History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,043,073 | +0 | 0.46% | 4,903,375 |
| 2025-10-13 | 2025-10-09 | 2.450 | 2,043,073 | +0 | 0.46% | 5,005,529 |
| 2025-10-10 | 2025-10-08 | 2.410 | 2,043,073 | -18,000 | 0.46% | 4,923,806 |
| 2025-10-09 | 2025-10-06 | 2.460 | 2,061,073 | -5,000 | 0.47% | 5,070,240 |
| 2025-10-08 | 2025-10-03 | 2.520 | 2,066,073 | -70,000 | 0.47% | 5,206,504 |
| 2025-10-06 | 2025-10-02 | 2.590 | 2,136,073 | +47,000 | 0.48% | 5,532,429 |
| 2025-10-03 | 2025-09-30 | 2.500 | 2,089,073 | -1,000 | 0.47% | 5,222,682 |
| 2025-10-02 | 2025-09-29 | 2.735 | 2,090,073 | -12,000 | 0.47% | 5,717,310 |
| 2025-09-30 | 2025-09-26 | 2.766 | 2,102,073 | +21,327 | 0.47% | 5,814,026 |
| 2025-09-29 | 2025-09-25 | 2.827 | 2,080,746 | -4,935 | 0.48% | 5,881,523 |
| 2025-09-26 | 2025-09-24 | 2.786 | 2,085,681 | -22,702 | 0.48% | 5,810,950 |
| 2025-09-25 | 2025-09-23 | 2.776 | 2,108,383 | -17,767 | 0.48% | 5,852,840 |
| 2025-09-24 | 2025-09-22 | 2.806 | 2,126,150 | -167,796 | 0.49% | 5,966,783 |
| 2025-09-23 | 2025-09-19 | 2.817 | 2,293,946 | -10,858 | 0.52% | 6,460,923 |
| 2025-09-22 | 2025-09-18 | 2.735 | 2,304,804 | +13,819 | 0.53% | 6,304,698 |
| 2025-09-19 | 2025-09-17 | 2.796 | 2,290,985 | +22,702 | 0.52% | 6,406,161 |
| 2025-09-18 | 2025-09-16 | 2.806 | 2,268,283 | -51,326 | 0.52% | 6,365,662 |
| 2025-09-17 | 2025-09-15 | 2.817 | 2,319,609 | -13,819 | 0.53% | 6,533,203 |
| 2025-09-16 | 2025-09-12 | 2.817 | 2,333,428 | +44,417 | 0.53% | 6,572,124 |
| 2025-09-15 | 2025-09-11 | 2.938 | 2,289,011 | -24,676 | 0.52% | 6,725,312 |
| 2025-09-12 | 2025-09-10 | 2.958 | 2,313,687 | +5,922 | 0.53% | 6,844,694 |
| 2025-09-11 | 2025-09-09 | 2.948 | 2,307,765 | -136,211 | 0.53% | 6,803,793 |
| 2025-09-10 | 2025-09-08 | 2.908 | 2,443,976 | -18,753 | 0.56% | 7,106,330 |
| 2025-09-09 | 2025-09-05 | 2.887 | 2,462,729 | +15,792 | 0.56% | 7,110,957 |
| 2025-09-08 | 2025-09-04 | 2.877 | 2,446,937 | +1,974 | 0.56% | 7,040,568 |
| 2025-09-05 | 2025-09-03 | 2.938 | 2,444,963 | +1,974 | 0.56% | 7,183,512 |
| 2025-09-04 | 2025-09-02 | 2.989 | 2,442,989 | -8,883 | 0.56% | 7,301,466 |
| 2025-09-03 | 2025-09-01 | 2.999 | 2,451,872 | -987 | 0.56% | 7,352,856 |
| 2025-09-01 | 2025-08-28 | 3.120 | 2,452,859 | -44,417 | 0.56% | 7,654,025 |
| 2025-08-29 | 2025-08-27 | 2.887 | 2,497,276 | +73,041 | 0.57% | 7,210,709 |
| 2025-08-28 | 2025-08-26 | 2.918 | 2,424,235 | -45,404 | 0.55% | 7,073,490 |
| 2025-08-27 | 2025-08-25 | 2.887 | 2,469,639 | +3,948 | 0.56% | 7,130,909 |
| 2025-08-26 | 2025-08-22 | 2.857 | 2,465,691 | +1,975 | 0.56% | 7,044,567 |
| 2025-08-22 | 2025-08-20 | 2.877 | 2,463,716 | +987 | 0.56% | 7,088,846 |
| 2025-08-21 | 2025-08-19 | 2.877 | 2,462,729 | -59,223 | 0.56% | 7,086,006 |
| 2025-08-20 | 2025-08-18 | 2.796 | 2,521,952 | -40,468 | 0.58% | 7,052,002 |
| 2025-08-19 | 2025-08-15 | 2.999 | 2,562,420 | +4,935 | 0.59% | 7,684,375 |
| 2025-08-15 | 2025-08-13 | 3.009 | 2,557,485 | +39,481 | 0.58% | 7,695,487 |
| 2025-08-14 | 2025-08-12 | 3.050 | 2,518,004 | -21,714 | 0.58% | 7,678,731 |
| 2025-08-13 | 2025-08-11 | 3.019 | 2,539,718 | -15,793 | 0.58% | 7,667,756 |
| 2025-08-12 | 2025-08-08 | 2.989 | 2,555,511 | -60,209 | 0.58% | 7,637,766 |
| 2025-08-11 | 2025-08-07 | 3.039 | 2,615,720 | -17,767 | 0.60% | 7,950,218 |
| 2025-08-08 | 2025-08-06 | 3.039 | 2,633,487 | -8,883 | 0.60% | 8,004,219 |
| 2025-08-07 | 2025-08-05 | 2.999 | 2,642,370 | -13,819 | 0.60% | 7,924,135 |
| 2025-08-05 | 2025-08-01 | 2.968 | 2,656,189 | +4,935 | 0.61% | 7,884,845 |
| 2025-08-04 | 2025-07-31 | 3.090 | 2,651,254 | +204,317 | 0.61% | 8,192,524 |
| 2025-08-01 | 2025-07-30 | 3.009 | 2,446,937 | -42,442 | 0.56% | 7,362,847 |
| 2025-07-31 | 2025-07-29 | 3.039 | 2,489,379 | +1,974 | 0.57% | 7,566,218 |
| 2025-07-30 | 2025-07-28 | 3.060 | 2,487,405 | -11,845 | 0.57% | 7,610,619 |
| 2025-07-29 | 2025-07-25 | 3.029 | 2,499,250 | -11,844 | 0.57% | 7,570,899 |
| 2025-07-28 | 2025-07-24 | 3.090 | 2,511,094 | +76,002 | 0.57% | 7,759,422 |
| 2025-07-25 | 2025-07-23 | 3.141 | 2,435,092 | -33,560 | 0.56% | 7,647,925 |
| 2025-07-24 | 2025-07-22 | 3.171 | 2,468,652 | -55,274 | 0.56% | 7,828,359 |
| 2025-07-23 | 2025-07-21 | 3.222 | 2,523,926 | -53,300 | 0.58% | 8,131,493 |
| 2025-07-22 | 2025-07-18 | 3.171 | 2,577,226 | -139,172 | 0.59% | 8,172,659 |
| 2025-07-21 | 2025-07-17 | 3.039 | 2,716,398 | -167,796 | 0.62% | 8,256,219 |
| 2025-07-18 | 2025-07-16 | 2.979 | 2,884,194 | -39,482 | 0.66% | 8,590,894 |
| 2025-07-17 | 2025-07-15 | 2.989 | 2,923,676 | -69,092 | 0.67% | 8,738,116 |
| 2025-07-16 | 2025-07-14 | 2.938 | 2,992,768 | -53,300 | 0.68% | 8,793,011 |
| 2025-07-14 | 2025-07-10 | 2.756 | 3,046,068 | +4,935 | 0.70% | 8,394,118 |
| 2025-07-11 | 2025-07-09 | 2.857 | 3,041,133 | +47,378 | 0.70% | 8,688,625 |
| 2025-07-10 | 2025-07-08 | 2.857 | 2,993,755 | +208,264 | 0.68% | 8,553,265 |
| 2025-07-09 | 2025-07-07 | 2.837 | 2,785,491 | -16,779 | 0.64% | 7,901,806 |
| 2025-07-07 | 2025-07-03 | 2.715 | 2,802,270 | -37,508 | 0.64% | 7,608,715 |
| 2025-07-04 | 2025-07-02 | 2.594 | 2,839,778 | +19,741 | 0.65% | 7,365,308 |
| 2025-07-03 | 2025-06-30 | 2.634 | 2,820,037 | -1,974 | 0.65% | 7,428,390 |
| 2025-07-02 | 2025-06-27 | 2.685 | 2,822,011 | -12,831 | 0.65% | 7,576,544 |
| 2025-06-30 | 2025-06-26 | 2.715 | 2,834,842 | -8,884 | 0.65% | 7,697,154 |
| 2025-06-27 | 2025-06-25 | 2.685 | 2,843,726 | -49,352 | 0.65% | 7,634,844 |
| 2025-06-26 | 2025-06-24 | 2.614 | 2,893,078 | +5,923 | 0.66% | 7,562,169 |
| 2025-06-25 | 2025-06-23 | 2.614 | 2,887,155 | -1,974 | 0.66% | 7,546,687 |
| 2025-06-24 | 2025-06-20 | 2.594 | 2,889,129 | -80,937 | 0.66% | 7,493,306 |
| 2025-06-23 | 2025-06-19 | 2.573 | 2,970,066 | -36,521 | 0.68% | 7,643,044 |
| 2025-06-19 | 2025-06-17 | 2.685 | 3,006,587 | +8,883 | 0.69% | 8,072,094 |
| 2025-06-18 | 2025-06-16 | 2.715 | 2,997,704 | -791,603 | 0.69% | 8,139,357 |
| 2025-06-17 | 2025-06-13 | 2.634 | 3,789,307 | -208,265 | 0.87% | 9,981,589 |
| 2025-06-16 | 2025-06-12 | 2.735 | 3,997,572 | -52,313 | 0.91% | 10,935,197 |
| 2025-06-13 | 2025-06-11 | 2.786 | 4,049,885 | -16,780 | 0.93% | 11,283,451 |
| 2025-06-12 | 2025-06-10 | 2.705 | 4,066,665 | +13,819 | 0.93% | 11,000,596 |
| 2025-06-11 | 2025-06-09 | 2.796 | 4,052,846 | -22,702 | 0.93% | 11,332,761 |
| 2025-06-10 | 2025-06-06 | 2.786 | 4,075,548 | +987 | 0.93% | 11,354,951 |
| 2025-06-09 | 2025-06-05 | 2.837 | 4,074,561 | +1,974 | 0.93% | 11,558,605 |
| 2025-06-06 | 2025-06-04 | 2.877 | 4,072,587 | -20,728 | 0.93% | 11,718,048 |
| 2025-06-04 | 2025-06-02 | 2.796 | 4,093,315 | +4,936 | 0.94% | 11,445,922 |
| 2025-06-03 | 2025-05-30 | 2.938 | 4,088,379 | -103,639 | 0.94% | 12,012,010 |
| 2025-06-02 | 2025-05-29 | 2.893 | 4,192,018 | +213,200 | 0.96% | 12,127,261 |
| 2025-05-30 | 2025-05-28 | 2.872 | 3,978,818 | +247,264 | 0.91% | 11,428,851 |
| 2025-05-29 | 2025-05-27 | 2.862 | 3,731,554 | -247,596 | 0.86% | 10,680,323 |
| 2025-05-28 | 2025-05-26 | 2.852 | 3,979,150 | +207,630 | 0.92% | 11,348,163 |
| 2025-05-27 | 2025-05-23 | 2.924 | 3,771,520 | -192,033 | 0.87% | 11,026,857 |
| 2025-05-26 | 2025-05-22 | 2.924 | 3,963,553 | -2,534,445 | 0.92% | 11,588,307 |
| 2025-05-23 | 2025-05-21 | 2.903 | 6,497,998 | +3,899 | 1.50% | 18,864,985 |
| 2025-05-22 | 2025-05-20 | 2.872 | 6,494,099 | +178,386 | 1.50% | 18,653,803 |
| 2025-05-21 | 2025-05-19 | 2.965 | 6,315,713 | -2,031,456 | 1.46% | 18,724,520 |
| 2025-05-20 | 2025-05-16 | 3.016 | 8,347,169 | -5,848 | 1.93% | 25,175,436 |
| 2025-05-19 | 2025-05-15 | 2.924 | 8,353,017 | +268,066 | 1.93% | 24,421,857 |
| 2025-05-16 | 2025-05-14 | 2.924 | 8,084,951 | +181,310 | 1.87% | 23,638,108 |
| 2025-05-15 | 2025-05-13 | 2.913 | 7,903,641 | +309,982 | 1.83% | 23,026,928 |
| 2025-05-14 | 2025-05-12 | 3.047 | 7,593,659 | +288,537 | 1.76% | 23,136,518 |
| 2025-05-13 | 2025-05-09 | 3.078 | 7,305,122 | +1,203,862 | 1.69% | 22,482,220 |
| 2025-05-12 | 2025-05-08 | 3.078 | 6,101,260 | -1,278,920 | 1.41% | 18,777,218 |
| 2025-05-09 | 2025-05-07 | 3.057 | 7,380,180 | -41,916 | 1.71% | 22,561,797 |
| 2025-05-08 | 2025-05-06 | 2.975 | 7,422,096 | -10,723 | 1.72% | 22,080,811 |
| 2025-05-07 | 2025-05-02 | 2.872 | 7,432,819 | -724,266 | 1.72% | 21,350,205 |
| 2025-05-06 | 2025-04-30 | 2.821 | 8,157,085 | -281,714 | 1.89% | 23,012,200 |
| 2025-05-02 | 2025-04-29 | 2.595 | 8,438,799 | -3,899 | 1.95% | 21,902,396 |
| 2025-04-30 | 2025-04-28 | 2.534 | 8,442,698 | -9,748 | 1.96% | 21,392,851 |
| 2025-04-29 | 2025-04-25 | 2.534 | 8,452,446 | -11,697 | 1.96% | 21,417,551 |
| 2025-04-28 | 2025-04-24 | 2.524 | 8,464,143 | -95,529 | 1.96% | 21,360,360 |
| 2025-04-25 | 2025-04-23 | 2.503 | 8,559,672 | +27,294 | 1.98% | 21,425,818 |
| 2025-04-24 | 2025-04-22 | 2.606 | 8,532,378 | +10,723 | 1.98% | 22,232,805 |
| 2025-04-23 | 2025-04-17 | 2.554 | 8,521,655 | -633,612 | 1.97% | 21,767,761 |
| 2025-04-22 | 2025-04-16 | 2.616 | 9,155,267 | -137,445 | 2.12% | 23,949,787 |
| 2025-04-17 | 2025-04-15 | 2.606 | 9,292,712 | -218,352 | 2.15% | 24,214,006 |
| 2025-04-16 | 2025-04-14 | 2.688 | 9,511,064 | +89,681 | 2.20% | 25,563,532 |
| 2025-04-15 | 2025-04-11 | 2.657 | 9,421,383 | +185,209 | 2.18% | 25,032,538 |
| 2025-04-14 | 2025-04-10 | 2.790 | 9,236,174 | -86,756 | 2.14% | 25,772,199 |
| 2025-04-11 | 2025-04-09 | 2.780 | 9,322,930 | -77,983 | 2.16% | 25,918,638 |
| 2025-04-10 | 2025-04-08 | 2.719 | 9,400,913 | -65,311 | 2.18% | 25,556,794 |
| 2025-04-09 | 2025-04-07 | 2.739 | 9,466,224 | -276,839 | 2.19% | 25,928,566 |
| 2025-04-08 | 2025-04-03 | 2.944 | 9,743,063 | -50,689 | 2.26% | 28,685,860 |
| 2025-04-07 | 2025-04-02 | 3.088 | 9,793,752 | -30,218 | 2.27% | 30,241,690 |
| 2025-04-03 | 2025-04-01 | 3.108 | 9,823,970 | +143,293 | 2.28% | 30,536,560 |
| 2025-04-02 | 2025-03-31 | 2.996 | 9,680,677 | -103,327 | 2.24% | 28,998,734 |
| 2025-04-01 | 2025-03-28 | 2.965 | 9,784,004 | -220,302 | 2.27% | 29,007,141 |
| 2025-03-31 | 2025-03-27 | 3.037 | 10,004,306 | -91,630 | 2.32% | 30,378,697 |
| 2025-03-28 | 2025-03-26 | 3.026 | 10,095,936 | -93,579 | 2.34% | 30,553,366 |
| 2025-03-26 | 2025-03-24 | 2.965 | 10,189,515 | +61,411 | 2.36% | 30,209,380 |
| 2025-03-25 | 2025-03-21 | 2.934 | 10,128,104 | -20,470 | 2.35% | 29,715,610 |
| 2025-03-24 | 2025-03-20 | 2.965 | 10,148,574 | -48,740 | 2.35% | 30,088,000 |
| 2025-03-21 | 2025-03-19 | 2.913 | 10,197,314 | +38,017 | 2.36% | 29,709,449 |
| 2025-03-20 | 2025-03-18 | 2.965 | 10,159,297 | +6,824 | 2.35% | 30,119,791 |
| 2025-03-19 | 2025-03-17 | 2.924 | 10,152,473 | -9,748 | 2.35% | 29,682,957 |
| 2025-03-18 | 2025-03-14 | 2.831 | 10,162,221 | -24,370 | 2.35% | 28,773,201 |
| 2025-03-17 | 2025-03-13 | 2.831 | 10,186,591 | +22,420 | 2.36% | 28,842,202 |
| 2025-03-14 | 2025-03-12 | 2.913 | 10,164,171 | -13,647 | 2.35% | 29,612,888 |
| 2025-03-13 | 2025-03-11 | 2.954 | 10,177,818 | -81,882 | 2.36% | 30,070,291 |
| 2025-03-12 | 2025-03-10 | 3.006 | 10,259,700 | -54,588 | 2.38% | 30,838,464 |
| 2025-03-11 | 2025-03-07 | 3.098 | 10,314,288 | -28,269 | 2.39% | 31,954,841 |
| 2025-03-10 | 2025-03-06 | 3.170 | 10,342,557 | -75,058 | 2.40% | 32,785,126 |
| 2025-03-07 | 2025-03-05 | 2.831 | 10,417,615 | +24,369 | 2.41% | 29,496,321 |
| 2025-03-06 | 2025-03-04 | 2.924 | 10,393,246 | +32,168 | 2.41% | 30,386,909 |
| 2025-03-05 | 2025-03-03 | 2.965 | 10,361,078 | -32,168 | 2.40% | 30,718,022 |
| 2025-03-04 | 2025-02-28 | 2.934 | 10,393,246 | -67,260 | 2.41% | 30,493,530 |
| 2025-03-03 | 2025-02-27 | 3.139 | 10,460,506 | +21,445 | 2.42% | 32,837,084 |
| 2025-02-28 | 2025-02-26 | 3.201 | 10,439,061 | -24,369 | 2.42% | 33,412,309 |
| 2025-02-27 | 2025-02-25 | 3.026 | 10,463,430 | -12,673 | 2.42% | 31,665,515 |
| 2025-02-26 | 2025-02-24 | 3.108 | 10,476,103 | -9,747 | 2.43% | 32,563,633 |
| 2025-02-25 | 2025-02-21 | 3.088 | 10,485,850 | -70,185 | 2.43% | 32,378,789 |
| 2025-02-24 | 2025-02-20 | 3.252 | 10,556,035 | +122,823 | 2.44% | 34,328,161 |
| 2025-02-21 | 2025-02-19 | 3.560 | 10,433,212 | +214,453 | 2.42% | 37,139,664 |
| 2025-02-20 | 2025-02-18 | 2.872 | 10,218,759 | -14,622 | 2.37% | 29,352,605 |
| 2025-02-19 | 2025-02-17 | 2.872 | 10,233,381 | +167,664 | 2.37% | 29,394,605 |
| 2025-02-18 | 2025-02-14 | 2.780 | 10,065,717 | +47,764 | 2.33% | 27,983,657 |
| 2025-02-17 | 2025-02-13 | 2.719 | 10,017,953 | +142,319 | 2.32% | 27,234,244 |
| 2025-02-14 | 2025-02-12 | 2.770 | 9,875,634 | +141,344 | 2.29% | 27,353,897 |
| 2025-02-13 | 2025-02-11 | 2.811 | 9,734,290 | +126,722 | 2.25% | 27,361,840 |
| 2025-02-12 | 2025-02-10 | 2.811 | 9,607,568 | +26,320 | 2.23% | 27,005,641 |
| 2025-02-11 | 2025-02-07 | 2.852 | 9,581,248 | +32,168 | 2.22% | 27,324,822 |
| 2025-02-10 | 2025-02-06 | 2.729 | 9,549,080 | -24,370 | 2.21% | 26,057,553 |
| 2025-02-07 | 2025-02-05 | 2.534 | 9,573,450 | -16,572 | 2.22% | 24,258,050 |
| 2025-02-06 | 2025-02-04 | 2.862 | 9,590,022 | +64,336 | 2.22% | 27,448,225 |
| 2025-02-05 | 2025-02-03 | 2.872 | 9,525,686 | +17,547 | 2.21% | 27,361,806 |
| 2025-02-04 | 2025-01-28 | 2.852 | 9,508,139 | +191,058 | 2.20% | 27,116,322 |
| 2025-02-03 | 2025-01-24 | 2.698 | 9,317,081 | +7,798 | 2.16% | 25,137,731 |
| 2025-01-27 | 2025-01-23 | 2.585 | 9,309,283 | +13,647 | 2.16% | 24,066,184 |
| 2025-01-24 | 2025-01-22 | 2.493 | 9,295,636 | -125,747 | 2.15% | 23,172,657 |
| 2025-01-23 | 2025-01-21 | 2.503 | 9,421,383 | -51,664 | 2.18% | 23,582,777 |
| 2025-01-22 | 2025-01-20 | 2.462 | 9,473,047 | +975 | 2.19% | 23,323,375 |
| 2025-01-21 | 2025-01-17 | 2.452 | 9,472,072 | -91,630 | 2.19% | 23,223,804 |
| 2025-01-20 | 2025-01-16 | 2.442 | 9,563,702 | -582,923 | 2.22% | 23,350,353 |
| 2025-01-17 | 2025-01-15 | 2.390 | 10,146,625 | -5,848 | 2.35% | 24,253,141 |
| 2025-01-16 | 2025-01-14 | 2.359 | 10,152,473 | +2,924 | 2.35% | 23,954,667 |
| 2025-01-15 | 2025-01-13 | 2.339 | 10,149,549 | -7,798 | 2.35% | 23,739,526 |
| 2025-01-14 | 2025-01-10 | 2.359 | 10,157,347 | +12,672 | 2.35% | 23,966,167 |
| 2025-01-13 | 2025-01-09 | 2.370 | 10,144,675 | -72,134 | 2.35% | 24,040,338 |
| 2025-01-10 | 2025-01-08 | 2.442 | 10,216,809 | -14,622 | 2.37% | 24,944,953 |
| 2025-01-09 | 2025-01-07 | 2.390 | 10,231,431 | -6,824 | 2.37% | 24,455,850 |
| 2025-01-08 | 2025-01-06 | 2.401 | 10,238,255 | -14,621 | 2.37% | 24,577,192 |
| 2025-01-07 | 2025-01-03 | 2.401 | 10,252,876 | +12,672 | 2.37% | 24,612,290 |
| 2025-01-06 | 2025-01-02 | 2.462 | 10,240,204 | -612,166 | 2.37% | 25,212,175 |
| 2025-01-03 | 2024-12-31 | 2.431 | 10,852,370 | +147,193 | 2.51% | 26,385,383 |
| 2025-01-02 | 2024-12-27 | 2.359 | 10,705,177 | +154,991 | 2.48% | 25,258,767 |
| 2024-12-30 | 2024-12-24 | 2.339 | 10,550,186 | +35,092 | 2.44% | 24,676,606 |
| 2024-12-27 | 2024-12-20 | 2.339 | 10,515,094 | -361,646 | 2.44% | 24,594,527 |
| 2024-12-23 | 2024-12-19 | 2.349 | 10,876,740 | -24,369 | 2.52% | 25,551,988 |
| 2024-12-20 | 2024-12-18 | 2.401 | 10,901,109 | -130,622 | 2.52% | 26,168,390 |
| 2024-12-19 | 2024-12-17 | 2.349 | 11,031,731 | -21,445 | 2.56% | 25,916,098 |
| 2024-12-18 | 2024-12-16 | 2.380 | 11,053,176 | +12,672 | 2.56% | 26,306,649 |
| 2024-12-17 | 2024-12-13 | 2.359 | 11,040,504 | +51,664 | 2.56% | 26,049,968 |
| 2024-12-16 | 2024-12-12 | 2.349 | 10,988,840 | -25,345 | 2.55% | 25,815,337 |
| 2024-12-13 | 2024-12-11 | 2.359 | 11,014,185 | +108,202 | 2.55% | 25,987,869 |
| 2024-12-12 | 2024-12-10 | 2.339 | 10,905,983 | +77,983 | 2.53% | 25,508,806 |
| 2024-12-11 | 2024-12-09 | 2.380 | 10,828,000 | +37,041 | 2.51% | 25,770,728 |
| 2024-12-10 | 2024-12-06 | 2.380 | 10,790,959 | +36,068 | 2.50% | 25,682,570 |
| 2024-12-09 | 2024-12-05 | 2.359 | 10,754,891 | -975 | 2.49% | 25,376,067 |
| 2024-12-06 | 2024-12-04 | 2.472 | 10,755,866 | +20,470 | 2.49% | 26,592,115 |
| 2024-12-05 | 2024-12-03 | 2.442 | 10,735,396 | +104,302 | 2.49% | 26,211,114 |
| 2024-12-04 | 2024-12-02 | 2.431 | 10,631,094 | +62,387 | 2.46% | 25,847,394 |
| 2024-12-03 | 2024-11-29 | 2.380 | 10,568,707 | +115,999 | 2.45% | 25,153,609 |
| 2024-12-02 | 2024-11-28 | 2.349 | 10,452,708 | +87,731 | 2.42% | 24,555,838 |
| 2024-11-29 | 2024-11-27 | 2.411 | 10,364,977 | +51,664 | 2.40% | 24,987,722 |
| 2024-11-28 | 2024-11-26 | 2.339 | 10,313,313 | +108,201 | 2.39% | 24,122,566 |
| 2024-11-27 | 2024-11-25 | 2.329 | 10,205,112 | -10,722 | 2.36% | 23,764,796 |
| 2024-11-26 | 2024-11-22 | 2.349 | 10,215,834 | +106,251 | 2.37% | 23,999,366 |
| 2024-11-25 | 2024-11-21 | 2.308 | 10,109,583 | -31,193 | 2.34% | 23,334,915 |
| 2024-11-22 | 2024-11-20 | 2.421 | 10,140,776 | -212,503 | 2.35% | 24,551,252 |
| 2024-11-21 | 2024-11-19 | 2.267 | 10,353,279 | -64,336 | 2.40% | 23,472,570 |
| 2024-11-20 | 2024-11-18 | 2.298 | 10,417,615 | -265,142 | 2.41% | 23,939,043 |
| 2024-11-19 | 2024-11-15 | 2.257 | 10,682,757 | -975 | 2.47% | 24,109,960 |
| 2024-11-18 | 2024-11-14 | 2.257 | 10,683,732 | +94,554 | 2.47% | 24,112,160 |
| 2024-11-15 | 2024-11-13 | 2.329 | 10,589,178 | +5,849 | 2.45% | 24,659,176 |
| 2024-11-14 | 2024-11-12 | 2.318 | 10,583,329 | +72,134 | 2.45% | 24,536,985 |
| 2024-11-13 | 2024-11-11 | 2.359 | 10,511,195 | -11,697 | 2.43% | 24,801,068 |
| 2024-11-12 | 2024-11-08 | 2.380 | 10,522,892 | +24,369 | 2.44% | 25,044,569 |
| 2024-11-11 | 2024-11-07 | 2.452 | 10,498,523 | +18,521 | 2.43% | 25,740,475 |
| 2024-11-08 | 2024-11-06 | 2.452 | 10,480,002 | -116,974 | 2.43% | 25,695,065 |
| 2024-11-07 | 2024-11-05 | 2.462 | 10,596,976 | +4,874 | 2.47% | 26,090,575 |
| 2024-11-06 | 2024-11-04 | 2.524 | 10,592,102 | +25,344 | 2.47% | 26,730,539 |
| 2024-11-05 | 2024-11-01 | 2.452 | 10,566,758 | +140,370 | 2.46% | 25,907,775 |
| 2024-11-04 | 2024-10-31 | 2.544 | 10,426,388 | +44,840 | 2.43% | 26,526,260 |
| 2024-11-01 | 2024-10-30 | 2.657 | 10,381,548 | -247,596 | 2.42% | 27,583,689 |
| 2024-10-31 | 2024-10-29 | 2.595 | 10,629,144 | -131,596 | 2.48% | 27,587,305 |
| 2024-10-30 | 2024-10-28 | 2.585 | 10,760,740 | -19,496 | 2.51% | 27,818,463 |
| 2024-10-29 | 2024-10-25 | 2.431 | 10,780,236 | -65,311 | 2.51% | 26,210,003 |
| 2024-10-28 | 2024-10-24 | 2.329 | 10,845,547 | -16,571 | 2.53% | 25,256,187 |
| 2024-10-25 | 2024-10-23 | 2.390 | 10,862,118 | -21,445 | 2.53% | 25,963,360 |
| 2024-10-24 | 2024-10-22 | 2.401 | 10,883,563 | +8,773 | 2.54% | 26,126,270 |
| 2024-10-23 | 2024-10-21 | 2.421 | 10,874,790 | +19,496 | 2.54% | 26,328,332 |
| 2024-10-22 | 2024-10-18 | 2.544 | 10,855,294 | -73,109 | 2.53% | 27,617,460 |
| 2024-10-21 | 2024-10-17 | 2.390 | 10,928,403 | +33,142 | 2.55% | 26,121,799 |
| 2024-10-18 | 2024-10-16 | 2.401 | 10,895,261 | +54,588 | 2.54% | 26,154,351 |
| 2024-10-17 | 2024-10-15 | 2.462 | 10,840,673 | +113,076 | 2.53% | 26,690,576 |
| 2024-10-16 | 2024-10-14 | 2.544 | 10,727,597 | +381,141 | 2.50% | 27,292,580 |
| 2024-10-15 | 2024-10-10 | 2.636 | 10,346,456 | +28,269 | 2.41% | 27,278,168 |
| 2024-10-14 | 2024-10-09 | 2.770 | 10,318,187 | +403,562 | 2.41% | 28,579,697 |
| 2024-10-10 | 2024-10-08 | 2.636 | 9,914,625 | +364,570 | 2.31% | 26,139,656 |
| 2024-10-09 | 2024-10-07 | 3.139 | 9,550,055 | -256,369 | 2.23% | 29,979,043 |
| 2024-10-08 | 2024-10-04 | 2.996 | 9,806,424 | +92,605 | 2.29% | 29,375,413 |
| 2024-10-07 | 2024-10-03 | 2.852 | 9,713,819 | +31,193 | 2.27% | 27,702,902 |
| 2024-10-04 | 2024-10-02 | 3.180 | 9,682,626 | +40,210 | 2.26% | 30,792,526 |
| 2024-10-03 | 2024-09-30 | 2.739 | 9,642,416 | +151,092 | 2.25% | 26,411,167 |
| 2024-10-02 | 2024-09-27 | 2.772 | 9,491,324 | +20,470 | 2.21% | 26,308,058 |
| 2024-09-30 | 2024-09-26 | 2.593 | 9,470,854 | +311,853 | 2.21% | 24,554,466 |
| 2024-09-27 | 2024-09-25 | 2.635 | 9,159,001 | +292,243 | 2.19% | 24,132,058 |
| 2024-09-26 | 2024-09-24 | 2.751 | 8,866,758 | +506,682 | 2.12% | 24,389,989 |
| 2024-09-25 | 2024-09-23 | 2.719 | 8,360,076 | +374,792 | 2.00% | 22,731,923 |
| 2024-09-24 | 2024-09-20 | 2.761 | 7,985,284 | +151,815 | 1.91% | 22,049,457 |
| 2024-09-23 | 2024-09-19 | 2.835 | 7,833,469 | +203,052 | 1.88% | 22,208,164 |
| 2024-09-20 | 2024-09-17 | 2.803 | 7,630,417 | +8,540 | 1.83% | 21,391,249 |
| 2024-09-19 | 2024-09-16 | 2.824 | 7,621,877 | -949 | 1.83% | 21,527,965 |
| 2024-09-17 | 2024-09-13 | 2.867 | 7,622,826 | +9,488 | 1.83% | 21,851,998 |
| 2024-09-16 | 2024-09-12 | 2.898 | 7,613,338 | +27,517 | 1.82% | 22,065,514 |
| 2024-09-13 | 2024-09-11 | 2.940 | 7,585,821 | -32,261 | 1.82% | 22,305,555 |
| 2024-09-12 | 2024-09-10 | 2.740 | 7,618,082 | +195,461 | 1.82% | 20,874,940 |
| 2024-09-11 | 2024-09-09 | 3.014 | 7,422,621 | +48,391 | 1.78% | 22,373,275 |
| 2024-09-10 | 2024-09-05 | 3.246 | 7,374,230 | -35,107 | 1.77% | 23,937,216 |
| 2024-09-09 | 2024-09-04 | 3.351 | 7,409,337 | +27,517 | 1.77% | 24,832,058 |
| 2024-09-05 | 2024-09-03 | 3.467 | 7,381,820 | +10,437 | 1.77% | 25,595,616 |
| 2024-09-04 | 2024-09-02 | 3.573 | 7,371,383 | +18,977 | 1.77% | 26,336,310 |
| 2024-09-03 | 2024-08-30 | 3.636 | 7,352,406 | -18,977 | 1.76% | 26,733,438 |
| 2024-09-02 | 2024-08-29 | 3.636 | 7,371,383 | +540,840 | 1.77% | 26,802,439 |
| 2024-08-30 | 2024-08-28 | 3.436 | 6,830,543 | -51,238 | 1.64% | 23,468,162 |
| 2024-08-29 | 2024-08-27 | 3.583 | 6,881,781 | +318,811 | 1.65% | 24,659,599 |
| 2024-08-28 | 2024-08-26 | 3.773 | 6,562,970 | +955,484 | 1.57% | 24,762,226 |
| 2024-08-27 | 2024-08-23 | 3.762 | 5,607,486 | +170,791 | 1.34% | 21,098,066 |
| 2024-08-26 | 2024-08-22 | 4.110 | 5,436,695 | +478,216 | 1.30% | 22,346,310 |
| 2024-08-23 | 2024-08-21 | 3.963 | 4,958,479 | +132,838 | 1.19% | 19,649,096 |
| 2024-08-22 | 2024-08-20 | 4.131 | 4,825,641 | +81,601 | 1.16% | 19,936,427 |
| 2024-08-21 | 2024-08-19 | 4.110 | 4,744,040 | -37,954 | 1.14% | 19,499,308 |
| 2024-08-20 | 2024-08-16 | 3.552 | 4,781,994 | +42,698 | 1.15% | 16,984,203 |
| 2024-08-19 | 2024-08-15 | 3.583 | 4,739,296 | +7,590 | 1.14% | 16,982,397 |
| 2024-08-16 | 2024-08-14 | 3.668 | 4,731,706 | +322,607 | 1.13% | 17,354,146 |
| 2024-08-15 | 2024-08-13 | 4.321 | 4,409,099 | -24,670 | 1.06% | 19,051,973 |
| 2024-08-14 | 2024-08-12 | 3.794 | 4,433,769 | +135,684 | 1.06% | 16,822,162 |
| 2024-08-13 | 2024-08-09 | 3.689 | 4,298,085 | -403,495 | 1.03% | 15,854,381 |
| 2024-08-12 | 2024-08-08 | 3.952 | 4,701,580 | -87,293 | 1.13% | 18,581,524 |
| 2024-08-09 | 2024-08-07 | 4.922 | 4,788,873 | -123,350 | 1.15% | 23,569,830 |
| 2024-08-08 | 2024-08-06 | 6.345 | 4,912,223 | +16,131 | 1.18% | 31,165,981 |
| 2024-08-07 | 2024-08-05 | 6.081 | 4,896,092 | +28,465 | 1.17% | 29,773,619 |
| 2024-08-06 | 2024-08-02 | 6.229 | 4,867,627 | +26,567 | 1.17% | 30,318,731 |
| 2024-08-05 | 2024-08-01 | 6.429 | 4,841,060 | +160,355 | 1.16% | 31,122,648 |
| 2024-08-02 | 2024-07-31 | 7.272 | 4,680,705 | -96,782 | 1.12% | 34,038,201 |
| 2024-08-01 | 2024-07-30 | 8.516 | 4,777,487 | -24,670 | 1.14% | 40,683,388 |
| 2024-07-31 | 2024-07-29 | 8.505 | 4,802,157 | -38,903 | 1.15% | 40,842,859 |
| 2024-07-30 | 2024-07-26 | 8.684 | 4,841,060 | -166,047 | 1.16% | 42,041,085 |
| 2024-07-29 | 2024-07-25 | 8.231 | 5,007,107 | +6,642 | 1.20% | 41,213,941 |
| 2024-07-26 | 2024-07-24 | 8.168 | 5,000,465 | -37,005 | 1.20% | 40,843,066 |
| 2024-07-25 | 2024-07-23 | 7.778 | 5,037,470 | -12,335 | 1.21% | 39,180,960 |
| 2024-07-24 | 2024-07-22 | 7.673 | 5,049,805 | -25,524 | 1.21% | 38,744,694 |
| 2024-07-23 | 2024-07-19 | 7.304 | 5,075,329 | -24,669 | 1.22% | 37,068,386 |
| 2024-07-22 | 2024-07-18 | 7.915 | 5,099,998 | +3,795 | 1.22% | 40,366,044 |
| 2024-07-19 | 2024-07-17 | 7.683 | 5,096,203 | -82,549 | 1.22% | 39,154,393 |
| 2024-07-18 | 2024-07-16 | 6.966 | 5,178,752 | +25,458 | 1.24% | 36,077,199 |
| 2024-07-17 | 2024-07-15 | 6.650 | 5,153,294 | -125,247 | 1.23% | 34,270,506 |
| 2024-07-16 | 2024-07-12 | 5.681 | 5,278,541 | +31,312 | 1.26% | 29,985,335 |
| 2024-07-15 | 2024-07-11 | 5.775 | 5,247,229 | -97,731 | 1.26% | 30,305,177 |
| 2024-07-12 | 2024-07-10 | 5.354 | 5,344,960 | -18,977 | 1.28% | 28,616,362 |
| 2024-07-11 | 2024-07-09 | 5.438 | 5,363,937 | +142,326 | 1.28% | 29,170,214 |
| 2024-07-10 | 2024-07-08 | 4.880 | 5,221,611 | +157,508 | 1.25% | 25,479,550 |
| 2024-07-09 | 2024-07-05 | 4.437 | 5,064,103 | +67,368 | 1.21% | 22,469,369 |
| 2024-07-08 | 2024-07-04 | 4.448 | 4,996,735 | -25,619 | 1.20% | 22,223,119 |
| 2024-07-05 | 2024-07-03 | 4.511 | 5,022,354 | +12,335 | 1.20% | 22,654,649 |
| 2024-07-04 | 2024-07-02 | 4.732 | 5,010,019 | +92,038 | 1.20% | 23,707,838 |
| 2024-07-03 | 2024-06-28 | 4.816 | 4,917,981 | +51,138 | 1.18% | 23,686,958 |
| 2024-07-02 | 2024-06-27 | 4.426 | 4,866,843 | +97,730 | 1.17% | 21,542,836 |
| 2024-06-28 | 2024-06-26 | 4.690 | 4,769,113 | +179,331 | 1.14% | 22,366,801 |
| 2024-06-27 | 2024-06-25 | 4.616 | 4,589,782 | -38,902 | 1.10% | 21,187,144 |
| 2024-06-26 | 2024-06-24 | 4.079 | 4,628,684 | +20,874 | 1.11% | 18,878,815 |
| 2024-06-25 | 2024-06-21 | 4.216 | 4,607,810 | +40,801 | 1.10% | 19,424,990 |
| 2024-06-24 | 2024-06-20 | 3.963 | 4,567,009 | +34,158 | 1.09% | 18,097,807 |
| 2024-06-21 | 2024-06-19 | 3.805 | 4,532,851 | -79,703 | 1.09% | 17,245,861 |
| 2024-06-20 | 2024-06-18 | 3.330 | 4,612,554 | +169,843 | 1.10% | 15,361,541 |
| 2024-06-19 | 2024-06-17 | 3.984 | 4,442,711 | +1,111,093 | 1.06% | 17,698,893 |
| 2024-06-18 | 2024-06-14 | 2.782 | 3,331,618 | +173,639 | 0.80% | 9,269,693 |
| 2024-06-17 | 2024-06-13 | 2.793 | 3,157,979 | +201,154 | 0.76% | 8,819,853 |
| 2024-06-14 | 2024-06-12 | 2.909 | 2,956,825 | +154,661 | 0.71% | 8,600,842 |
| 2024-06-13 | 2024-06-11 | 2.983 | 2,802,164 | -178,382 | 0.67% | 8,357,689 |
| 2024-06-12 | 2024-06-07 | 3.109 | 2,980,546 | +95,833 | 0.71% | 9,266,678 |
| 2024-06-11 | 2024-06-06 | 3.246 | 2,884,713 | +59,777 | 0.69% | 9,363,960 |
| 2024-06-07 | 2024-06-05 | 3.320 | 2,824,936 | +70,404 | 0.68% | 9,378,328 |
| 2024-06-06 | 2024-06-04 | 3.246 | 2,754,532 | +8,540 | 0.66% | 8,941,385 |
| 2024-06-05 | 2024-06-03 | 3.425 | 2,745,992 | +108,168 | 0.66% | 9,405,651 |
| 2024-06-04 | 2024-05-31 | 3.625 | 2,637,824 | -21,065 | 0.63% | 9,563,360 |
| 2024-06-03 | 2024-05-30 | 3.847 | 2,658,889 | -193,563 | 0.64% | 10,228,202 |
| 2024-05-31 | 2024-05-29 | 4.226 | 2,852,452 | +361,508 | 0.68% | 12,055,048 |
| 2024-05-30 | 2024-05-28 | 4.426 | 2,490,944 | 0.60% | 11,026,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy