History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 120,954 | +0 | 0.03% | 290,290 |
| 2025-10-13 | 2025-10-09 | 2.450 | 120,954 | +0 | 0.03% | 296,337 |
| 2025-10-10 | 2025-10-08 | 2.410 | 120,954 | -42,000 | 0.03% | 291,499 |
| 2025-10-09 | 2025-10-06 | 2.460 | 162,954 | -18,000 | 0.04% | 400,867 |
| 2025-10-08 | 2025-10-03 | 2.520 | 180,954 | +93,000 | 0.04% | 456,004 |
| 2025-10-06 | 2025-10-02 | 2.590 | 87,954 | -10,000 | 0.02% | 227,801 |
| 2025-10-03 | 2025-09-30 | 2.500 | 97,954 | +30,000 | 0.02% | 244,885 |
| 2025-09-30 | 2025-09-26 | 2.766 | 67,954 | +2,855 | 0.02% | 187,951 |
| 2025-09-23 | 2025-09-19 | 2.817 | 65,099 | -987 | 0.01% | 183,352 |
| 2025-09-22 | 2025-09-18 | 2.735 | 66,086 | -12,832 | 0.02% | 180,776 |
| 2025-09-19 | 2025-09-17 | 2.796 | 78,918 | +987 | 0.02% | 220,674 |
| 2025-09-18 | 2025-09-16 | 2.806 | 77,931 | +9,871 | 0.02% | 218,704 |
| 2025-09-16 | 2025-09-12 | 2.817 | 68,060 | -13,819 | 0.02% | 191,692 |
| 2025-09-15 | 2025-09-11 | 2.938 | 81,879 | +14,806 | 0.02% | 240,568 |
| 2025-09-10 | 2025-09-08 | 2.908 | 67,073 | -1,974 | 0.02% | 195,028 |
| 2025-09-09 | 2025-09-05 | 2.887 | 69,047 | -11,845 | 0.02% | 199,368 |
| 2025-09-08 | 2025-09-04 | 2.877 | 80,892 | +1,974 | 0.02% | 232,750 |
| 2025-09-05 | 2025-09-03 | 2.938 | 78,918 | -11,844 | 0.02% | 231,868 |
| 2025-09-04 | 2025-09-02 | 2.989 | 90,762 | -11,844 | 0.02% | 271,264 |
| 2025-09-03 | 2025-09-01 | 2.999 | 102,606 | -33,560 | 0.02% | 307,702 |
| 2025-09-02 | 2025-08-29 | 3.019 | 136,166 | -9,870 | 0.03% | 411,104 |
| 2025-09-01 | 2025-08-28 | 3.120 | 146,036 | -63,170 | 0.03% | 455,698 |
| 2025-08-29 | 2025-08-27 | 2.887 | 209,206 | -7,897 | 0.05% | 604,068 |
| 2025-08-28 | 2025-08-26 | 2.918 | 217,103 | +13,819 | 0.05% | 633,468 |
| 2025-08-27 | 2025-08-25 | 2.887 | 203,284 | -12,832 | 0.05% | 586,968 |
| 2025-08-26 | 2025-08-22 | 2.857 | 216,116 | +21,715 | 0.05% | 617,451 |
| 2025-08-22 | 2025-08-20 | 2.877 | 194,401 | -2,961 | 0.04% | 559,350 |
| 2025-08-21 | 2025-08-19 | 2.877 | 197,362 | -31,585 | 0.05% | 567,869 |
| 2025-08-20 | 2025-08-18 | 2.796 | 228,947 | -65,145 | 0.05% | 640,193 |
| 2025-08-18 | 2025-08-14 | 3.009 | 294,092 | -6,909 | 0.07% | 884,924 |
| 2025-08-15 | 2025-08-13 | 3.009 | 301,001 | -16,780 | 0.07% | 905,714 |
| 2025-08-14 | 2025-08-12 | 3.050 | 317,781 | -22,701 | 0.07% | 969,083 |
| 2025-08-13 | 2025-08-11 | 3.019 | 340,482 | -6,910 | 0.08% | 1,027,962 |
| 2025-08-12 | 2025-08-08 | 2.989 | 347,392 | +8,884 | 0.08% | 1,038,265 |
| 2025-08-11 | 2025-08-07 | 3.039 | 338,508 | +1,974 | 0.08% | 1,028,861 |
| 2025-08-08 | 2025-08-06 | 3.039 | 336,534 | +2,961 | 0.08% | 1,022,861 |
| 2025-08-07 | 2025-08-05 | 2.999 | 333,573 | +9,870 | 0.08% | 1,000,343 |
| 2025-08-06 | 2025-08-04 | 3.019 | 323,703 | -1,974 | 0.07% | 977,304 |
| 2025-08-05 | 2025-08-01 | 2.968 | 325,677 | -6,909 | 0.07% | 966,766 |
| 2025-08-04 | 2025-07-31 | 3.090 | 332,586 | +987 | 0.08% | 1,027,709 |
| 2025-08-01 | 2025-07-30 | 3.009 | 331,599 | +14,806 | 0.08% | 997,783 |
| 2025-07-31 | 2025-07-29 | 3.039 | 316,793 | +987 | 0.07% | 962,861 |
| 2025-07-29 | 2025-07-25 | 3.029 | 315,806 | +987 | 0.07% | 956,661 |
| 2025-07-28 | 2025-07-24 | 3.090 | 314,819 | -987 | 0.07% | 972,808 |
| 2025-07-25 | 2025-07-23 | 3.141 | 315,806 | -5,923 | 0.07% | 991,856 |
| 2025-07-23 | 2025-07-21 | 3.222 | 321,729 | -1,974 | 0.07% | 1,036,535 |
| 2025-07-22 | 2025-07-18 | 3.171 | 323,703 | -9,870 | 0.07% | 1,026,497 |
| 2025-07-21 | 2025-07-17 | 3.039 | 333,573 | +3,948 | 0.08% | 1,013,862 |
| 2025-07-18 | 2025-07-16 | 2.979 | 329,625 | +7,896 | 0.08% | 981,825 |
| 2025-07-17 | 2025-07-15 | 2.989 | 321,729 | +44,417 | 0.07% | 961,565 |
| 2025-07-16 | 2025-07-14 | 2.938 | 277,312 | +39,481 | 0.06% | 814,767 |
| 2025-07-15 | 2025-07-11 | 2.817 | 237,831 | -987 | 0.05% | 669,853 |
| 2025-07-14 | 2025-07-10 | 2.756 | 238,818 | +37,508 | 0.05% | 658,116 |
| 2025-07-11 | 2025-07-09 | 2.857 | 201,310 | +12,831 | 0.05% | 575,150 |
| 2025-07-10 | 2025-07-08 | 2.857 | 188,479 | +59,223 | 0.04% | 538,491 |
| 2025-07-09 | 2025-07-07 | 2.837 | 129,256 | -987 | 0.03% | 366,670 |
| 2025-07-08 | 2025-07-04 | 2.715 | 130,243 | -7,897 | 0.03% | 353,635 |
| 2025-07-07 | 2025-07-03 | 2.715 | 138,140 | -155,952 | 0.03% | 375,077 |
| 2025-07-04 | 2025-07-02 | 2.594 | 294,092 | -33,559 | 0.07% | 762,763 |
| 2025-07-03 | 2025-06-30 | 2.634 | 327,651 | -14,805 | 0.07% | 863,081 |
| 2025-07-02 | 2025-06-27 | 2.685 | 342,456 | -12,832 | 0.08% | 919,427 |
| 2025-06-30 | 2025-06-26 | 2.715 | 355,288 | -9,870 | 0.08% | 964,677 |
| 2025-06-27 | 2025-06-25 | 2.685 | 365,158 | +341,515 | 0.08% | 980,377 |
| 2025-06-26 | 2025-06-24 | 2.614 | 23,643 | -988 | 0.01% | 61,800 |
| 2025-06-25 | 2025-06-23 | 2.614 | 24,631 | -5,922 | 0.01% | 64,383 |
| 2025-06-24 | 2025-06-20 | 2.594 | 30,553 | +21,715 | 0.01% | 79,243 |
| 2025-06-20 | 2025-06-18 | 2.634 | 8,838 | -4,935 | 0.00% | 23,281 |
| 2025-06-19 | 2025-06-17 | 2.685 | 13,773 | -3,948 | 0.00% | 36,978 |
| 2025-06-18 | 2025-06-16 | 2.715 | 17,721 | +1,383 | 0.00% | 48,116 |
| 2025-06-16 | 2025-06-12 | 2.735 | 16,338 | -5,923 | 0.00% | 44,692 |
| 2025-06-13 | 2025-06-11 | 2.786 | 22,261 | +5,923 | 0.01% | 62,022 |
| 2025-06-12 | 2025-06-10 | 2.705 | 16,338 | -9,871 | 0.00% | 44,195 |
| 2025-06-11 | 2025-06-09 | 2.796 | 26,209 | -2,961 | 0.01% | 73,287 |
| 2025-06-10 | 2025-06-06 | 2.786 | 29,170 | +11,845 | 0.01% | 81,271 |
| 2025-06-06 | 2025-06-04 | 2.877 | 17,325 | -2,962 | 0.00% | 49,849 |
| 2025-06-04 | 2025-06-02 | 2.796 | 20,287 | -3,948 | 0.00% | 56,727 |
| 2025-06-03 | 2025-05-30 | 2.938 | 24,235 | -1,974 | 0.01% | 71,205 |
| 2025-05-30 | 2025-05-28 | 2.872 | 26,209 | +325 | 0.01% | 75,283 |
| 2025-05-28 | 2025-05-26 | 2.852 | 25,884 | +3,900 | 0.01% | 73,819 |
| 2025-05-26 | 2025-05-22 | 2.924 | 21,984 | -975 | 0.01% | 64,275 |
| 2025-05-22 | 2025-05-20 | 2.872 | 22,959 | +1,949 | 0.01% | 65,948 |
| 2025-05-21 | 2025-05-19 | 2.965 | 21,010 | -2,924 | 0.00% | 62,289 |
| 2025-05-20 | 2025-05-16 | 3.016 | 23,934 | -2,924 | 0.01% | 72,186 |
| 2025-05-19 | 2025-05-15 | 2.924 | 26,858 | -3,899 | 0.01% | 78,525 |
| 2025-05-16 | 2025-05-14 | 2.924 | 30,757 | -6,824 | 0.01% | 89,925 |
| 2025-05-15 | 2025-05-13 | 2.913 | 37,581 | +1,950 | 0.01% | 109,491 |
| 2025-05-14 | 2025-05-12 | 3.047 | 35,631 | +17,546 | 0.01% | 108,561 |
| 2025-05-13 | 2025-05-09 | 3.078 | 18,085 | +1,949 | 0.00% | 55,658 |
| 2025-05-12 | 2025-05-08 | 3.078 | 16,136 | -57,512 | 0.00% | 49,660 |
| 2025-05-09 | 2025-05-07 | 3.057 | 73,648 | -1,950 | 0.02% | 225,148 |
| 2025-05-08 | 2025-05-06 | 2.975 | 75,598 | +8,773 | 0.02% | 224,905 |
| 2025-05-07 | 2025-05-02 | 2.872 | 66,825 | -12,672 | 0.02% | 191,950 |
| 2025-05-06 | 2025-04-30 | 2.821 | 79,497 | +63,361 | 0.02% | 224,271 |
| 2025-05-02 | 2025-04-29 | 2.595 | 16,136 | -1,949 | 0.00% | 41,880 |
| 2025-04-30 | 2025-04-28 | 2.534 | 18,085 | -5,849 | 0.00% | 45,825 |
| 2025-04-29 | 2025-04-25 | 2.534 | 23,934 | +1,950 | 0.01% | 60,646 |
| 2025-04-28 | 2025-04-24 | 2.524 | 21,984 | -28,269 | 0.01% | 55,479 |
| 2025-04-25 | 2025-04-23 | 2.503 | 50,253 | +20,470 | 0.01% | 125,789 |
| 2025-04-24 | 2025-04-22 | 2.606 | 29,783 | +8,773 | 0.01% | 77,606 |
| 2025-04-23 | 2025-04-17 | 2.554 | 21,010 | -114,050 | 0.00% | 53,668 |
| 2025-04-22 | 2025-04-16 | 2.616 | 135,060 | +6,824 | 0.03% | 353,311 |
| 2025-04-17 | 2025-04-15 | 2.606 | 128,236 | +16,180 | 0.03% | 334,144 |
| 2025-04-16 | 2025-04-14 | 2.688 | 112,056 | -25,344 | 0.03% | 301,181 |
| 2025-04-15 | 2025-04-11 | 2.657 | 137,400 | +69,210 | 0.03% | 365,071 |
| 2025-04-14 | 2025-04-10 | 2.790 | 68,190 | -83,832 | 0.02% | 190,274 |
| 2025-04-11 | 2025-04-09 | 2.780 | 152,022 | +60,437 | 0.04% | 422,636 |
| 2025-04-10 | 2025-04-08 | 2.719 | 91,585 | +39,966 | 0.02% | 248,978 |
| 2025-04-09 | 2025-04-07 | 2.739 | 51,619 | +5,849 | 0.01% | 141,388 |
| 2025-04-08 | 2025-04-03 | 2.944 | 45,770 | -131,596 | 0.01% | 134,758 |
| 2025-04-07 | 2025-04-02 | 3.088 | 177,366 | -105,277 | 0.04% | 547,681 |
| 2025-04-03 | 2025-04-01 | 3.108 | 282,643 | +152,066 | 0.07% | 878,560 |
| 2025-04-02 | 2025-03-31 | 2.996 | 130,577 | +41,916 | 0.03% | 391,147 |
| 2025-04-01 | 2025-03-28 | 2.965 | 88,661 | +22,420 | 0.02% | 262,858 |
| 2025-03-28 | 2025-03-26 | 3.026 | 66,241 | -3,899 | 0.02% | 200,465 |
| 2025-03-27 | 2025-03-25 | 2.831 | 70,140 | -13,647 | 0.02% | 198,594 |
| 2025-03-26 | 2025-03-24 | 2.965 | 83,787 | -9,748 | 0.02% | 248,408 |
| 2025-03-25 | 2025-03-21 | 2.934 | 93,535 | -29,243 | 0.02% | 274,429 |
| 2025-03-24 | 2025-03-20 | 2.965 | 122,778 | -3,899 | 0.03% | 364,006 |
| 2025-03-21 | 2025-03-19 | 2.913 | 126,677 | -1,950 | 0.03% | 369,068 |
| 2025-03-20 | 2025-03-18 | 2.965 | 128,627 | -28,269 | 0.03% | 381,347 |
| 2025-03-19 | 2025-03-17 | 2.924 | 156,896 | -47,764 | 0.04% | 458,719 |
| 2025-03-18 | 2025-03-14 | 2.831 | 204,660 | +12,672 | 0.05% | 579,472 |
| 2025-03-17 | 2025-03-13 | 2.831 | 191,988 | -23,395 | 0.04% | 543,593 |
| 2025-03-14 | 2025-03-12 | 2.913 | 215,383 | -10,723 | 0.05% | 627,509 |
| 2025-03-13 | 2025-03-11 | 2.954 | 226,106 | +57,513 | 0.05% | 668,029 |
| 2025-03-12 | 2025-03-10 | 3.006 | 168,593 | -17,546 | 0.04% | 506,755 |
| 2025-03-11 | 2025-03-07 | 3.098 | 186,139 | -6,824 | 0.04% | 576,680 |
| 2025-03-10 | 2025-03-06 | 3.170 | 192,963 | +143,294 | 0.04% | 611,678 |
| 2025-03-07 | 2025-03-05 | 2.831 | 49,669 | -24,370 | 0.01% | 140,632 |
| 2025-03-06 | 2025-03-04 | 2.924 | 74,039 | +41,916 | 0.02% | 216,469 |
| 2025-03-05 | 2025-03-03 | 2.965 | 32,123 | -7,798 | 0.01% | 95,237 |
| 2025-03-04 | 2025-02-28 | 2.934 | 39,921 | -7,799 | 0.01% | 117,127 |
| 2025-03-03 | 2025-02-27 | 3.139 | 47,720 | +38,017 | 0.01% | 149,800 |
| 2025-02-28 | 2025-02-26 | 3.201 | 9,703 | -54,588 | 0.00% | 31,056 |
| 2025-02-27 | 2025-02-25 | 3.026 | 64,291 | +22,420 | 0.01% | 194,564 |
| 2025-02-26 | 2025-02-24 | 3.108 | 41,871 | -41,916 | 0.01% | 130,151 |
| 2025-02-25 | 2025-02-21 | 3.088 | 83,787 | +75,059 | 0.02% | 258,722 |
| 2025-02-24 | 2025-02-20 | 3.252 | 8,728 | -94,555 | 0.00% | 28,383 |
| 2025-02-21 | 2025-02-19 | 3.560 | 103,283 | +5,849 | 0.02% | 367,662 |
| 2025-02-20 | 2025-02-18 | 2.872 | 97,434 | -13,647 | 0.02% | 279,872 |
| 2025-02-19 | 2025-02-17 | 2.872 | 111,081 | +54,588 | 0.03% | 319,072 |
| 2025-02-18 | 2025-02-14 | 2.780 | 56,493 | +8,773 | 0.01% | 157,056 |
| 2025-02-17 | 2025-02-13 | 2.719 | 47,720 | -92,604 | 0.01% | 129,729 |
| 2025-02-14 | 2025-02-12 | 2.770 | 140,324 | -38,017 | 0.03% | 388,675 |
| 2025-02-13 | 2025-02-11 | 2.811 | 178,341 | -30,218 | 0.04% | 501,294 |
| 2025-02-12 | 2025-02-10 | 2.811 | 208,559 | +9,747 | 0.05% | 586,233 |
| 2025-02-11 | 2025-02-07 | 2.852 | 198,812 | +45,815 | 0.05% | 566,993 |
| 2025-02-10 | 2025-02-06 | 2.729 | 152,997 | +83,832 | 0.04% | 417,499 |
| 2025-02-07 | 2025-02-05 | 2.534 | 69,165 | -104,302 | 0.02% | 175,256 |
| 2025-02-06 | 2025-02-04 | 2.862 | 173,467 | -75,059 | 0.04% | 496,491 |
| 2025-02-05 | 2025-02-03 | 2.872 | 248,526 | -28,269 | 0.06% | 713,872 |
| 2025-02-04 | 2025-01-28 | 2.852 | 276,795 | -27,294 | 0.06% | 789,393 |
| 2025-02-03 | 2025-01-24 | 2.698 | 304,089 | +13,647 | 0.07% | 820,440 |
| 2025-01-27 | 2025-01-23 | 2.585 | 290,442 | -2,924 | 0.07% | 750,845 |
| 2025-01-24 | 2025-01-22 | 2.493 | 293,366 | +24,370 | 0.07% | 731,318 |
| 2025-01-23 | 2025-01-21 | 2.503 | 268,996 | +1,949 | 0.06% | 673,327 |
| 2025-01-22 | 2025-01-20 | 2.462 | 267,047 | +82,857 | 0.06% | 657,490 |
| 2025-01-21 | 2025-01-17 | 2.452 | 184,190 | +27,294 | 0.04% | 451,600 |
| 2025-01-20 | 2025-01-16 | 2.442 | 156,896 | +63,361 | 0.04% | 383,071 |
| 2025-01-17 | 2025-01-15 | 2.390 | 93,535 | -26,319 | 0.02% | 223,574 |
| 2025-01-16 | 2025-01-14 | 2.359 | 119,854 | +3,899 | 0.03% | 282,794 |
| 2025-01-15 | 2025-01-13 | 2.339 | 115,955 | -3,899 | 0.03% | 271,216 |
| 2025-01-14 | 2025-01-10 | 2.359 | 119,854 | -78,958 | 0.03% | 282,794 |
| 2025-01-13 | 2025-01-09 | 2.370 | 198,812 | -15,596 | 0.05% | 471,135 |
| 2025-01-10 | 2025-01-08 | 2.442 | 214,408 | -66,286 | 0.05% | 523,490 |
| 2025-01-09 | 2025-01-07 | 2.390 | 280,694 | -4,874 | 0.07% | 670,934 |
| 2025-01-08 | 2025-01-06 | 2.401 | 285,568 | -7,798 | 0.07% | 685,513 |
| 2025-01-07 | 2025-01-03 | 2.401 | 293,366 | +5,849 | 0.07% | 704,233 |
| 2025-01-06 | 2025-01-02 | 2.462 | 287,517 | +105,277 | 0.07% | 707,889 |
| 2025-01-03 | 2024-12-31 | 2.431 | 182,240 | -20,471 | 0.04% | 443,080 |
| 2025-01-02 | 2024-12-27 | 2.359 | 202,711 | +12,672 | 0.05% | 478,295 |
| 2024-12-30 | 2024-12-24 | 2.339 | 190,039 | -4,873 | 0.04% | 444,496 |
| 2024-12-27 | 2024-12-20 | 2.339 | 194,912 | +109,176 | 0.05% | 455,894 |
| 2024-12-23 | 2024-12-19 | 2.349 | 85,736 | -15,597 | 0.02% | 201,414 |
| 2024-12-20 | 2024-12-18 | 2.401 | 101,333 | +35,092 | 0.02% | 243,252 |
| 2024-12-19 | 2024-12-17 | 2.349 | 66,241 | -19,495 | 0.02% | 155,615 |
| 2024-12-18 | 2024-12-16 | 2.380 | 85,736 | -975 | 0.02% | 204,052 |
| 2024-12-17 | 2024-12-13 | 2.359 | 86,711 | -112,101 | 0.02% | 204,594 |
| 2024-12-16 | 2024-12-12 | 2.349 | 198,812 | +2,925 | 0.05% | 467,056 |
| 2024-12-13 | 2024-12-11 | 2.359 | 195,887 | -40,941 | 0.05% | 462,194 |
| 2024-12-12 | 2024-12-10 | 2.339 | 236,828 | -95,529 | 0.05% | 553,934 |
| 2024-12-11 | 2024-12-09 | 2.380 | 332,357 | +21,445 | 0.08% | 791,012 |
| 2024-12-10 | 2024-12-06 | 2.380 | 310,912 | +13,647 | 0.07% | 739,973 |
| 2024-12-09 | 2024-12-05 | 2.359 | 297,265 | -57,512 | 0.07% | 701,394 |
| 2024-12-06 | 2024-12-04 | 2.472 | 354,777 | -8,774 | 0.08% | 877,128 |
| 2024-12-05 | 2024-12-03 | 2.442 | 363,551 | -13,647 | 0.08% | 887,632 |
| 2024-12-04 | 2024-12-02 | 2.431 | 377,198 | -3,899 | 0.09% | 917,082 |
| 2024-12-03 | 2024-11-29 | 2.380 | 381,097 | +41,916 | 0.09% | 907,014 |
| 2024-12-02 | 2024-11-28 | 2.349 | 339,181 | -2,924 | 0.08% | 796,815 |
| 2024-11-29 | 2024-11-27 | 2.411 | 342,105 | +55,563 | 0.08% | 824,741 |
| 2024-11-28 | 2024-11-26 | 2.339 | 286,542 | -567,326 | 0.07% | 670,214 |
| 2024-11-27 | 2024-11-25 | 2.329 | 853,868 | +31,193 | 0.20% | 1,988,415 |
| 2024-11-26 | 2024-11-22 | 2.349 | 822,675 | -17,546 | 0.19% | 1,932,655 |
| 2024-11-25 | 2024-11-21 | 2.308 | 840,221 | +13,647 | 0.19% | 1,939,396 |
| 2024-11-22 | 2024-11-20 | 2.421 | 826,574 | +127,697 | 0.19% | 2,001,171 |
| 2024-11-21 | 2024-11-19 | 2.267 | 698,877 | -334,352 | 0.16% | 1,584,468 |
| 2024-11-20 | 2024-11-18 | 2.298 | 1,033,229 | +49,714 | 0.24% | 2,374,297 |
| 2024-11-19 | 2024-11-15 | 2.257 | 983,515 | +40,941 | 0.23% | 2,219,699 |
| 2024-11-18 | 2024-11-14 | 2.257 | 942,574 | -35,092 | 0.22% | 2,127,299 |
| 2024-11-15 | 2024-11-13 | 2.329 | 977,666 | -4,874 | 0.23% | 2,276,705 |
| 2024-11-14 | 2024-11-12 | 2.318 | 982,540 | +8,773 | 0.23% | 2,277,976 |
| 2024-11-13 | 2024-11-11 | 2.359 | 973,767 | +104,302 | 0.23% | 2,297,594 |
| 2024-11-12 | 2024-11-08 | 2.380 | 869,465 | -93,579 | 0.20% | 2,069,334 |
| 2024-11-11 | 2024-11-07 | 2.452 | 963,044 | +217,377 | 0.22% | 2,361,209 |
| 2024-11-08 | 2024-11-06 | 2.452 | 745,667 | +22,420 | 0.17% | 1,828,240 |
| 2024-11-07 | 2024-11-05 | 2.462 | 723,247 | -20,470 | 0.17% | 1,780,690 |
| 2024-11-06 | 2024-11-04 | 2.524 | 743,717 | -76,034 | 0.17% | 1,876,866 |
| 2024-11-05 | 2024-11-01 | 2.452 | 819,751 | -27,294 | 0.19% | 2,009,881 |
| 2024-11-04 | 2024-10-31 | 2.544 | 847,045 | -62,386 | 0.20% | 2,155,007 |
| 2024-11-01 | 2024-10-30 | 2.657 | 909,431 | +48,739 | 0.21% | 2,416,351 |
| 2024-10-31 | 2024-10-29 | 2.595 | 860,692 | +118,924 | 0.20% | 2,233,874 |
| 2024-10-30 | 2024-10-28 | 2.585 | 741,768 | +116,975 | 0.17% | 1,917,605 |
| 2024-10-29 | 2024-10-25 | 2.431 | 624,793 | -95,529 | 0.15% | 1,519,060 |
| 2024-10-28 | 2024-10-24 | 2.329 | 720,322 | +33,142 | 0.17% | 1,677,425 |
| 2024-10-25 | 2024-10-23 | 2.390 | 687,180 | -44,840 | 0.16% | 1,642,544 |
| 2024-10-24 | 2024-10-22 | 2.401 | 732,020 | +975 | 0.17% | 1,757,233 |
| 2024-10-23 | 2024-10-21 | 2.421 | 731,045 | -48,739 | 0.17% | 1,769,891 |
| 2024-10-22 | 2024-10-18 | 2.544 | 779,784 | -26,320 | 0.18% | 1,983,885 |
| 2024-10-21 | 2024-10-17 | 2.390 | 806,104 | +100,403 | 0.19% | 1,926,804 |
| 2024-10-18 | 2024-10-16 | 2.401 | 705,701 | +94,555 | 0.16% | 1,694,053 |
| 2024-10-17 | 2024-10-15 | 2.462 | 611,146 | +38,016 | 0.14% | 1,504,689 |
| 2024-10-16 | 2024-10-14 | 2.544 | 573,130 | -49,714 | 0.13% | 1,458,127 |
| 2024-10-15 | 2024-10-10 | 2.636 | 622,844 | -24,369 | 0.15% | 1,642,112 |
| 2024-10-14 | 2024-10-09 | 2.770 | 647,213 | -8,774 | 0.15% | 1,792,675 |
| 2024-10-10 | 2024-10-08 | 2.636 | 655,987 | -434,754 | 0.15% | 1,729,493 |
| 2024-10-09 | 2024-10-07 | 3.139 | 1,090,741 | +352,872 | 0.25% | 3,423,998 |
| 2024-10-08 | 2024-10-04 | 2.996 | 737,869 | -76,033 | 0.17% | 2,210,307 |
| 2024-10-07 | 2024-10-03 | 2.852 | 813,902 | +109,809 | 0.19% | 2,321,172 |
| 2024-10-04 | 2024-10-02 | 3.180 | 704,093 | -160,498 | 0.16% | 2,239,145 |
| 2024-10-03 | 2024-09-30 | 2.739 | 864,591 | +140,369 | 0.20% | 2,368,168 |
| 2024-10-02 | 2024-09-27 | 2.772 | 724,222 | +92,410 | 0.17% | 2,007,399 |
| 2024-09-30 | 2024-09-26 | 2.593 | 631,812 | +49,077 | 0.15% | 1,638,058 |
| 2024-09-27 | 2024-09-25 | 2.635 | 582,735 | -18,977 | 0.14% | 1,535,385 |
| 2024-09-26 | 2024-09-24 | 2.751 | 601,712 | -18,977 | 0.14% | 1,655,143 |
| 2024-09-25 | 2024-09-23 | 2.719 | 620,689 | -47,442 | 0.15% | 1,687,718 |
| 2024-09-24 | 2024-09-20 | 2.761 | 668,131 | +5,693 | 0.16% | 1,844,884 |
| 2024-09-23 | 2024-09-19 | 2.835 | 662,438 | +64,522 | 0.16% | 1,878,035 |
| 2024-09-20 | 2024-09-17 | 2.803 | 597,916 | -11,386 | 0.14% | 1,676,209 |
| 2024-09-19 | 2024-09-16 | 2.824 | 609,302 | +52,186 | 0.15% | 1,720,971 |
| 2024-09-17 | 2024-09-13 | 2.867 | 557,116 | +21,823 | 0.13% | 1,597,058 |
| 2024-09-16 | 2024-09-12 | 2.898 | 535,293 | -245,750 | 0.13% | 1,551,424 |
| 2024-09-13 | 2024-09-11 | 2.940 | 781,043 | +17,079 | 0.19% | 2,296,600 |
| 2024-09-12 | 2024-09-10 | 2.740 | 763,964 | -759 | 0.18% | 2,093,401 |
| 2024-09-11 | 2024-09-09 | 3.014 | 764,723 | +261,881 | 0.18% | 2,305,029 |
| 2024-09-10 | 2024-09-05 | 3.246 | 502,842 | +8,539 | 0.12% | 1,632,257 |
| 2024-09-09 | 2024-09-04 | 3.351 | 494,303 | -28,465 | 0.12% | 1,656,634 |
| 2024-09-05 | 2024-09-03 | 3.467 | 522,768 | -45,545 | 0.13% | 1,812,638 |
| 2024-09-04 | 2024-09-02 | 3.573 | 568,313 | -27,516 | 0.14% | 2,030,456 |
| 2024-09-03 | 2024-08-30 | 3.636 | 595,829 | +8,540 | 0.14% | 2,166,442 |
| 2024-09-02 | 2024-08-29 | 3.636 | 587,289 | +36,056 | 0.14% | 2,135,390 |
| 2024-08-30 | 2024-08-28 | 3.436 | 551,233 | -4,745 | 0.13% | 1,893,909 |
| 2024-08-29 | 2024-08-27 | 3.583 | 555,978 | -139,479 | 0.13% | 1,992,245 |
| 2024-08-28 | 2024-08-26 | 3.773 | 695,457 | +159,405 | 0.17% | 2,623,974 |
| 2024-08-27 | 2024-08-23 | 3.762 | 536,052 | -86,345 | 0.13% | 2,016,886 |
| 2024-08-26 | 2024-08-22 | 4.110 | 622,397 | +11,387 | 0.15% | 2,558,223 |
| 2024-08-23 | 2024-08-21 | 3.963 | 611,010 | +20,874 | 0.15% | 2,421,265 |
| 2024-08-22 | 2024-08-20 | 4.131 | 590,136 | +30,363 | 0.14% | 2,438,060 |
| 2024-08-21 | 2024-08-19 | 4.110 | 559,773 | -27,516 | 0.13% | 2,300,821 |
| 2024-08-20 | 2024-08-16 | 3.552 | 587,289 | -1,174,666 | 0.14% | 2,085,874 |
| 2024-08-19 | 2024-08-15 | 3.583 | 1,761,955 | -85,396 | 0.42% | 6,313,642 |
| 2024-08-16 | 2024-08-14 | 3.668 | 1,847,351 | -108,168 | 0.44% | 6,775,399 |
| 2024-08-15 | 2024-08-13 | 4.321 | 1,955,519 | +68,317 | 0.47% | 8,449,911 |
| 2024-08-14 | 2024-08-12 | 3.794 | 1,887,202 | +943,148 | 0.45% | 7,160,233 |
| 2024-08-13 | 2024-08-09 | 3.689 | 944,054 | -435,518 | 0.23% | 3,482,340 |
| 2024-08-12 | 2024-08-08 | 3.952 | 1,379,572 | +131,936 | 0.33% | 5,452,327 |
| 2024-08-09 | 2024-08-07 | 4.922 | 1,247,636 | +26,568 | 0.30% | 6,140,603 |
| 2024-08-08 | 2024-08-06 | 6.345 | 1,221,068 | -37,005 | 0.29% | 7,747,161 |
| 2024-08-07 | 2024-08-05 | 6.081 | 1,258,073 | +1,171,819 | 0.30% | 7,650,466 |
| 2024-08-06 | 2024-08-02 | 6.229 | 86,254 | -46,493 | 0.02% | 537,246 |
| 2024-08-05 | 2024-08-01 | 6.429 | 132,747 | +46,493 | 0.03% | 853,416 |
| 2024-08-02 | 2024-07-31 | 7.272 | 86,254 | +11,387 | 0.02% | 627,241 |
| 2024-08-01 | 2024-07-30 | 8.516 | 74,867 | -8,540 | 0.02% | 637,541 |
| 2024-07-31 | 2024-07-29 | 8.505 | 83,407 | -51,237 | 0.02% | 709,385 |
| 2024-07-30 | 2024-07-26 | 8.684 | 134,644 | +35,107 | 0.03% | 1,169,285 |
| 2024-07-29 | 2024-07-25 | 8.231 | 99,537 | -144,272 | 0.02% | 819,298 |
| 2024-07-26 | 2024-07-24 | 8.168 | 243,809 | +51,238 | 0.06% | 1,991,396 |
| 2024-07-25 | 2024-07-23 | 7.778 | 192,571 | -1,898 | 0.05% | 1,497,799 |
| 2024-07-24 | 2024-07-22 | 7.673 | 194,469 | -22,772 | 0.05% | 1,492,066 |
| 2024-07-23 | 2024-07-19 | 7.304 | 217,241 | -11,386 | 0.05% | 1,586,650 |
| 2024-07-22 | 2024-07-18 | 7.915 | 228,627 | +7,591 | 0.05% | 1,809,563 |
| 2024-07-19 | 2024-07-17 | 7.683 | 221,036 | -12,335 | 0.05% | 1,698,231 |
| 2024-07-18 | 2024-07-16 | 6.966 | 233,371 | -16,131 | 0.06% | 1,625,753 |
| 2024-07-17 | 2024-07-15 | 6.650 | 249,502 | -40,800 | 0.06% | 1,659,242 |
| 2024-07-16 | 2024-07-12 | 5.681 | 290,302 | -13,284 | 0.07% | 1,649,093 |
| 2024-07-15 | 2024-07-11 | 5.775 | 303,586 | +46,494 | 0.07% | 1,753,350 |
| 2024-07-12 | 2024-07-10 | 5.354 | 257,092 | +948 | 0.06% | 1,376,444 |
| 2024-07-11 | 2024-07-09 | 5.438 | 256,144 | +87,294 | 0.06% | 1,392,965 |
| 2024-07-10 | 2024-07-08 | 4.880 | 168,850 | +16,130 | 0.04% | 823,926 |
| 2024-07-09 | 2024-07-05 | 4.437 | 152,720 | +7,591 | 0.04% | 677,617 |
| 2024-07-08 | 2024-07-04 | 4.448 | 145,129 | -18,028 | 0.03% | 645,465 |
| 2024-07-05 | 2024-07-03 | 4.511 | 163,157 | -4,744 | 0.04% | 735,963 |
| 2024-07-04 | 2024-07-02 | 4.732 | 167,901 | -41,749 | 0.04% | 794,522 |
| 2024-07-03 | 2024-06-28 | 4.816 | 209,650 | +46,493 | 0.05% | 1,009,758 |
| 2024-07-02 | 2024-06-27 | 4.426 | 163,157 | +20,874 | 0.04% | 722,206 |
| 2024-06-28 | 2024-06-26 | 4.690 | 142,283 | +60,726 | 0.03% | 667,297 |
| 2024-06-27 | 2024-06-25 | 4.616 | 81,557 | +14,233 | 0.02% | 376,480 |
| 2024-06-26 | 2024-06-24 | 4.079 | 67,324 | -55,033 | 0.02% | 274,592 |
| 2024-06-25 | 2024-06-21 | 4.216 | 122,357 | +36,056 | 0.03% | 515,816 |
| 2024-06-24 | 2024-06-20 | 3.963 | 86,301 | -32,261 | 0.02% | 341,987 |
| 2024-06-21 | 2024-06-19 | 3.805 | 118,562 | +58,829 | 0.03% | 451,086 |
| 2024-06-20 | 2024-06-18 | 3.330 | 59,733 | -66,419 | 0.01% | 198,933 |
| 2024-06-19 | 2024-06-17 | 3.984 | 126,152 | +18,028 | 0.03% | 502,565 |
| 2024-06-18 | 2024-06-14 | 2.782 | 108,124 | -11,386 | 0.03% | 300,838 |
| 2024-06-17 | 2024-06-13 | 2.793 | 119,510 | -10,438 | 0.03% | 333,777 |
| 2024-06-14 | 2024-06-12 | 2.909 | 129,948 | -949 | 0.03% | 377,994 |
| 2024-06-13 | 2024-06-11 | 2.983 | 130,897 | +10,438 | 0.03% | 390,411 |
| 2024-06-12 | 2024-06-07 | 3.109 | 120,459 | -5,693 | 0.03% | 374,514 |
| 2024-06-11 | 2024-06-06 | 3.246 | 126,152 | +949 | 0.03% | 409,497 |
| 2024-06-07 | 2024-06-05 | 3.320 | 125,203 | -35,108 | 0.03% | 415,654 |
| 2024-06-06 | 2024-06-04 | 3.246 | 160,311 | -5,693 | 0.04% | 520,380 |
| 2024-06-05 | 2024-06-03 | 3.425 | 166,004 | +43,647 | 0.04% | 568,602 |
| 2024-06-04 | 2024-05-31 | 3.625 | 122,357 | +65,470 | 0.03% | 443,602 |
| 2024-06-03 | 2024-05-30 | 3.847 | 56,887 | +53,951 | 0.01% | 218,833 |
| 2024-05-30 | 2024-05-28 | 4.426 | 2,936 | 0.00% | 12,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy