History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.320 | 16,515,433 | +0 | 6.22% | 814,541,156 |
| 2025-10-13 | 2025-10-09 | 53.050 | 16,515,433 | +0 | 6.22% | 876,143,721 |
| 2025-10-10 | 2025-10-08 | 58.300 | 16,515,433 | +0 | 6.22% | 962,849,744 |
| 2025-10-09 | 2025-10-06 | 56.050 | 16,515,433 | +0 | 6.22% | 925,690,020 |
| 2025-10-08 | 2025-10-03 | 56.850 | 16,515,433 | +0 | 6.22% | 938,902,366 |
| 2025-10-06 | 2025-10-02 | 57.100 | 16,515,433 | +0 | 6.22% | 943,031,224 |
| 2025-10-03 | 2025-09-30 | 58.500 | 16,515,433 | +29,300 | 6.22% | 966,152,830 |
| 2025-10-02 | 2025-09-29 | 60.850 | 16,486,133 | +156,800 | 6.20% | 1,003,181,193 |
| 2025-09-30 | 2025-09-26 | 63.950 | 16,329,333 | +6,200 | 6.15% | 1,044,260,845 |
| 2025-09-29 | 2025-09-25 | 63.000 | 16,323,133 | +26,600 | 6.14% | 1,028,357,379 |
| 2025-09-26 | 2025-09-24 | 65.550 | 16,296,533 | +27,800 | 6.13% | 1,068,237,738 |
| 2025-09-25 | 2025-09-23 | 68.750 | 16,268,733 | +27,400 | 6.12% | 1,118,475,394 |
| 2025-09-24 | 2025-09-22 | 71.400 | 16,241,333 | +144,600 | 6.11% | 1,159,631,176 |
| 2025-09-23 | 2025-09-19 | 71.850 | 16,096,733 | +97,900 | 6.06% | 1,156,550,266 |
| 2025-09-22 | 2025-09-18 | 72.150 | 15,998,833 | +200,500 | 6.02% | 1,154,315,801 |
| 2025-09-19 | 2025-09-17 | 71.800 | 15,798,333 | +98,400 | 5.95% | 1,134,320,309 |
| 2025-09-18 | 2025-09-16 | 71.000 | 15,699,933 | +103,700 | 5.91% | 1,114,695,243 |
| 2025-09-17 | 2025-09-15 | 74.400 | 15,596,233 | +194,800 | 5.87% | 1,160,359,735 |
| 2025-09-16 | 2025-09-12 | 74.550 | 15,401,433 | +153,800 | 5.80% | 1,148,176,830 |
| 2025-09-15 | 2025-09-11 | 74.300 | 15,247,633 | +105,500 | 5.74% | 1,132,899,132 |
| 2025-09-12 | 2025-09-10 | 77.000 | 15,142,133 | +159,200 | 5.70% | 1,165,944,241 |
| 2025-09-11 | 2025-09-09 | 76.700 | 14,982,933 | +152,900 | 5.64% | 1,149,190,961 |
| 2025-09-10 | 2025-09-08 | 74.700 | 14,830,033 | +112,800 | 5.58% | 1,107,803,465 |
| 2025-09-09 | 2025-09-05 | 73.700 | 14,717,233 | +70,400 | 5.54% | 1,084,660,072 |
| 2025-09-08 | 2025-09-04 | 74.050 | 14,646,833 | +71,700 | 5.51% | 1,084,597,984 |
| 2025-09-05 | 2025-09-03 | 75.000 | 14,575,133 | +59,400 | 5.49% | 1,093,134,975 |
| 2025-09-04 | 2025-09-02 | 73.100 | 14,515,733 | +89,500 | 5.46% | 1,061,100,082 |
| 2025-09-03 | 2025-09-01 | 79.600 | 14,426,233 | +261,700 | 5.43% | 1,148,328,147 |
| 2025-09-02 | 2025-08-29 | 84.600 | 14,164,533 | +120,000 | 5.33% | 1,198,319,492 |
| 2025-09-01 | 2025-08-28 | 82.750 | 14,044,533 | +175,100 | 5.29% | 1,162,185,106 |
| 2025-08-29 | 2025-08-27 | 83.200 | 13,869,433 | +154,300 | 5.22% | 1,153,936,826 |
| 2025-08-28 | 2025-08-26 | 86.900 | 13,715,133 | +181,600 | 5.16% | 1,191,845,058 |
| 2025-08-27 | 2025-08-25 | 90.700 | 13,533,533 | +154,100 | 5.09% | 1,227,491,443 |
| 2025-08-26 | 2025-08-22 | 87.300 | 13,379,433 | +95,000 | 5.04% | 1,168,024,501 |
| 2025-08-25 | 2025-08-21 | 80.950 | 13,284,433 | +159,300 | 5.00% | 1,075,374,851 |
| 2025-08-22 | 2025-08-20 | 87.500 | 13,125,133 | +82,800 | 4.94% | 1,148,449,138 |
| 2025-08-21 | 2025-08-19 | 87.900 | 13,042,333 | +200,400 | 4.91% | 1,146,421,071 |
| 2025-08-20 | 2025-08-18 | 92.250 | 12,841,933 | +63,300 | 4.83% | 1,184,668,319 |
| 2025-08-19 | 2025-08-15 | 92.150 | 12,778,633 | +165,000 | 4.81% | 1,177,551,031 |
| 2025-08-18 | 2025-08-14 | 96.250 | 12,613,633 | +136,000 | 4.75% | 1,214,062,176 |
| 2025-08-15 | 2025-08-13 | 96.000 | 12,477,633 | +105,600 | 4.70% | 1,197,852,768 |
| 2025-08-14 | 2025-08-12 | 103.300 | 12,372,033 | +132,800 | 4.66% | 1,278,031,009 |
| 2025-08-13 | 2025-08-11 | 105.900 | 12,239,233 | +90,100 | 4.61% | 1,296,134,775 |
| 2025-08-12 | 2025-08-08 | 102.000 | 12,149,133 | +79,800 | 4.57% | 1,239,211,566 |
| 2025-08-11 | 2025-08-07 | 110.900 | 12,069,333 | +237,600 | 4.54% | 1,338,489,030 |
| 2025-08-08 | 2025-08-06 | 112.000 | 11,831,733 | +142,200 | 4.45% | 1,325,154,096 |
| 2025-08-07 | 2025-08-05 | 108.100 | 11,689,533 | +124,100 | 4.40% | 1,263,638,517 |
| 2025-08-06 | 2025-08-04 | 109.600 | 11,565,433 | +93,700 | 4.35% | 1,267,571,457 |
| 2025-08-05 | 2025-08-01 | 107.700 | 11,471,733 | +43,000 | 4.32% | 1,235,505,644 |
| 2025-08-04 | 2025-07-31 | 112.000 | 11,428,733 | +61,500 | 4.30% | 1,280,018,096 |
| 2025-08-01 | 2025-07-30 | 113.500 | 11,367,233 | +151,800 | 4.28% | 1,290,180,946 |
| 2025-07-31 | 2025-07-29 | 116.800 | 11,215,433 | +193,900 | 4.22% | 1,309,962,574 |
| 2025-07-30 | 2025-07-28 | 115.000 | 11,021,533 | +187,900 | 4.15% | 1,267,476,295 |
| 2025-07-29 | 2025-07-25 | 117.000 | 10,833,633 | +205,300 | 4.08% | 1,267,535,061 |
| 2025-07-28 | 2025-07-24 | 114.000 | 10,628,333 | +136,500 | 4.00% | 1,211,629,962 |
| 2025-07-25 | 2025-07-23 | 115.000 | 10,491,833 | +113,100 | 3.95% | 1,206,560,795 |
| 2025-07-24 | 2025-07-22 | 116.500 | 10,378,733 | +166,400 | 3.91% | 1,209,122,394 |
| 2025-07-23 | 2025-07-21 | 112.000 | 10,212,333 | +179,200 | 3.84% | 1,143,781,296 |
| 2025-07-22 | 2025-07-18 | 109.500 | 10,033,133 | +135,300 | 3.82% | 1,098,628,064 |
| 2025-07-21 | 2025-07-17 | 108.700 | 9,897,833 | +88,300 | 3.77% | 1,075,894,447 |
| 2025-07-18 | 2025-07-16 | 113.000 | 9,809,533 | +348,900 | 3.73% | 1,108,477,229 |
| 2025-07-17 | 2025-07-15 | 128.500 | 9,460,633 | +33,900 | 3.60% | 1,215,691,340 |
| 2025-07-16 | 2025-07-14 | 125.500 | 9,426,733 | +251,000 | 3.59% | 1,183,054,992 |
| 2025-07-15 | 2025-07-11 | 125.200 | 9,175,733 | +245,000 | 3.49% | 1,148,801,772 |
| 2025-07-14 | 2025-07-10 | 129.200 | 8,930,733 | +22,300 | 3.40% | 1,153,850,704 |
| 2025-07-11 | 2025-07-09 | 131.500 | 8,908,433 | +38,900 | 3.39% | 1,171,458,940 |
| 2025-07-10 | 2025-07-08 | 134.200 | 8,869,533 | +9,200 | 3.38% | 1,190,291,329 |
| 2025-07-09 | 2025-07-07 | 131.300 | 8,860,333 | +143,300 | 3.37% | 1,163,361,723 |
| 2025-07-08 | 2025-07-04 | 130.000 | 8,717,033 | +123,000 | 3.32% | 1,133,214,290 |
| 2025-07-07 | 2025-07-03 | 129.400 | 8,594,033 | +246,100 | 3.27% | 1,112,067,870 |
| 2025-07-04 | 2025-07-02 | 131.500 | 8,347,933 | +266,300 | 3.18% | 1,097,753,190 |
| 2025-07-03 | 2025-06-30 | 134.200 | 8,081,633 | +428,300 | 3.08% | 1,084,555,149 |
| 2025-07-02 | 2025-06-27 | 132.900 | 7,653,333 | +170,400 | 2.91% | 1,017,127,956 |
| 2025-06-30 | 2025-06-26 | 129.200 | 7,482,933 | +91,700 | 2.85% | 966,794,944 |
| 2025-06-27 | 2025-06-25 | 128.500 | 7,391,233 | +396,600 | 2.81% | 949,773,440 |
| 2025-06-26 | 2025-06-24 | 127.900 | 6,994,633 | +171,900 | 2.66% | 894,613,561 |
| 2025-06-25 | 2025-06-23 | 126.000 | 6,822,733 | +224,300 | 2.60% | 859,664,358 |
| 2025-06-24 | 2025-06-20 | 122.500 | 6,598,433 | +252,700 | 2.51% | 808,308,042 |
| 2025-06-23 | 2025-06-19 | 118.700 | 6,345,733 | +392,800 | 2.42% | 753,238,507 |
| 2025-06-20 | 2025-06-18 | 118.000 | 5,952,933 | +790,400 | 2.27% | 702,446,094 |
| 2025-06-19 | 2025-06-17 | 117.000 | 5,162,533 | +504,800 | 1.97% | 604,016,361 |
| 2025-06-18 | 2025-06-16 | 113.700 | 4,657,733 | +689,600 | 1.77% | 529,584,242 |
| 2025-06-17 | 2025-06-13 | 109.500 | 3,968,133 | +1,829,400 | 1.51% | 434,510,564 |
| 2025-06-16 | 2025-06-12 | 120.500 | 2,138,733 | +655,200 | 0.81% | 257,717,326 |
| 2025-06-13 | 2025-06-11 | 112.000 | 1,483,533 | +237,800 | 0.56% | 166,155,696 |
| 2025-06-12 | 2025-06-10 | 103.000 | 1,245,733 | +410,400 | 0.47% | 128,310,499 |
| 2025-06-11 | 2025-06-09 | 86.600 | 835,333 | +5,400 | 0.32% | 72,339,838 |
| 2025-06-10 | 2025-06-06 | 86.450 | 829,933 | +3,400 | 0.32% | 71,747,708 |
| 2025-06-09 | 2025-06-05 | 85.900 | 826,533 | -13,600 | 0.31% | 70,999,185 |
| 2025-06-06 | 2025-06-04 | 85.050 | 840,133 | +2,800 | 0.32% | 71,453,312 |
| 2025-06-05 | 2025-06-03 | 88.800 | 837,333 | -16,800 | 0.32% | 74,355,170 |
| 2025-06-03 | 2025-05-30 | 85.000 | 854,133 | +2,600 | 0.33% | 72,601,305 |
| 2025-06-02 | 2025-05-29 | 87.700 | 851,533 | +3,400 | 0.32% | 74,679,444 |
| 2025-05-30 | 2025-05-28 | 89.600 | 848,133 | -4,600 | 0.32% | 75,992,717 |
| 2025-05-29 | 2025-05-27 | 89.400 | 852,733 | +400 | 0.32% | 76,234,330 |
| 2025-05-28 | 2025-05-26 | 91.100 | 852,333 | -800 | 0.32% | 77,647,536 |
| 2025-05-27 | 2025-05-23 | 91.000 | 853,133 | -179,000 | 0.32% | 77,635,103 |
| 2025-05-26 | 2025-05-22 | 91.000 | 1,032,133 | -209,600 | 0.39% | 93,924,103 |
| 2025-05-23 | 2025-05-21 | 90.000 | 1,241,733 | -4,200 | 0.47% | 111,755,970 |
| 2025-05-22 | 2025-05-20 | 93.000 | 1,245,933 | +1,600 | 0.47% | 115,871,769 |
| 2025-05-21 | 2025-05-19 | 89.800 | 1,244,333 | +118,000 | 0.47% | 111,741,103 |
| 2025-05-20 | 2025-05-16 | 91.850 | 1,126,333 | -14,775 | 0.43% | 103,453,686 |
| 2025-05-19 | 2025-05-15 | 90.750 | 1,141,108 | -4,000 | 0.43% | 103,555,551 |
| 2025-05-16 | 2025-05-14 | 93.150 | 1,145,108 | -6,200 | 0.44% | 106,666,810 |
| 2025-05-15 | 2025-05-13 | 96.100 | 1,151,308 | -8,000 | 0.44% | 110,640,699 |
| 2025-05-14 | 2025-05-12 | 104.000 | 1,159,308 | -7,200 | 0.44% | 120,568,032 |
| 2025-05-13 | 2025-05-09 | 104.100 | 1,166,508 | +77,200 | 0.44% | 121,433,483 |
| 2025-05-12 | 2025-05-08 | 106.000 | 1,089,308 | +3,400 | 0.41% | 115,466,648 |
| 2025-05-09 | 2025-05-07 | 110.500 | 1,085,908 | +10,400 | 0.41% | 119,992,834 |
| 2025-05-08 | 2025-05-06 | 105.600 | 1,075,508 | +6,800 | 0.41% | 113,573,645 |
| 2025-05-06 | 2025-04-30 | 108.300 | 1,068,708 | +1,400 | 0.41% | 115,741,076 |
| 2025-05-02 | 2025-04-29 | 106.700 | 1,067,308 | +27,800 | 0.41% | 113,881,764 |
| 2025-04-30 | 2025-04-28 | 117.000 | 1,039,508 | -19,600 | 0.40% | 121,622,436 |
| 2025-04-29 | 2025-04-25 | 113.600 | 1,059,108 | +4,800 | 0.40% | 120,314,669 |
| 2025-04-28 | 2025-04-24 | 115.000 | 1,054,308 | +42,400 | 0.40% | 121,245,420 |
| 2025-04-25 | 2025-04-23 | 110.200 | 1,011,908 | +50,600 | 0.39% | 111,512,262 |
| 2025-04-24 | 2025-04-22 | 106.200 | 961,308 | +7,600 | 0.37% | 102,090,910 |
| 2025-04-23 | 2025-04-17 | 105.600 | 953,708 | -1,000 | 0.36% | 100,711,565 |
| 2025-04-22 | 2025-04-16 | 102.600 | 954,708 | +13,200 | 0.36% | 97,953,041 |
| 2025-04-17 | 2025-04-15 | 105.400 | 941,508 | +10,600 | 0.36% | 99,234,943 |
| 2025-04-16 | 2025-04-14 | 105.300 | 930,908 | +1,200 | 0.35% | 98,024,612 |
| 2025-04-15 | 2025-04-11 | 111.000 | 929,708 | -59,800 | 0.35% | 103,197,588 |
| 2025-04-14 | 2025-04-10 | 105.700 | 989,508 | +16,000 | 0.38% | 104,590,996 |
| 2025-04-11 | 2025-04-09 | 106.300 | 973,508 | +63,200 | 0.37% | 103,483,900 |
| 2025-04-10 | 2025-04-08 | 104.000 | 910,308 | +37,200 | 0.35% | 94,672,032 |
| 2025-04-09 | 2025-04-07 | 99.100 | 873,108 | +1,600 | 0.33% | 86,525,003 |
| 2025-04-08 | 2025-04-03 | 106.000 | 871,508 | +17,600 | 0.33% | 92,379,848 |
| 2025-04-07 | 2025-04-02 | 99.650 | 853,908 | +3,600 | 0.33% | 85,091,932 |
| 2025-04-03 | 2025-04-01 | 102.800 | 850,308 | +4,400 | 0.32% | 87,411,662 |
| 2025-04-02 | 2025-03-31 | 103.000 | 845,908 | -4,600 | 0.32% | 87,128,524 |
| 2025-04-01 | 2025-03-28 | 103.500 | 850,508 | -200 | 0.32% | 88,027,578 |
| 2025-03-31 | 2025-03-27 | 101.200 | 850,708 | -3,800 | 0.32% | 86,091,650 |
| 2025-03-28 | 2025-03-26 | 100.800 | 854,508 | -25,000 | 0.33% | 86,134,406 |
| 2025-03-27 | 2025-03-25 | 102.000 | 879,508 | -36,600 | 0.33% | 89,709,816 |
| 2025-03-26 | 2025-03-24 | 104.800 | 916,108 | -34,000 | 0.35% | 96,008,118 |
| 2025-03-25 | 2025-03-21 | 107.300 | 950,108 | -43,000 | 0.36% | 101,946,588 |
| 2025-03-24 | 2025-03-20 | 112.300 | 993,108 | -50,400 | 0.38% | 111,526,028 |
| 2025-03-21 | 2025-03-19 | 112.600 | 1,043,508 | -71,400 | 0.40% | 117,499,001 |
| 2025-03-20 | 2025-03-18 | 115.700 | 1,114,908 | -62,400 | 0.42% | 128,994,856 |
| 2025-03-19 | 2025-03-17 | 112.000 | 1,177,308 | -3,200 | 0.45% | 131,858,496 |
| 2025-03-18 | 2025-03-14 | 105.800 | 1,180,508 | +249,200 | 0.45% | 124,897,746 |
| 2025-03-17 | 2025-03-13 | 98.500 | 931,308 | +9,400 | 0.35% | 91,733,838 |
| 2025-03-14 | 2025-03-12 | 92.000 | 921,908 | +21,000 | 0.35% | 84,815,536 |
| 2025-03-13 | 2025-03-11 | 87.850 | 900,908 | +28,800 | 0.34% | 79,144,768 |
| 2025-03-12 | 2025-03-10 | 84.500 | 872,108 | -3,800 | 0.33% | 73,693,126 |
| 2025-03-11 | 2025-03-07 | 86.900 | 875,908 | +29,800 | 0.33% | 76,116,405 |
| 2025-03-10 | 2025-03-06 | 88.000 | 846,108 | +8,200 | 0.32% | 74,457,504 |
| 2025-03-07 | 2025-03-05 | 83.800 | 837,908 | +19,600 | 0.32% | 70,216,690 |
| 2025-03-06 | 2025-03-04 | 86.350 | 818,308 | +18,800 | 0.31% | 70,660,896 |
| 2025-03-05 | 2025-03-03 | 88.200 | 799,508 | +2,600 | 0.30% | 70,516,606 |
| 2025-03-04 | 2025-02-28 | 85.550 | 796,908 | +42,200 | 0.30% | 68,175,479 |
| 2025-03-03 | 2025-02-27 | 83.500 | 754,708 | +17,800 | 0.29% | 63,018,118 |
| 2025-02-28 | 2025-02-26 | 87.800 | 736,908 | +5,200 | 0.28% | 64,700,522 |
| 2025-02-26 | 2025-02-24 | 84.250 | 731,708 | -11,200 | 0.28% | 61,646,399 |
| 2025-02-25 | 2025-02-21 | 81.350 | 742,908 | +9,400 | 0.28% | 60,435,566 |
| 2025-02-24 | 2025-02-20 | 85.800 | 733,508 | -6,000 | 0.28% | 62,934,986 |
| 2025-02-21 | 2025-02-19 | 77.000 | 739,508 | +8,000 | 0.28% | 56,942,116 |
| 2025-02-20 | 2025-02-18 | 78.250 | 731,508 | -4,800 | 0.28% | 57,240,501 |
| 2025-02-19 | 2025-02-17 | 78.950 | 736,308 | -5,800 | 0.28% | 58,131,517 |
| 2025-02-17 | 2025-02-13 | 80.750 | 742,108 | -6,000 | 0.28% | 59,925,221 |
| 2025-02-14 | 2025-02-12 | 81.250 | 748,108 | -400 | 0.28% | 60,783,775 |
| 2025-02-13 | 2025-02-11 | 83.600 | 748,508 | -2,600 | 0.28% | 62,575,269 |
| 2025-02-12 | 2025-02-10 | 81.050 | 751,108 | +12,321 | 0.29% | 60,877,303 |
| 2025-02-11 | 2025-02-07 | 83.800 | 738,787 | +3,200 | 0.28% | 61,910,351 |
| 2025-02-10 | 2025-02-06 | 82.500 | 735,587 | -2,200 | 0.28% | 60,685,928 |
| 2025-02-07 | 2025-02-05 | 80.900 | 737,787 | -600 | 0.28% | 59,686,968 |
| 2025-02-04 | 2025-01-28 | 76.000 | 738,387 | +600 | 0.28% | 56,117,412 |
| 2025-02-03 | 2025-01-24 | 75.700 | 737,787 | -2,200 | 0.28% | 55,850,476 |
| 2025-01-27 | 2025-01-23 | 71.800 | 739,987 | -8,600 | 0.28% | 53,131,067 |
| 2025-01-24 | 2025-01-22 | 72.500 | 748,587 | -4,413 | 0.28% | 54,272,558 |
| 2025-01-23 | 2025-01-21 | 75.650 | 753,000 | -3,000 | 0.29% | 56,964,450 |
| 2025-01-22 | 2025-01-20 | 74.750 | 756,000 | +1,600 | 0.29% | 56,511,000 |
| 2025-01-21 | 2025-01-17 | 73.700 | 754,400 | +3,200 | 0.29% | 55,599,280 |
| 2025-01-20 | 2025-01-16 | 68.200 | 751,200 | +2,600 | 0.29% | 51,231,840 |
| 2025-01-17 | 2025-01-15 | 66.300 | 748,600 | +2,800 | 0.28% | 49,632,180 |
| 2025-01-16 | 2025-01-14 | 66.300 | 745,800 | +2,000 | 0.28% | 49,446,540 |
| 2025-01-15 | 2025-01-13 | 67.400 | 743,800 | +1,200 | 0.28% | 50,132,120 |
| 2025-01-14 | 2025-01-10 | 67.750 | 742,600 | -1,200 | 0.28% | 50,311,150 |
| 2025-01-13 | 2025-01-09 | 67.550 | 743,800 | +800 | 0.28% | 50,243,690 |
| 2025-01-10 | 2025-01-08 | 65.500 | 743,000 | -400 | 0.28% | 48,666,500 |
| 2025-01-09 | 2025-01-07 | 63.800 | 743,400 | +2,400 | 0.28% | 47,428,920 |
| 2025-01-08 | 2025-01-06 | 64.250 | 741,000 | +800 | 0.28% | 47,609,250 |
| 2025-01-06 | 2025-01-02 | 65.000 | 740,200 | +600 | 0.28% | 48,113,000 |
| 2025-01-03 | 2024-12-31 | 66.000 | 739,600 | +600 | 0.28% | 48,813,600 |
| 2025-01-02 | 2024-12-27 | 68.000 | 739,000 | +5,000 | 0.28% | 50,252,000 |
| 2024-12-30 | 2024-12-24 | 67.400 | 734,000 | +4,600 | 0.28% | 49,471,600 |
| 2024-12-27 | 2024-12-20 | 68.850 | 729,400 | +5,000 | 0.28% | 50,219,190 |
| 2024-12-23 | 2024-12-19 | 71.000 | 724,400 | +3,000 | 0.28% | 51,432,400 |
| 2024-12-20 | 2024-12-18 | 74.000 | 721,400 | +72,800 | 0.27% | 53,383,600 |
| 2024-12-19 | 2024-12-17 | 73.600 | 648,600 | +95,600 | 0.25% | 47,736,960 |
| 2024-12-18 | 2024-12-16 | 72.000 | 553,000 | +25,600 | 0.21% | 39,816,000 |
| 2024-12-17 | 2024-12-13 | 72.000 | 527,400 | +176,200 | 0.20% | 37,972,800 |
| 2024-12-16 | 2024-12-12 | 71.100 | 351,200 | +2,600 | 0.13% | 24,970,320 |
| 2024-12-13 | 2024-12-11 | 72.500 | 348,600 | +2,400 | 0.13% | 25,273,500 |
| 2024-12-12 | 2024-12-10 | 72.000 | 346,200 | +400 | 0.13% | 24,926,400 |
| 2024-12-11 | 2024-12-09 | 70.500 | 345,800 | +14,400 | 0.13% | 24,378,900 |
| 2024-12-10 | 2024-12-06 | 70.100 | 331,400 | -59,200 | 0.13% | 23,231,140 |
| 2024-12-09 | 2024-12-05 | 68.900 | 390,600 | -3,200 | 0.15% | 26,912,340 |
| 2024-12-06 | 2024-12-04 | 66.000 | 393,800 | -1,800 | 0.15% | 25,990,800 |
| 2024-12-05 | 2024-12-03 | 67.450 | 395,600 | -1,000 | 0.15% | 26,683,220 |
| 2024-12-04 | 2024-12-02 | 68.350 | 396,600 | +3,200 | 0.15% | 27,107,610 |
| 2024-12-03 | 2024-11-29 | 71.650 | 393,400 | +5,800 | 0.15% | 28,187,110 |
| 2024-12-02 | 2024-11-28 | 64.850 | 387,600 | +53,800 | 0.15% | 25,135,860 |
| 2024-11-29 | 2024-11-27 | 65.600 | 333,800 | +13,000 | 0.13% | 21,897,280 |
| 2024-11-28 | 2024-11-26 | 58.900 | 320,800 | +1,200 | 0.12% | 18,895,120 |
| 2024-11-27 | 2024-11-25 | 56.900 | 319,600 | +3,800 | 0.12% | 18,185,240 |
| 2024-11-26 | 2024-11-22 | 58.400 | 315,800 | +400 | 0.12% | 18,442,720 |
| 2024-11-25 | 2024-11-21 | 56.800 | 315,400 | -10,800 | 0.12% | 17,914,720 |
| 2024-11-22 | 2024-11-20 | 58.550 | 326,200 | -6,200 | 0.12% | 19,099,010 |
| 2024-11-21 | 2024-11-19 | 55.150 | 332,400 | -2,200 | 0.13% | 18,331,860 |
| 2024-11-20 | 2024-11-18 | 49.600 | 334,600 | +21,400 | 0.13% | 16,596,160 |
| 2024-11-19 | 2024-11-15 | 46.050 | 313,200 | +2,800 | 0.12% | 14,422,860 |
| 2024-11-18 | 2024-11-14 | 45.450 | 310,400 | -5,200 | 0.12% | 14,107,680 |
| 2024-11-15 | 2024-11-13 | 45.400 | 315,600 | +98,600 | 0.12% | 14,328,240 |
| 2024-11-14 | 2024-11-12 | 45.350 | 217,000 | +88,400 | 0.08% | 9,840,950 |
| 2024-11-13 | 2024-11-11 | 45.950 | 128,600 | +5,200 | 0.05% | 5,909,170 |
| 2024-11-12 | 2024-11-08 | 47.350 | 123,400 | -400 | 0.05% | 5,842,990 |
| 2024-11-07 | 2024-11-05 | 46.300 | 123,800 | +400 | 0.05% | 5,731,940 |
| 2024-10-28 | 2024-10-24 | 47.100 | 123,400 | -800 | 0.05% | 5,812,140 |
| 2024-10-24 | 2024-10-22 | 46.050 | 124,200 | -600 | 0.05% | 5,719,410 |
| 2024-10-23 | 2024-10-21 | 45.300 | 124,800 | +600 | 0.05% | 5,653,440 |
| 2024-10-22 | 2024-10-18 | 45.800 | 124,200 | -600 | 0.05% | 5,688,360 |
| 2024-10-21 | 2024-10-17 | 44.550 | 124,800 | +600 | 0.05% | 5,559,840 |
| 2024-10-18 | 2024-10-16 | 45.000 | 124,200 | +600 | 0.05% | 5,589,000 |
| 2024-10-14 | 2024-10-09 | 45.450 | 123,600 | -7,000 | 0.05% | 5,617,620 |
| 2024-10-10 | 2024-10-08 | 45.300 | 130,600 | +7,000 | 0.05% | 5,916,180 |
| 2024-10-03 | 2024-09-30 | 47.500 | 123,600 | -800 | 0.05% | 5,871,000 |
| 2024-10-02 | 2024-09-27 | 46.800 | 124,400 | -600 | 0.05% | 5,821,920 |
| 2024-09-26 | 2024-09-24 | 45.350 | 125,000 | +11,800 | 0.05% | 5,668,750 |
| 2024-09-25 | 2024-09-23 | 45.300 | 113,200 | +78,400 | 0.04% | 5,127,960 |
| 2024-09-24 | 2024-09-20 | 44.700 | 34,800 | +34,800 | 0.01% | 1,555,560 |
| 2024-05-29 | 2024-05-27 | 35.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy