2.635 | 23,553,097 | -469,677 | 5.64% | 62,057,499 |
| 2024-09-26 | 2024-09-24 | 2.751 | 24,022,774 | -647,110 | 5.75% | 66,079,980 |
| 2024-09-25 | 2024-09-23 | 2.719 | 24,669,884 | -3,795 | 5.91% | 67,080,000 |
| 2024-09-24 | 2024-09-20 | 2.761 | 24,673,679 | -315,016 | 5.91% | 68,130,479 |
| 2024-09-23 | 2024-09-19 | 2.835 | 24,988,695 | -241,005 | 5.99% | 70,843,841 |
| 2024-09-20 | 2024-09-17 | 2.803 | 25,229,700 | -98,680 | 6.04% | 70,729,399 |
| 2024-09-19 | 2024-09-16 | 2.824 | 25,328,380 | -104,373 | 6.07% | 71,539,920 |
| 2024-09-17 | 2024-09-13 | 2.867 | 25,432,753 | -94,884 | 6.09% | 72,906,881 |
| 2024-09-16 | 2024-09-12 | 2.898 | 25,527,637 | +121,452 | 6.12% | 73,986,001 |
| 2024-09-13 | 2024-09-11 | 2.940 | 25,406,185 | -7,591 | 6.09% | 74,705,040 |
| 2024-09-12 | 2024-09-10 | 2.740 | 25,413,776 | -684,115 | 6.09% | 69,638,401 |
| 2024-09-11 | 2024-09-09 | 3.014 | 26,097,891 | -298,885 | 6.25% | 78,664,301 |
| 2024-09-10 | 2024-09-05 | 3.246 | 26,396,776 | -949 | 6.32% | 85,685,601 |
| 2024-09-09 | 2024-09-04 | 3.351 | 26,397,725 | +949 | 6.32% | 88,470,781 |
| 2024-09-05 | 2024-09-03 | 3.467 | 26,396,776 | +47,442 | 6.32% | 91,527,801 |
| 2024-09-03 | 2024-08-30 | 3.636 | 26,349,334 | -86,344 | 6.31% | 95,806,501 |
| 2024-09-02 | 2024-08-29 | 3.636 | 26,435,678 | -543,687 | 6.33% | 96,120,449 |
| 2024-08-30 | 2024-08-28 | 3.436 | 26,979,365 | +949 | 6.46% | 92,694,842 |
| 2024-08-29 | 2024-08-27 | 3.583 | 26,978,416 | -655,649 | 6.46% | 96,672,201 |
| 2024-08-28 | 2024-08-26 | 3.773 | 27,634,065 | -2,000,159 | 6.62% | 104,263,919 |
| 2024-08-27 | 2024-08-23 | 3.762 | 29,634,224 | +949 | 7.10% | 111,498,242 |
| 2024-08-26 | 2024-08-22 | 4.110 | 29,633,275 | -542,737 | 7.10% | 121,800,901 |
| 2024-08-23 | 2024-08-21 | 3.963 | 30,176,012 | -309,323 | 7.23% | 119,579,279 |
| 2024-08-21 | 2024-08-19 | 4.110 | 30,485,335 | -93,935 | 7.30% | 125,303,102 |
| 2024-08-20 | 2024-08-16 | 3.552 | 30,579,270 | +951,688 | 7.33% | 108,608,360 |
| 2024-08-19 | 2024-08-15 | 3.583 | 29,627,582 | +2,847 | 7.10% | 106,165,001 |
| 2024-08-16 | 2024-08-14 | 3.668 | 29,624,735 | -453,546 | 7.10% | 108,652,559 |
| 2024-08-15 | 2024-08-13 | 4.321 | 30,078,281 | +6,641 | 7.21% | 129,969,998 |
| 2024-08-14 | 2024-08-12 | 3.794 | 30,071,640 | -947,892 | 7.20% | 114,094,802 |
| 2024-08-13 | 2024-08-09 | 3.689 | 31,019,532 | -419,388 | 7.43% | 114,421,998 |
| 2024-08-12 | 2024-08-08 | 3.952 | 31,438,920 | -474,421 | 7.53% | 124,252,498 |
| 2024-08-09 | 2024-08-07 | 4.922 | 31,913,341 | -401,360 | 7.65% | 157,070,778 |
| 2024-08-08 | 2024-08-06 | 6.345 | 32,314,701 | +948 | 7.74% | 205,023,138 |
| 2024-08-07 | 2024-08-05 | 6.081 | 32,313,753 | -948,841 | 7.74% | 196,503,123 |
| 2024-08-06 | 2024-08-02 | 6.229 | 33,262,594 | +18,977 | 7.97% | 207,180,959 |
| 2024-08-05 | 2024-08-01 | 6.429 | 33,243,617 | -12,335 | 7.96% | 213,719,598 |
| 2024-08-01 | 2024-07-30 | 8.516 | 33,255,952 | -1,898 | 7.97% | 283,195,917 |
| 2024-07-30 | 2024-07-26 | 8.684 | 33,257,850 | +9,639,283 | 7.97% | 288,820,240 |
| 2024-07-29 | 2024-07-25 | 8.231 | 23,618,567 | -949 | 5.66% | 194,406,518 |
| 2024-07-26 | 2024-07-24 | 8.168 | 23,619,516 | -121,452 | 5.66% | 192,920,749 |
| 2024-07-25 | 2024-07-23 | 7.778 | 23,740,968 | -3,795 | 5.69% | 184,654,981 |
| 2024-07-24 | 2024-07-22 | 7.673 | 23,744,763 | -91,089 | 5.69% | 182,181,998 |
| 2024-07-23 | 2024-07-19 | 7.304 | 23,835,852 | -35,107 | 5.71% | 174,088,530 |
| 2024-07-22 | 2024-07-18 | 7.915 | 23,870,959 | +2,846 | 5.72% | 188,936,579 |
| 2024-07-19 | 2024-07-17 | 7.683 | 23,868,113 | -274,215 | 5.72% | 183,379,953 |
| 2024-07-18 | 2024-07-16 | 6.966 | 24,142,328 | -1,068,396 | 5.78% | 168,184,841 |
| 2024-07-17 | 2024-07-15 | 6.650 | 25,210,724 | -137,582 | 6.04% | 167,656,702 |
| 2024-07-16 | 2024-07-12 | 5.681 | 25,348,306 | +5,693 | 6.07% | 143,993,852 |
| 2024-07-15 | 2024-07-11 | 5.775 | 25,342,613 | -6,642 | 6.07% | 146,365,322 |
| 2024-07-12 | 2024-07-10 | 5.354 | 25,349,255 | -948 | 6.07% | 135,717,283 |
| 2024-07-11 | 2024-07-09 | 5.438 | 25,350,203 | -949 | 6.07% | 137,859,718 |
| 2024-07-10 | 2024-07-08 | 4.880 | 25,351,152 | -231,518 | 6.07% | 123,704,339 |
| 2024-07-09 | 2024-07-05 | 4.437 | 25,582,670 | +3,796 | 6.13% | 113,510,022 |
| 2024-07-08 | 2024-07-04 | 4.448 | 25,578,874 | +949 | 6.13% | 113,762,759 |
| 2024-07-04 | 2024-07-02 | 4.732 | 25,577,925 | +13,283 | 6.13% | 121,036,928 |
| 2024-07-03 | 2024-06-28 | 4.816 | 25,564,642 | +1,898 | 6.12% | 123,129,512 |
| 2024-07-02 | 2024-06-27 | 4.426 | 25,562,744 | -55,033 | 6.12% | 113,152,200 |
| 2024-06-28 | 2024-06-26 | 4.690 | 25,617,777 | +8,540 | 6.14% | 120,145,551 |
| 2024-06-27 | 2024-06-25 | 4.616 | 25,609,237 | -33,210 | 6.13% | 118,216,199 |
| 2024-06-26 | 2024-06-24 | 4.079 | 25,642,447 | -17,079 | 6.14% | 104,586,752 |
| 2024-06-25 | 2024-06-21 | 4.216 | 25,659,526 | -42,698 | 6.15% | 108,172,001 |
| 2024-06-24 | 2024-06-20 | 3.963 | 25,702,224 | -24,670 | 6.16% | 101,850,881 |
| 2024-06-21 | 2024-06-19 | 3.805 | 25,726,894 | -86,344 | 6.16% | 97,881,542 |
| 2024-06-20 | 2024-06-18 | 3.330 | 25,813,238 | -52,186 | 6.18% | 85,967,800 |
| 2024-06-19 | 2024-06-17 | 3.984 | 25,865,424 | -145,173 | 6.20% | 103,042,798 |
| 2024-06-18 | 2024-06-14 | 2.782 | 26,010,597 | -197,359 | 6.23% | 72,370,320 |
| 2024-06-17 | 2024-06-13 | 2.793 | 26,207,956 | -11,386 | 6.28% | 73,195,649 |
| 2024-06-14 | 2024-06-12 | 2.909 | 26,219,342 | -22,773 | 6.28% | 76,267,079 |
| 2024-06-13 | 2024-06-11 | 2.983 | 26,242,115 | +65,471 | 6.29% | 78,269,311 |
| 2024-06-12 | 2024-06-07 | 3.109 | 26,176,644 | -1,898 | 6.27% | 81,384,599 |
| 2024-06-11 | 2024-06-06 | 3.246 | 26,178,542 | +8,539 | 6.27% | 84,977,199 |
| 2024-06-07 | 2024-06-05 | 3.320 | 26,170,003 | +28,466 | 6.27% | 86,880,151 |
| 2024-06-06 | 2024-06-04 | 3.246 | 26,141,537 | +5,693 | 6.26% | 84,857,079 |
| 2024-06-05 | 2024-06-03 | 3.425 | 26,135,844 | +12,335 | 6.26% | 89,521,249 |
| 2024-06-04 | 2024-05-31 | 3.625 | 26,123,509 | +35,107 | 6.26% | 94,710,079 |
| 2024-06-03 | 2024-05-30 | 3.847 | 26,088,402 | -35,107 | 6.25% | 100,356,749 |
| 2024-05-31 | 2024-05-29 | 4.226 | 26,123,509 | -18,028 | 6.26% | 110,403,319 |
| 2024-05-30 | 2024-05-28 | 4.426 | 26,141,537 | 6.26% | 115,714,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy