History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.320 | 14,554,592 | +0 | 5.48% | 717,832,477 |
| 2025-10-13 | 2025-10-09 | 53.050 | 14,554,592 | +0 | 5.48% | 772,121,106 |
| 2025-10-10 | 2025-10-08 | 58.300 | 14,554,592 | -144,400 | 5.48% | 848,532,714 |
| 2025-10-09 | 2025-10-06 | 56.050 | 14,698,992 | -54,300 | 5.53% | 823,878,502 |
| 2025-10-08 | 2025-10-03 | 56.850 | 14,753,292 | -103,600 | 5.55% | 838,724,650 |
| 2025-10-06 | 2025-10-02 | 57.100 | 14,856,892 | +484,500 | 5.59% | 848,328,533 |
| 2025-10-03 | 2025-09-30 | 58.500 | 14,372,392 | -316,800 | 5.41% | 840,784,932 |
| 2025-10-02 | 2025-09-29 | 60.850 | 14,689,192 | +919,400 | 5.53% | 893,837,333 |
| 2025-09-30 | 2025-09-26 | 63.950 | 13,769,792 | -3,000 | 5.18% | 880,578,198 |
| 2025-09-29 | 2025-09-25 | 63.000 | 13,772,792 | +17,532 | 5.18% | 867,685,896 |
| 2025-09-26 | 2025-09-24 | 65.550 | 13,755,260 | +46,500 | 5.18% | 901,657,293 |
| 2025-09-25 | 2025-09-23 | 68.750 | 13,708,760 | +53,479 | 5.16% | 942,477,250 |
| 2025-09-24 | 2025-09-22 | 71.400 | 13,655,281 | +63,464 | 5.14% | 974,987,063 |
| 2025-09-23 | 2025-09-19 | 71.850 | 13,591,817 | +12,569,700 | 5.12% | 976,572,051 |
| 2025-09-22 | 2025-09-18 | 72.150 | 1,022,117 | +98,641 | 0.38% | 73,745,742 |
| 2025-09-19 | 2025-09-17 | 71.800 | 923,476 | +40,300 | 0.35% | 66,305,577 |
| 2025-09-18 | 2025-09-16 | 71.000 | 883,176 | -70,900 | 0.33% | 62,705,496 |
| 2025-09-17 | 2025-09-15 | 74.400 | 954,076 | -31,600 | 0.36% | 70,983,254 |
| 2025-09-16 | 2025-09-12 | 74.550 | 985,676 | -35,600 | 0.37% | 73,482,146 |
| 2025-09-15 | 2025-09-11 | 74.300 | 1,021,276 | -36,318 | 0.38% | 75,880,807 |
| 2025-09-12 | 2025-09-10 | 77.000 | 1,057,594 | +16,300 | 0.40% | 81,434,738 |
| 2025-09-11 | 2025-09-09 | 76.700 | 1,041,294 | +7,588 | 0.39% | 79,867,250 |
| 2025-09-10 | 2025-09-08 | 74.700 | 1,033,706 | +177,891 | 0.39% | 77,217,838 |
| 2025-09-09 | 2025-09-05 | 73.700 | 855,815 | +5,785 | 0.32% | 63,073,566 |
| 2025-09-08 | 2025-09-04 | 74.050 | 850,030 | -700 | 0.32% | 62,944,722 |
| 2025-09-05 | 2025-09-03 | 75.000 | 850,730 | +29,000 | 0.32% | 63,804,750 |
| 2025-09-04 | 2025-09-02 | 73.100 | 821,730 | +33,100 | 0.31% | 60,068,463 |
| 2025-09-03 | 2025-09-01 | 79.600 | 788,630 | +27,130 | 0.30% | 62,774,948 |
| 2025-09-02 | 2025-08-29 | 84.600 | 761,500 | -11,900 | 0.29% | 64,422,900 |
| 2025-09-01 | 2025-08-28 | 82.750 | 773,400 | -19,000 | 0.29% | 63,998,850 |
| 2025-08-29 | 2025-08-27 | 83.200 | 792,400 | -491,800 | 0.30% | 65,927,680 |
| 2025-08-28 | 2025-08-26 | 86.900 | 1,284,200 | -63,100 | 0.48% | 111,596,980 |
| 2025-08-27 | 2025-08-25 | 90.700 | 1,347,300 | +176,900 | 0.51% | 122,200,110 |
| 2025-08-26 | 2025-08-22 | 87.300 | 1,170,400 | +36,600 | 0.44% | 102,175,920 |
| 2025-08-25 | 2025-08-21 | 80.950 | 1,133,800 | -6,900 | 0.43% | 91,781,110 |
| 2025-08-22 | 2025-08-20 | 87.500 | 1,140,700 | +147,794 | 0.43% | 99,811,250 |
| 2025-08-21 | 2025-08-19 | 87.900 | 992,906 | -13,313 | 0.37% | 87,276,437 |
| 2025-08-20 | 2025-08-18 | 92.250 | 1,006,219 | -107,446 | 0.38% | 92,823,703 |
| 2025-08-19 | 2025-08-15 | 92.150 | 1,113,665 | -116,000 | 0.42% | 102,624,230 |
| 2025-08-18 | 2025-08-14 | 96.250 | 1,229,665 | -127,200 | 0.46% | 118,355,256 |
| 2025-08-15 | 2025-08-13 | 96.000 | 1,356,865 | -166,180 | 0.51% | 130,259,040 |
| 2025-08-14 | 2025-08-12 | 103.300 | 1,523,045 | -248,400 | 0.57% | 157,330,548 |
| 2025-08-13 | 2025-08-11 | 105.900 | 1,771,445 | -136,000 | 0.67% | 187,596,026 |
| 2025-08-12 | 2025-08-08 | 102.000 | 1,907,445 | -49,698 | 0.72% | 194,559,390 |
| 2025-08-11 | 2025-08-07 | 110.900 | 1,957,143 | +11,800 | 0.74% | 217,047,159 |
| 2025-08-08 | 2025-08-06 | 112.000 | 1,945,343 | -47,000 | 0.73% | 217,878,416 |
| 2025-08-07 | 2025-08-05 | 108.100 | 1,992,343 | -59,379 | 0.75% | 215,372,278 |
| 2025-08-06 | 2025-08-04 | 109.600 | 2,051,722 | -490,100 | 0.77% | 224,868,731 |
| 2025-08-05 | 2025-08-01 | 107.700 | 2,541,822 | -34,286 | 0.96% | 273,754,229 |
| 2025-08-04 | 2025-07-31 | 112.000 | 2,576,108 | +118,810 | 0.97% | 288,524,096 |
| 2025-08-01 | 2025-07-30 | 113.500 | 2,457,298 | -47,100 | 0.92% | 278,903,323 |
| 2025-07-31 | 2025-07-29 | 116.800 | 2,504,398 | -13,400 | 0.94% | 292,513,686 |
| 2025-07-30 | 2025-07-28 | 115.000 | 2,517,798 | +25,500 | 0.95% | 289,546,770 |
| 2025-07-29 | 2025-07-25 | 117.000 | 2,492,298 | -105,996 | 0.94% | 291,598,866 |
| 2025-07-28 | 2025-07-24 | 114.000 | 2,598,294 | -64,200 | 0.98% | 296,205,516 |
| 2025-07-25 | 2025-07-23 | 115.000 | 2,662,494 | +111,900 | 1.00% | 306,186,810 |
| 2025-07-24 | 2025-07-22 | 116.500 | 2,550,594 | +356,800 | 0.96% | 297,144,201 |
| 2025-07-23 | 2025-07-21 | 112.000 | 2,193,794 | +723,564 | 0.83% | 245,704,928 |
| 2025-07-22 | 2025-07-18 | 109.500 | 1,470,230 | -66,300 | 0.56% | 160,990,185 |
| 2025-07-21 | 2025-07-17 | 108.700 | 1,536,530 | -4,522 | 0.58% | 167,020,811 |
| 2025-07-18 | 2025-07-16 | 113.000 | 1,541,052 | -199,273 | 0.59% | 174,138,876 |
| 2025-07-17 | 2025-07-15 | 128.500 | 1,740,325 | -77,600 | 0.66% | 223,631,762 |
| 2025-07-16 | 2025-07-14 | 125.500 | 1,817,925 | -244,202 | 0.69% | 228,149,588 |
| 2025-07-15 | 2025-07-11 | 125.200 | 2,062,127 | -5,900 | 0.78% | 258,178,300 |
| 2025-07-14 | 2025-07-10 | 129.200 | 2,068,027 | -18,800 | 0.79% | 267,189,088 |
| 2025-07-11 | 2025-07-09 | 131.500 | 2,086,827 | +600 | 0.79% | 274,417,750 |
| 2025-07-10 | 2025-07-08 | 134.200 | 2,086,227 | +109,409 | 0.79% | 279,971,663 |
| 2025-07-09 | 2025-07-07 | 131.300 | 1,976,818 | -24,200 | 0.75% | 259,556,203 |
| 2025-07-08 | 2025-07-04 | 130.000 | 2,001,018 | -7,200 | 0.76% | 260,132,340 |
| 2025-07-07 | 2025-07-03 | 129.400 | 2,008,218 | +108,911 | 0.76% | 259,863,409 |
| 2025-07-04 | 2025-07-02 | 131.500 | 1,899,307 | -330,568 | 0.72% | 249,758,870 |
| 2025-07-03 | 2025-06-30 | 134.200 | 2,229,875 | -299,568 | 0.85% | 299,249,225 |
| 2025-07-02 | 2025-06-27 | 132.900 | 2,529,443 | +126,600 | 0.96% | 336,162,975 |
| 2025-06-30 | 2025-06-26 | 129.200 | 2,402,843 | +27,786 | 0.91% | 310,447,316 |
| 2025-06-27 | 2025-06-25 | 128.500 | 2,375,057 | -15,800 | 0.90% | 305,194,824 |
| 2025-06-26 | 2025-06-24 | 127.900 | 2,390,857 | +42,700 | 0.91% | 305,790,610 |
| 2025-06-25 | 2025-06-23 | 126.000 | 2,348,157 | +108,500 | 0.89% | 295,867,782 |
| 2025-06-24 | 2025-06-20 | 122.500 | 2,239,657 | -279,724 | 0.85% | 274,357,982 |
| 2025-06-23 | 2025-06-19 | 118.700 | 2,519,381 | +448,200 | 0.96% | 299,050,525 |
| 2025-06-20 | 2025-06-18 | 118.000 | 2,071,181 | +175,600 | 0.79% | 244,399,358 |
| 2025-06-19 | 2025-06-17 | 117.000 | 1,895,581 | -82,300 | 0.72% | 221,782,977 |
| 2025-06-18 | 2025-06-16 | 113.700 | 1,977,881 | -167,700 | 0.75% | 224,885,070 |
| 2025-06-17 | 2025-06-13 | 109.500 | 2,145,581 | -656,000 | 0.82% | 234,941,120 |
| 2025-06-16 | 2025-06-12 | 120.500 | 2,801,581 | -728,845 | 1.07% | 337,590,510 |
| 2025-06-13 | 2025-06-11 | 112.000 | 3,530,426 | +163,000 | 1.34% | 395,407,712 |
| 2025-06-12 | 2025-06-10 | 103.000 | 3,367,426 | +109,096 | 1.28% | 346,844,878 |
| 2025-06-11 | 2025-06-09 | 86.600 | 3,258,330 | -5,400 | 1.24% | 282,171,378 |
| 2025-06-10 | 2025-06-06 | 86.450 | 3,263,730 | -2,400 | 1.24% | 282,149,458 |
| 2025-06-09 | 2025-06-05 | 85.900 | 3,266,130 | +144,600 | 1.24% | 280,560,567 |
| 2025-06-06 | 2025-06-04 | 85.050 | 3,121,530 | -211,800 | 1.19% | 265,486,126 |
| 2025-06-05 | 2025-06-03 | 88.800 | 3,333,330 | +95,800 | 1.27% | 295,999,704 |
| 2025-06-04 | 2025-06-02 | 87.850 | 3,237,530 | +26,400 | 1.23% | 284,417,010 |
| 2025-06-03 | 2025-05-30 | 85.000 | 3,211,130 | -91,083 | 1.22% | 272,946,050 |
| 2025-06-02 | 2025-05-29 | 87.700 | 3,302,213 | +98,000 | 1.26% | 289,604,080 |
| 2025-05-30 | 2025-05-28 | 89.600 | 3,204,213 | -71,000 | 1.22% | 287,097,485 |
| 2025-05-29 | 2025-05-27 | 89.400 | 3,275,213 | -74,000 | 1.25% | 292,804,042 |
| 2025-05-28 | 2025-05-26 | 91.100 | 3,349,213 | +28,000 | 1.27% | 305,113,304 |
| 2025-05-27 | 2025-05-23 | 91.000 | 3,321,213 | +48,400 | 1.26% | 302,230,383 |
| 2025-05-26 | 2025-05-22 | 91.000 | 3,272,813 | +184,404 | 1.25% | 297,825,983 |
| 2025-05-23 | 2025-05-21 | 90.000 | 3,088,409 | +35,400 | 1.18% | 277,956,810 |
| 2025-05-22 | 2025-05-20 | 93.000 | 3,053,009 | -16,600 | 1.16% | 283,929,837 |
| 2025-05-21 | 2025-05-19 | 89.800 | 3,069,609 | +28,600 | 1.17% | 275,650,888 |
| 2025-05-20 | 2025-05-16 | 91.850 | 3,041,009 | +22,600 | 1.16% | 279,316,677 |
| 2025-05-19 | 2025-05-15 | 90.750 | 3,018,409 | -30,483 | 1.15% | 273,920,617 |
| 2025-05-16 | 2025-05-14 | 93.150 | 3,048,892 | -14,200 | 1.16% | 284,004,290 |
| 2025-05-15 | 2025-05-13 | 96.100 | 3,063,092 | +30,300 | 1.17% | 294,363,141 |
| 2025-05-14 | 2025-05-12 | 104.000 | 3,032,792 | +16,400 | 1.15% | 315,410,368 |
| 2025-05-13 | 2025-05-09 | 104.100 | 3,016,392 | +19,600 | 1.15% | 314,006,407 |
| 2025-05-12 | 2025-05-08 | 106.000 | 2,996,792 | +8,400 | 1.14% | 317,659,952 |
| 2025-05-09 | 2025-05-07 | 110.500 | 2,988,392 | -46,600 | 1.14% | 330,217,316 |
| 2025-05-08 | 2025-05-06 | 105.600 | 3,034,992 | +7,000 | 1.16% | 320,495,155 |
| 2025-05-07 | 2025-05-02 | 108.500 | 3,027,992 | -2,000 | 1.15% | 328,537,132 |
| 2025-05-06 | 2025-04-30 | 108.300 | 3,029,992 | +38,000 | 1.15% | 328,148,134 |
| 2025-05-02 | 2025-04-29 | 106.700 | 2,991,992 | -107,400 | 1.14% | 319,245,546 |
| 2025-04-30 | 2025-04-28 | 117.000 | 3,099,392 | +24,000 | 1.18% | 362,628,864 |
| 2025-04-29 | 2025-04-25 | 113.600 | 3,075,392 | -41,000 | 1.17% | 349,364,531 |
| 2025-04-28 | 2025-04-24 | 115.000 | 3,116,392 | +18,499 | 1.19% | 358,385,080 |
| 2025-04-25 | 2025-04-23 | 110.200 | 3,097,893 | +74,800 | 1.18% | 341,387,809 |
| 2025-04-24 | 2025-04-22 | 106.200 | 3,023,093 | +36,000 | 1.15% | 321,052,477 |
| 2025-04-23 | 2025-04-17 | 105.600 | 2,987,093 | +42,200 | 1.14% | 315,437,021 |
| 2025-04-22 | 2025-04-16 | 102.600 | 2,944,893 | -41,400 | 1.12% | 302,146,022 |
| 2025-04-17 | 2025-04-15 | 105.400 | 2,986,293 | +28,000 | 1.14% | 314,755,282 |
| 2025-04-16 | 2025-04-14 | 105.300 | 2,958,293 | -29,125 | 1.13% | 311,508,253 |
| 2025-04-15 | 2025-04-11 | 111.000 | 2,987,418 | +125,200 | 1.14% | 331,603,398 |
| 2025-04-14 | 2025-04-10 | 105.700 | 2,862,218 | +23,600 | 1.09% | 302,536,443 |
| 2025-04-11 | 2025-04-09 | 106.300 | 2,838,618 | +34,800 | 1.08% | 301,745,093 |
| 2025-04-10 | 2025-04-08 | 104.000 | 2,803,818 | +27,400 | 1.07% | 291,597,072 |
| 2025-04-09 | 2025-04-07 | 99.100 | 2,776,418 | -4,600 | 1.06% | 275,143,024 |
| 2025-04-08 | 2025-04-03 | 106.000 | 2,781,018 | +4,600 | 1.06% | 294,787,908 |
| 2025-04-07 | 2025-04-02 | 99.650 | 2,776,418 | +600 | 1.06% | 276,670,054 |
| 2025-04-03 | 2025-04-01 | 102.800 | 2,775,818 | +9,729 | 1.06% | 285,354,090 |
| 2025-04-02 | 2025-03-31 | 103.000 | 2,766,089 | -47,600 | 1.05% | 284,907,167 |
| 2025-04-01 | 2025-03-28 | 103.500 | 2,813,689 | -60,400 | 1.07% | 291,216,812 |
| 2025-03-31 | 2025-03-27 | 101.200 | 2,874,089 | -24,000 | 1.09% | 290,857,807 |
| 2025-03-28 | 2025-03-26 | 100.800 | 2,898,089 | -10,400 | 1.10% | 292,127,371 |
| 2025-03-27 | 2025-03-25 | 102.000 | 2,908,489 | -2,000 | 1.11% | 296,665,878 |
| 2025-03-26 | 2025-03-24 | 104.800 | 2,910,489 | +33,800 | 1.11% | 305,019,247 |
| 2025-03-25 | 2025-03-21 | 107.300 | 2,876,689 | +2,259,200 | 1.10% | 308,668,730 |
| 2025-03-24 | 2025-03-20 | 112.300 | 617,489 | -1,400 | 0.24% | 69,344,015 |
| 2025-03-21 | 2025-03-19 | 112.600 | 618,889 | +12,400 | 0.24% | 69,686,901 |
| 2025-03-20 | 2025-03-18 | 115.700 | 606,489 | +20,400 | 0.23% | 70,170,777 |
| 2025-03-19 | 2025-03-17 | 112.000 | 586,089 | +64,800 | 0.22% | 65,641,968 |
| 2025-03-18 | 2025-03-14 | 105.800 | 521,289 | +102,489 | 0.20% | 55,152,376 |
| 2025-03-17 | 2025-03-13 | 98.500 | 418,800 | +40,600 | 0.16% | 41,251,800 |
| 2025-03-14 | 2025-03-12 | 92.000 | 378,200 | +4,600 | 0.14% | 34,794,400 |
| 2025-03-13 | 2025-03-11 | 87.850 | 373,600 | -7,000 | 0.14% | 32,820,760 |
| 2025-03-12 | 2025-03-10 | 84.500 | 380,600 | +200 | 0.14% | 32,160,700 |
| 2025-03-11 | 2025-03-07 | 86.900 | 380,400 | +10,400 | 0.14% | 33,056,760 |
| 2025-03-10 | 2025-03-06 | 88.000 | 370,000 | +40,400 | 0.14% | 32,560,000 |
| 2025-03-07 | 2025-03-05 | 83.800 | 329,600 | -22,200 | 0.13% | 27,620,480 |
| 2025-03-06 | 2025-03-04 | 86.350 | 351,800 | +27,800 | 0.13% | 30,377,930 |
| 2025-03-05 | 2025-03-03 | 88.200 | 324,000 | +7,200 | 0.12% | 28,576,800 |
| 2025-03-04 | 2025-02-28 | 85.550 | 316,800 | -91,400 | 0.12% | 27,102,240 |
| 2025-03-03 | 2025-02-27 | 83.500 | 408,200 | -19,600 | 0.16% | 34,084,700 |
| 2025-02-28 | 2025-02-26 | 87.800 | 427,800 | +17,400 | 0.16% | 37,560,840 |
| 2025-02-27 | 2025-02-25 | 83.750 | 410,400 | -3,400 | 0.16% | 34,371,000 |
| 2025-02-26 | 2025-02-24 | 84.250 | 413,800 | +3,200 | 0.16% | 34,862,650 |
| 2025-02-25 | 2025-02-21 | 81.350 | 410,600 | +800 | 0.16% | 33,402,310 |
| 2025-02-24 | 2025-02-20 | 85.800 | 409,800 | -1,600 | 0.16% | 35,160,840 |
| 2025-02-21 | 2025-02-19 | 77.000 | 411,400 | -1,000 | 0.16% | 31,677,800 |
| 2025-02-20 | 2025-02-18 | 78.250 | 412,400 | -9,800 | 0.16% | 32,270,300 |
| 2025-02-19 | 2025-02-17 | 78.950 | 422,200 | -12,000 | 0.16% | 33,332,690 |
| 2025-02-18 | 2025-02-14 | 76.500 | 434,200 | -7,800 | 0.17% | 33,216,300 |
| 2025-02-17 | 2025-02-13 | 80.750 | 442,000 | +4,600 | 0.17% | 35,691,500 |
| 2025-02-14 | 2025-02-12 | 81.250 | 437,400 | -10,400 | 0.17% | 35,538,750 |
| 2025-02-13 | 2025-02-11 | 83.600 | 447,800 | +9,800 | 0.17% | 37,436,080 |
| 2025-02-12 | 2025-02-10 | 81.050 | 438,000 | -18,600 | 0.17% | 35,499,900 |
| 2025-02-11 | 2025-02-07 | 83.800 | 456,600 | +19,200 | 0.17% | 38,263,080 |
| 2025-02-10 | 2025-02-06 | 82.500 | 437,400 | +36,400 | 0.17% | 36,085,500 |
| 2025-02-07 | 2025-02-05 | 80.900 | 401,000 | +87,200 | 0.15% | 32,440,900 |
| 2025-02-06 | 2025-02-04 | 78.450 | 313,800 | -4,000 | 0.12% | 24,617,610 |
| 2025-02-05 | 2025-02-03 | 77.750 | 317,800 | -600 | 0.12% | 24,708,950 |
| 2025-02-04 | 2025-01-28 | 76.000 | 318,400 | +23,600 | 0.12% | 24,198,400 |
| 2025-02-03 | 2025-01-24 | 75.700 | 294,800 | +43,200 | 0.11% | 22,316,360 |
| 2025-01-27 | 2025-01-23 | 71.800 | 251,600 | +6,800 | 0.10% | 18,064,880 |
| 2025-01-24 | 2025-01-22 | 72.500 | 244,800 | -200 | 0.09% | 17,748,000 |
| 2025-01-23 | 2025-01-21 | 75.650 | 245,000 | +89,000 | 0.09% | 18,534,250 |
| 2025-01-22 | 2025-01-20 | 74.750 | 156,000 | +600 | 0.06% | 11,661,000 |
| 2025-01-21 | 2025-01-17 | 73.700 | 155,400 | +44,200 | 0.06% | 11,452,980 |
| 2025-01-20 | 2025-01-16 | 68.200 | 111,200 | -1,400 | 0.04% | 7,583,840 |
| 2025-01-17 | 2025-01-15 | 66.300 | 112,600 | -3,000 | 0.04% | 7,465,380 |
| 2025-01-16 | 2025-01-14 | 66.300 | 115,600 | -3,000 | 0.04% | 7,664,280 |
| 2025-01-15 | 2025-01-13 | 67.400 | 118,600 | +24,000 | 0.05% | 7,993,640 |
| 2025-01-14 | 2025-01-10 | 67.750 | 94,600 | +2,800 | 0.04% | 6,409,150 |
| 2025-01-13 | 2025-01-09 | 67.550 | 91,800 | +12,000 | 0.03% | 6,201,090 |
| 2025-01-10 | 2025-01-08 | 65.500 | 79,800 | +3,800 | 0.03% | 5,226,900 |
| 2025-01-09 | 2025-01-07 | 63.800 | 76,000 | +10,600 | 0.03% | 4,848,800 |
| 2025-01-08 | 2025-01-06 | 64.250 | 65,400 | -12,200 | 0.02% | 4,201,950 |
| 2025-01-07 | 2025-01-03 | 65.000 | 77,600 | -4,400 | 0.03% | 5,044,000 |
| 2025-01-06 | 2025-01-02 | 65.000 | 82,000 | -37,600 | 0.03% | 5,330,000 |
| 2025-01-03 | 2024-12-31 | 66.000 | 119,600 | -8,600 | 0.05% | 7,893,600 |
| 2025-01-02 | 2024-12-27 | 68.000 | 128,200 | -26,200 | 0.05% | 8,717,600 |
| 2024-12-30 | 2024-12-24 | 67.400 | 154,400 | -13,400 | 0.06% | 10,406,560 |
| 2024-12-27 | 2024-12-20 | 68.850 | 167,800 | -19,800 | 0.06% | 11,553,030 |
| 2024-12-23 | 2024-12-19 | 71.000 | 187,600 | -5,600 | 0.07% | 13,319,600 |
| 2024-12-20 | 2024-12-18 | 74.000 | 193,200 | +3,400 | 0.07% | 14,296,800 |
| 2024-12-19 | 2024-12-17 | 73.600 | 189,800 | -6,600 | 0.07% | 13,969,280 |
| 2024-12-18 | 2024-12-16 | 72.000 | 196,400 | +8,200 | 0.07% | 14,140,800 |
| 2024-12-17 | 2024-12-13 | 72.000 | 188,200 | -24,600 | 0.07% | 13,550,400 |
| 2024-12-16 | 2024-12-12 | 71.100 | 212,800 | +3,800 | 0.08% | 15,130,080 |
| 2024-12-13 | 2024-12-11 | 72.500 | 209,000 | +12,800 | 0.08% | 15,152,500 |
| 2024-12-12 | 2024-12-10 | 72.000 | 196,200 | +20,400 | 0.07% | 14,126,400 |
| 2024-12-11 | 2024-12-09 | 70.500 | 175,800 | -17,200 | 0.07% | 12,393,900 |
| 2024-12-10 | 2024-12-06 | 70.100 | 193,000 | +33,800 | 0.07% | 13,529,300 |
| 2024-12-09 | 2024-12-05 | 68.900 | 159,200 | -400 | 0.06% | 10,968,880 |
| 2024-12-06 | 2024-12-04 | 66.000 | 159,600 | +6,000 | 0.06% | 10,533,600 |
| 2024-12-05 | 2024-12-03 | 67.450 | 153,600 | -10,200 | 0.06% | 10,360,320 |
| 2024-12-04 | 2024-12-02 | 68.350 | 163,800 | +13,400 | 0.06% | 11,195,730 |
| 2024-12-03 | 2024-11-29 | 71.650 | 150,400 | +21,000 | 0.06% | 10,776,160 |
| 2024-12-02 | 2024-11-28 | 64.850 | 129,400 | -10,800 | 0.05% | 8,391,590 |
| 2024-11-29 | 2024-11-27 | 65.600 | 140,200 | -21,200 | 0.05% | 9,197,120 |
| 2024-11-28 | 2024-11-26 | 58.900 | 161,400 | +8,200 | 0.06% | 9,506,460 |
| 2024-11-27 | 2024-11-25 | 56.900 | 153,200 | +22,400 | 0.06% | 8,717,080 |
| 2024-11-26 | 2024-11-22 | 58.400 | 130,800 | +13,000 | 0.05% | 7,638,720 |
| 2024-11-25 | 2024-11-21 | 56.800 | 117,800 | -4,800 | 0.04% | 6,691,040 |
| 2024-11-22 | 2024-11-20 | 58.550 | 122,600 | +33,600 | 0.05% | 7,178,230 |
| 2024-11-21 | 2024-11-19 | 55.150 | 89,000 | +13,000 | 0.03% | 4,908,350 |
| 2024-11-20 | 2024-11-18 | 49.600 | 76,000 | +200 | 0.03% | 3,769,600 |
| 2024-11-19 | 2024-11-15 | 46.050 | 75,800 | -6,200 | 0.03% | 3,490,590 |
| 2024-11-18 | 2024-11-14 | 45.450 | 82,000 | +72,000 | 0.03% | 3,726,900 |
| 2024-11-12 | 2024-11-08 | 47.350 | 10,000 | -400 | 0.00% | 473,500 |
| 2024-11-11 | 2024-11-07 | 45.900 | 10,400 | -200 | 0.00% | 477,360 |
| 2024-11-08 | 2024-11-06 | 45.850 | 10,600 | +1,000 | 0.00% | 486,010 |
| 2024-10-30 | 2024-10-28 | 46.800 | 9,600 | -400 | 0.00% | 449,280 |
| 2024-10-29 | 2024-10-25 | 46.600 | 10,000 | -600 | 0.00% | 466,000 |
| 2024-10-21 | 2024-10-17 | 44.550 | 10,600 | -20,800 | 0.00% | 472,230 |
| 2024-10-16 | 2024-10-14 | 45.000 | 31,400 | -2,600 | 0.01% | 1,413,000 |
| 2024-10-15 | 2024-10-10 | 45.450 | 34,000 | -16,000 | 0.01% | 1,545,300 |
| 2024-10-14 | 2024-10-09 | 45.450 | 50,000 | -3,600 | 0.02% | 2,272,500 |
| 2024-10-10 | 2024-10-08 | 45.300 | 53,600 | +10,000 | 0.02% | 2,428,080 |
| 2024-10-09 | 2024-10-07 | 51.600 | 43,600 | -600 | 0.02% | 2,249,760 |
| 2024-10-08 | 2024-10-04 | 50.100 | 44,200 | -600 | 0.02% | 2,214,420 |
| 2024-10-07 | 2024-10-03 | 47.550 | 44,800 | -9,000 | 0.02% | 2,130,240 |
| 2024-10-04 | 2024-10-02 | 47.900 | 53,800 | -7,200 | 0.02% | 2,577,020 |
| 2024-09-26 | 2024-09-24 | 45.350 | 61,000 | -31,800 | 0.02% | 2,766,350 |
| 2024-09-25 | 2024-09-23 | 45.300 | 92,800 | -11,000 | 0.04% | 4,203,840 |
| 2024-09-24 | 2024-09-20 | 44.700 | 103,800 | -12,600 | 0.04% | 4,639,860 |
| 2024-09-23 | 2024-09-19 | 44.700 | 116,400 | -4,400 | 0.04% | 5,203,080 |
| 2024-09-20 | 2024-09-17 | 44.600 | 120,800 | -10,200 | 0.05% | 5,387,680 |
| 2024-09-19 | 2024-09-16 | 44.550 | 131,000 | -28,000 | 0.05% | 5,836,050 |
| 2024-09-17 | 2024-09-13 | 45.250 | 159,000 | -27,800 | 0.06% | 7,194,750 |
| 2024-09-16 | 2024-09-12 | 46.100 | 186,800 | -16,200 | 0.07% | 8,611,480 |
| 2024-09-13 | 2024-09-11 | 47.000 | 203,000 | -9,000 | 0.08% | 9,541,000 |
| 2024-09-12 | 2024-09-10 | 46.800 | 212,000 | -7,400 | 0.08% | 9,921,600 |
| 2024-09-11 | 2024-09-09 | 48.300 | 219,400 | +400 | 0.08% | 10,597,020 |
| 2024-09-10 | 2024-09-05 | 49.500 | 219,000 | +142,400 | 0.08% | 10,840,500 |
| 2024-08-27 | 2024-08-23 | 51.550 | 76,600 | +400 | 0.03% | 3,948,730 |
| 2024-08-20 | 2024-08-16 | 49.500 | 76,200 | +1,600 | 0.03% | 3,771,900 |
| 2024-08-16 | 2024-08-14 | 49.750 | 74,600 | +5,600 | 0.03% | 3,711,350 |
| 2024-08-15 | 2024-08-13 | 48.150 | 69,000 | +7,600 | 0.03% | 3,322,350 |
| 2024-08-14 | 2024-08-12 | 47.600 | 61,400 | -200 | 0.02% | 2,922,640 |
| 2024-08-13 | 2024-08-09 | 48.450 | 61,600 | +5,000 | 0.02% | 2,984,520 |
| 2024-08-09 | 2024-08-07 | 47.400 | 56,600 | -3,000 | 0.02% | 2,682,840 |
| 2024-08-08 | 2024-08-06 | 48.500 | 59,600 | -2,000 | 0.02% | 2,890,600 |
| 2024-08-07 | 2024-08-05 | 45.300 | 61,600 | -7,600 | 0.02% | 2,790,480 |
| 2024-08-02 | 2024-07-31 | 51.850 | 69,200 | +7,000 | 0.03% | 3,588,020 |
| 2024-07-26 | 2024-07-24 | 53.000 | 62,200 | -200 | 0.02% | 3,296,600 |
| 2024-07-25 | 2024-07-23 | 52.100 | 62,400 | +9,200 | 0.02% | 3,251,040 |
| 2024-07-24 | 2024-07-22 | 53.000 | 53,200 | +9,600 | 0.02% | 2,819,600 |
| 2024-07-23 | 2024-07-19 | 53.000 | 43,600 | -200 | 0.02% | 2,310,800 |
| 2024-07-22 | 2024-07-18 | 52.950 | 43,800 | +9,000 | 0.02% | 2,319,210 |
| 2024-07-16 | 2024-07-12 | 53.750 | 34,800 | +9,200 | 0.01% | 1,870,500 |
| 2024-07-09 | 2024-07-05 | 52.500 | 25,600 | -600 | 0.01% | 1,344,000 |
| 2024-07-08 | 2024-07-04 | 50.500 | 26,200 | -2,800 | 0.01% | 1,323,100 |
| 2024-07-05 | 2024-07-03 | 51.600 | 29,000 | -3,000 | 0.01% | 1,496,400 |
| 2024-07-04 | 2024-07-02 | 53.750 | 32,000 | +1,400 | 0.01% | 1,720,000 |
| 2024-07-03 | 2024-06-28 | 53.450 | 30,600 | +3,000 | 0.01% | 1,635,570 |
| 2024-07-02 | 2024-06-27 | 52.850 | 27,600 | +600 | 0.01% | 1,458,660 |
| 2024-06-27 | 2024-06-25 | 52.350 | 27,000 | +1,000 | 0.01% | 1,413,450 |
| 2024-06-26 | 2024-06-24 | 52.900 | 26,000 | +600 | 0.01% | 1,375,400 |
| 2024-06-25 | 2024-06-21 | 48.750 | 25,400 | -5,000 | 0.01% | 1,238,250 |
| 2024-06-21 | 2024-06-19 | 48.700 | 30,400 | -2,000 | 0.01% | 1,480,480 |
| 2024-06-20 | 2024-06-18 | 48.600 | 32,400 | -3,000 | 0.01% | 1,574,640 |
| 2024-06-19 | 2024-06-17 | 48.150 | 35,400 | -4,000 | 0.01% | 1,704,510 |
| 2024-06-18 | 2024-06-14 | 48.450 | 39,400 | -1,800 | 0.01% | 1,908,930 |
| 2024-06-17 | 2024-06-13 | 47.100 | 41,200 | -1,200 | 0.02% | 1,940,520 |
| 2024-06-14 | 2024-06-12 | 47.700 | 42,400 | -10,800 | 0.02% | 2,022,480 |
| 2024-06-13 | 2024-06-11 | 48.800 | 53,200 | -5,200 | 0.02% | 2,596,160 |
| 2024-06-12 | 2024-06-07 | 47.450 | 58,400 | -4,800 | 0.02% | 2,771,080 |
| 2024-06-11 | 2024-06-06 | 46.450 | 63,200 | +1,200 | 0.02% | 2,935,640 |
| 2024-06-06 | 2024-06-04 | 39.900 | 62,000 | +2,400 | 0.02% | 2,473,800 |
| 2024-06-05 | 2024-06-03 | 39.700 | 59,600 | +5,000 | 0.02% | 2,366,120 |
| 2024-06-04 | 2024-05-31 | 39.900 | 54,600 | -31,800 | 0.02% | 2,178,540 |
| 2024-06-03 | 2024-05-30 | 39.900 | 86,400 | -3,400 | 0.03% | 3,447,360 |
| 2024-05-31 | 2024-05-29 | 40.500 | 89,800 | -20,200 | 0.03% | 3,636,900 |
| 2024-05-30 | 2024-05-28 | 40.000 | 110,000 | +44,200 | 0.04% | 4,400,000 |
| 2024-05-29 | 2024-05-27 | 35.000 | 65,800 | 0.03% | 2,303,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy