History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.320 | 1,922,700 | +0 | 0.72% | 94,827,564 |
| 2025-10-13 | 2025-10-09 | 53.050 | 1,922,700 | +0 | 0.72% | 101,999,235 |
| 2025-10-10 | 2025-10-08 | 58.300 | 1,922,700 | +0 | 0.72% | 112,093,410 |
| 2025-10-09 | 2025-10-06 | 56.050 | 1,922,700 | +0 | 0.72% | 107,767,335 |
| 2025-10-08 | 2025-10-03 | 56.850 | 1,922,700 | +0 | 0.72% | 109,305,495 |
| 2025-10-06 | 2025-10-02 | 57.100 | 1,922,700 | +0 | 0.72% | 109,786,170 |
| 2025-10-03 | 2025-09-30 | 58.500 | 1,922,700 | +61,000 | 0.72% | 112,477,950 |
| 2025-10-02 | 2025-09-29 | 60.850 | 1,861,700 | +136,600 | 0.70% | 113,284,445 |
| 2025-09-30 | 2025-09-26 | 63.950 | 1,725,100 | +14,900 | 0.65% | 110,320,145 |
| 2025-09-29 | 2025-09-25 | 63.000 | 1,710,200 | -166,400 | 0.64% | 107,742,600 |
| 2025-09-26 | 2025-09-24 | 65.550 | 1,876,600 | +48,300 | 0.71% | 123,011,130 |
| 2025-09-25 | 2025-09-23 | 68.750 | 1,828,300 | +39,300 | 0.69% | 125,695,625 |
| 2025-09-24 | 2025-09-22 | 71.400 | 1,789,000 | -390,000 | 0.67% | 127,734,600 |
| 2025-09-23 | 2025-09-19 | 71.850 | 2,179,000 | -1,100 | 0.82% | 156,561,150 |
| 2025-09-22 | 2025-09-18 | 72.150 | 2,180,100 | +37,300 | 0.82% | 157,294,215 |
| 2025-09-19 | 2025-09-17 | 71.800 | 2,142,800 | +20,700 | 0.81% | 153,853,040 |
| 2025-09-18 | 2025-09-16 | 71.000 | 2,122,100 | +5,900 | 0.80% | 150,669,100 |
| 2025-09-17 | 2025-09-15 | 74.400 | 2,116,200 | +15,300 | 0.80% | 157,445,280 |
| 2025-09-16 | 2025-09-12 | 74.550 | 2,100,900 | -1,100 | 0.79% | 156,622,095 |
| 2025-09-15 | 2025-09-11 | 74.300 | 2,102,000 | +32,200 | 0.79% | 156,178,600 |
| 2025-09-12 | 2025-09-10 | 77.000 | 2,069,800 | -4,000 | 0.78% | 159,374,600 |
| 2025-09-11 | 2025-09-09 | 76.700 | 2,073,800 | -23,100 | 0.78% | 159,060,460 |
| 2025-09-10 | 2025-09-08 | 74.700 | 2,096,900 | -5,800 | 0.79% | 156,638,430 |
| 2025-09-09 | 2025-09-05 | 73.700 | 2,102,700 | +16,400 | 0.79% | 154,968,990 |
| 2025-09-08 | 2025-09-04 | 74.050 | 2,086,300 | -700 | 0.79% | 154,490,515 |
| 2025-09-05 | 2025-09-03 | 75.000 | 2,087,000 | -214,400 | 0.79% | 156,525,000 |
| 2025-09-04 | 2025-09-02 | 73.100 | 2,301,400 | -107,300 | 0.87% | 168,232,340 |
| 2025-09-03 | 2025-09-01 | 79.600 | 2,408,700 | +75,900 | 0.91% | 191,732,520 |
| 2025-09-02 | 2025-08-29 | 84.600 | 2,332,800 | -39,800 | 0.88% | 197,354,880 |
| 2025-09-01 | 2025-08-28 | 82.750 | 2,372,600 | -800 | 0.89% | 196,332,650 |
| 2025-08-29 | 2025-08-27 | 83.200 | 2,373,400 | +67,900 | 0.89% | 197,466,880 |
| 2025-08-28 | 2025-08-26 | 86.900 | 2,305,500 | -192,900 | 0.87% | 200,347,950 |
| 2025-08-27 | 2025-08-25 | 90.700 | 2,498,400 | -108,200 | 0.94% | 226,604,880 |
| 2025-08-26 | 2025-08-22 | 87.300 | 2,606,600 | -525,800 | 0.98% | 227,556,180 |
| 2025-08-25 | 2025-08-21 | 80.950 | 3,132,400 | +95,600 | 1.18% | 253,567,780 |
| 2025-08-22 | 2025-08-20 | 87.500 | 3,036,800 | +14,900 | 1.14% | 265,720,000 |
| 2025-08-21 | 2025-08-19 | 87.900 | 3,021,900 | +44,700 | 1.14% | 265,625,010 |
| 2025-08-20 | 2025-08-18 | 92.250 | 2,977,200 | +22,000 | 1.12% | 274,646,700 |
| 2025-08-19 | 2025-08-15 | 92.150 | 2,955,200 | +12,700 | 1.11% | 272,321,680 |
| 2025-08-18 | 2025-08-14 | 96.250 | 2,942,500 | +9,800 | 1.11% | 283,215,625 |
| 2025-08-15 | 2025-08-13 | 96.000 | 2,932,700 | +26,500 | 1.10% | 281,539,200 |
| 2025-08-14 | 2025-08-12 | 103.300 | 2,906,200 | +9,200 | 1.09% | 300,210,460 |
| 2025-08-13 | 2025-08-11 | 105.900 | 2,897,000 | +22,900 | 1.09% | 306,792,300 |
| 2025-08-12 | 2025-08-08 | 102.000 | 2,874,100 | -3,800 | 1.08% | 293,158,200 |
| 2025-08-11 | 2025-08-07 | 110.900 | 2,877,900 | -8,000 | 1.08% | 319,159,110 |
| 2025-08-08 | 2025-08-06 | 112.000 | 2,885,900 | -4,600 | 1.09% | 323,220,800 |
| 2025-08-07 | 2025-08-05 | 108.100 | 2,890,500 | +900 | 1.09% | 312,463,050 |
| 2025-08-06 | 2025-08-04 | 109.600 | 2,889,600 | -12,200 | 1.09% | 316,700,160 |
| 2025-08-05 | 2025-08-01 | 107.700 | 2,901,800 | +10,700 | 1.09% | 312,523,860 |
| 2025-08-04 | 2025-07-31 | 112.000 | 2,891,100 | +10,200 | 1.09% | 323,803,200 |
| 2025-08-01 | 2025-07-30 | 113.500 | 2,880,900 | +18,400 | 1.08% | 326,982,150 |
| 2025-07-31 | 2025-07-29 | 116.800 | 2,862,500 | -48,100 | 1.08% | 334,340,000 |
| 2025-07-30 | 2025-07-28 | 115.000 | 2,910,600 | +17,200 | 1.10% | 334,719,000 |
| 2025-07-29 | 2025-07-25 | 117.000 | 2,893,400 | -4,600 | 1.09% | 338,527,800 |
| 2025-07-28 | 2025-07-24 | 114.000 | 2,898,000 | +31,600 | 1.09% | 330,372,000 |
| 2025-07-25 | 2025-07-23 | 115.000 | 2,866,400 | +3,800 | 1.08% | 329,636,000 |
| 2025-07-24 | 2025-07-22 | 116.500 | 2,862,600 | -27,700 | 1.08% | 333,492,900 |
| 2025-07-23 | 2025-07-21 | 112.000 | 2,890,300 | -10,700 | 1.09% | 323,713,600 |
| 2025-07-22 | 2025-07-18 | 109.500 | 2,901,000 | +25,100 | 1.10% | 317,659,500 |
| 2025-07-21 | 2025-07-17 | 108.700 | 2,875,900 | +8,400 | 1.09% | 312,610,330 |
| 2025-07-18 | 2025-07-16 | 113.000 | 2,867,500 | +75,500 | 1.09% | 324,027,500 |
| 2025-07-17 | 2025-07-15 | 128.500 | 2,792,000 | -6,400 | 1.06% | 358,772,000 |
| 2025-07-16 | 2025-07-14 | 125.500 | 2,798,400 | +20,700 | 1.07% | 351,199,200 |
| 2025-07-15 | 2025-07-11 | 125.200 | 2,777,700 | -6,800 | 1.06% | 347,768,040 |
| 2025-07-14 | 2025-07-10 | 129.200 | 2,784,500 | +5,700 | 1.06% | 359,757,400 |
| 2025-07-10 | 2025-07-08 | 134.200 | 2,778,800 | +18,300 | 1.06% | 372,914,960 |
| 2025-07-09 | 2025-07-07 | 131.300 | 2,760,500 | -7,500 | 1.05% | 362,453,650 |
| 2025-07-08 | 2025-07-04 | 130.000 | 2,768,000 | +500 | 1.05% | 359,840,000 |
| 2025-07-07 | 2025-07-03 | 129.400 | 2,767,500 | -4,200 | 1.05% | 358,114,500 |
| 2025-07-04 | 2025-07-02 | 131.500 | 2,771,700 | +1,600 | 1.06% | 364,478,550 |
| 2025-07-03 | 2025-06-30 | 134.200 | 2,770,100 | -23,500 | 1.05% | 371,747,420 |
| 2025-07-02 | 2025-06-27 | 132.900 | 2,793,600 | +5,300 | 1.06% | 371,269,440 |
| 2025-06-30 | 2025-06-26 | 129.200 | 2,788,300 | +2,300 | 1.06% | 360,248,360 |
| 2025-06-27 | 2025-06-25 | 128.500 | 2,786,000 | +900 | 1.06% | 358,001,000 |
| 2025-06-26 | 2025-06-24 | 127.900 | 2,785,100 | -37,100 | 1.06% | 356,214,290 |
| 2025-06-25 | 2025-06-23 | 126.000 | 2,822,200 | -33,900 | 1.07% | 355,597,200 |
| 2025-06-24 | 2025-06-20 | 122.500 | 2,856,100 | +22,400 | 1.09% | 349,872,250 |
| 2025-06-23 | 2025-06-19 | 118.700 | 2,833,700 | -10,900 | 1.08% | 336,360,190 |
| 2025-06-20 | 2025-06-18 | 118.000 | 2,844,600 | +8,400 | 1.08% | 335,662,800 |
| 2025-06-19 | 2025-06-17 | 117.000 | 2,836,200 | +2,400 | 1.08% | 331,835,400 |
| 2025-06-18 | 2025-06-16 | 113.700 | 2,833,800 | +1,400 | 1.08% | 322,203,060 |
| 2025-06-17 | 2025-06-13 | 109.500 | 2,832,400 | -30,800 | 1.08% | 310,147,800 |
| 2025-06-16 | 2025-06-12 | 120.500 | 2,863,200 | -34,600 | 1.09% | 345,015,600 |
| 2025-06-13 | 2025-06-11 | 112.000 | 2,897,800 | -22,000 | 1.10% | 324,553,600 |
| 2025-06-12 | 2025-06-10 | 103.000 | 2,919,800 | +49,000 | 1.11% | 300,739,400 |
| 2025-06-11 | 2025-06-09 | 86.600 | 2,870,800 | +1,400 | 1.09% | 248,611,280 |
| 2025-06-10 | 2025-06-06 | 86.450 | 2,869,400 | +7,200 | 1.09% | 248,059,630 |
| 2025-06-09 | 2025-06-05 | 85.900 | 2,862,200 | -5,800 | 1.09% | 245,862,980 |
| 2025-06-06 | 2025-06-04 | 85.050 | 2,868,000 | -24,000 | 1.09% | 243,923,400 |
| 2025-06-05 | 2025-06-03 | 88.800 | 2,892,000 | +12,000 | 1.10% | 256,809,600 |
| 2025-06-03 | 2025-05-30 | 85.000 | 2,880,000 | +4,200 | 1.10% | 244,800,000 |
| 2025-06-02 | 2025-05-29 | 87.700 | 2,875,800 | -12,200 | 1.09% | 252,207,660 |
| 2025-05-30 | 2025-05-28 | 89.600 | 2,888,000 | -3,400 | 1.10% | 258,764,800 |
| 2025-05-29 | 2025-05-27 | 89.400 | 2,891,400 | +3,600 | 1.10% | 258,491,160 |
| 2025-05-28 | 2025-05-26 | 91.100 | 2,887,800 | -2,600 | 1.10% | 263,078,580 |
| 2025-05-27 | 2025-05-23 | 91.000 | 2,890,400 | +287,400 | 1.10% | 263,026,400 |
| 2025-05-26 | 2025-05-22 | 91.000 | 2,603,000 | +398,400 | 0.99% | 236,873,000 |
| 2025-05-23 | 2025-05-21 | 90.000 | 2,204,600 | +6,000 | 0.84% | 198,414,000 |
| 2025-05-22 | 2025-05-20 | 93.000 | 2,198,600 | -6,800 | 0.84% | 204,469,800 |
| 2025-05-21 | 2025-05-19 | 89.800 | 2,205,400 | +1,400 | 0.84% | 198,044,920 |
| 2025-05-20 | 2025-05-16 | 91.850 | 2,204,000 | +14,600 | 0.84% | 202,437,400 |
| 2025-05-19 | 2025-05-15 | 90.750 | 2,189,400 | +400 | 0.83% | 198,688,050 |
| 2025-05-16 | 2025-05-14 | 93.150 | 2,189,000 | -65,800 | 0.83% | 203,905,350 |
| 2025-05-15 | 2025-05-13 | 96.100 | 2,254,800 | +3,600 | 0.86% | 216,686,280 |
| 2025-05-14 | 2025-05-12 | 104.000 | 2,251,200 | -2,800 | 0.86% | 234,124,800 |
| 2025-05-13 | 2025-05-09 | 104.100 | 2,254,000 | +1,000 | 0.86% | 234,641,400 |
| 2025-05-12 | 2025-05-08 | 106.000 | 2,253,000 | -7,200 | 0.86% | 238,818,000 |
| 2025-05-09 | 2025-05-07 | 110.500 | 2,260,200 | -63,600 | 0.86% | 249,752,100 |
| 2025-05-08 | 2025-05-06 | 105.600 | 2,323,800 | +3,800 | 0.88% | 245,393,280 |
| 2025-05-06 | 2025-04-30 | 108.300 | 2,320,000 | -2,200 | 0.88% | 251,256,000 |
| 2025-05-02 | 2025-04-29 | 106.700 | 2,322,200 | -24,800 | 0.88% | 247,778,740 |
| 2025-04-30 | 2025-04-28 | 117.000 | 2,347,000 | -2,000 | 0.89% | 274,599,000 |
| 2025-04-29 | 2025-04-25 | 113.600 | 2,349,000 | +800 | 0.89% | 266,846,400 |
| 2025-04-28 | 2025-04-24 | 115.000 | 2,348,200 | +200 | 0.89% | 270,043,000 |
| 2025-04-25 | 2025-04-23 | 110.200 | 2,348,000 | -400 | 0.89% | 258,749,600 |
| 2025-04-23 | 2025-04-17 | 105.600 | 2,348,400 | +2,000 | 0.89% | 247,991,040 |
| 2025-04-22 | 2025-04-16 | 102.600 | 2,346,400 | -13,000 | 0.89% | 240,740,640 |
| 2025-04-17 | 2025-04-15 | 105.400 | 2,359,400 | -2,200 | 0.90% | 248,680,760 |
| 2025-04-16 | 2025-04-14 | 105.300 | 2,361,600 | +18,000 | 0.90% | 248,676,480 |
| 2025-04-15 | 2025-04-11 | 111.000 | 2,343,600 | -2,400 | 0.89% | 260,139,600 |
| 2025-04-14 | 2025-04-10 | 105.700 | 2,346,000 | +8,400 | 0.89% | 247,972,200 |
| 2025-04-11 | 2025-04-09 | 106.300 | 2,337,600 | +59,200 | 0.89% | 248,486,880 |
| 2025-04-10 | 2025-04-08 | 104.000 | 2,278,400 | +35,600 | 0.87% | 236,953,600 |
| 2025-04-09 | 2025-04-07 | 99.100 | 2,242,800 | -4,400 | 0.85% | 222,261,480 |
| 2025-04-08 | 2025-04-03 | 106.000 | 2,247,200 | +106,400 | 0.86% | 238,203,200 |
| 2025-04-07 | 2025-04-02 | 99.650 | 2,140,800 | +59,600 | 0.81% | 213,330,720 |
| 2025-04-03 | 2025-04-01 | 102.800 | 2,081,200 | +39,000 | 0.79% | 213,947,360 |
| 2025-04-02 | 2025-03-31 | 103.000 | 2,042,200 | +65,600 | 0.78% | 210,346,600 |
| 2025-04-01 | 2025-03-28 | 103.500 | 1,976,600 | +35,800 | 0.75% | 204,578,100 |
| 2025-03-31 | 2025-03-27 | 101.200 | 1,940,800 | +38,000 | 0.74% | 196,408,960 |
| 2025-03-28 | 2025-03-26 | 100.800 | 1,902,800 | +43,400 | 0.72% | 191,802,240 |
| 2025-03-27 | 2025-03-25 | 102.000 | 1,859,400 | +12,000 | 0.71% | 189,658,800 |
| 2025-03-26 | 2025-03-24 | 104.800 | 1,847,400 | -5,200 | 0.70% | 193,607,520 |
| 2025-03-25 | 2025-03-21 | 107.300 | 1,852,600 | +23,800 | 0.71% | 198,783,980 |
| 2025-03-24 | 2025-03-20 | 112.300 | 1,828,800 | -16,600 | 0.70% | 205,374,240 |
| 2025-03-21 | 2025-03-19 | 112.600 | 1,845,400 | -16,200 | 0.70% | 207,792,040 |
| 2025-03-20 | 2025-03-18 | 115.700 | 1,861,600 | +37,800 | 0.71% | 215,387,120 |
| 2025-03-19 | 2025-03-17 | 112.000 | 1,823,800 | +20,200 | 0.69% | 204,265,600 |
| 2025-03-18 | 2025-03-14 | 105.800 | 1,803,600 | +105,000 | 0.69% | 190,820,880 |
| 2025-03-17 | 2025-03-13 | 98.500 | 1,698,600 | +37,600 | 0.65% | 167,312,100 |
| 2025-03-14 | 2025-03-12 | 92.000 | 1,661,000 | +7,400 | 0.63% | 152,812,000 |
| 2025-03-13 | 2025-03-11 | 87.850 | 1,653,600 | -3,800 | 0.63% | 145,268,760 |
| 2025-03-12 | 2025-03-10 | 84.500 | 1,657,400 | +8,600 | 0.63% | 140,050,300 |
| 2025-03-11 | 2025-03-07 | 86.900 | 1,648,800 | -400 | 0.63% | 143,280,720 |
| 2025-03-10 | 2025-03-06 | 88.000 | 1,649,200 | -2,200 | 0.63% | 145,129,600 |
| 2025-03-07 | 2025-03-05 | 83.800 | 1,651,400 | +8,800 | 0.63% | 138,387,320 |
| 2025-03-06 | 2025-03-04 | 86.350 | 1,642,600 | +7,600 | 0.63% | 141,838,510 |
| 2025-03-05 | 2025-03-03 | 88.200 | 1,635,000 | +5,000 | 0.62% | 144,207,000 |
| 2025-03-04 | 2025-02-28 | 85.550 | 1,630,000 | +172,200 | 0.62% | 139,446,500 |
| 2025-03-03 | 2025-02-27 | 83.500 | 1,457,800 | +6,200 | 0.55% | 121,726,300 |
| 2025-02-28 | 2025-02-26 | 87.800 | 1,451,600 | -5,200 | 0.55% | 127,450,480 |
| 2025-02-27 | 2025-02-25 | 83.750 | 1,456,800 | +4,000 | 0.55% | 122,007,000 |
| 2025-02-26 | 2025-02-24 | 84.250 | 1,452,800 | -19,800 | 0.55% | 122,398,400 |
| 2025-02-25 | 2025-02-21 | 81.350 | 1,472,600 | +97,200 | 0.56% | 119,796,010 |
| 2025-02-24 | 2025-02-20 | 85.800 | 1,375,400 | +872,600 | 0.52% | 118,009,320 |
| 2025-02-21 | 2025-02-19 | 77.000 | 502,800 | +200 | 0.19% | 38,715,600 |
| 2025-02-20 | 2025-02-18 | 78.250 | 502,600 | -2,400 | 0.19% | 39,328,450 |
| 2025-02-19 | 2025-02-17 | 78.950 | 505,000 | -7,000 | 0.19% | 39,869,750 |
| 2025-02-18 | 2025-02-14 | 76.500 | 512,000 | +6,200 | 0.19% | 39,168,000 |
| 2025-02-17 | 2025-02-13 | 80.750 | 505,800 | +1,000 | 0.19% | 40,843,350 |
| 2025-02-14 | 2025-02-12 | 81.250 | 504,800 | -3,400 | 0.19% | 41,015,000 |
| 2025-02-13 | 2025-02-11 | 83.600 | 508,200 | +4,600 | 0.19% | 42,485,520 |
| 2025-02-12 | 2025-02-10 | 81.050 | 503,600 | -10,000 | 0.19% | 40,816,780 |
| 2025-02-11 | 2025-02-07 | 83.800 | 513,600 | +5,800 | 0.20% | 43,039,680 |
| 2025-02-10 | 2025-02-06 | 82.500 | 507,800 | +5,000 | 0.19% | 41,893,500 |
| 2025-02-07 | 2025-02-05 | 80.900 | 502,800 | +6,200 | 0.19% | 40,676,520 |
| 2025-02-04 | 2025-01-28 | 76.000 | 496,600 | +800 | 0.19% | 37,741,600 |
| 2025-02-03 | 2025-01-24 | 75.700 | 495,800 | +1,200 | 0.19% | 37,532,060 |
| 2025-01-27 | 2025-01-23 | 71.800 | 494,600 | -3,600 | 0.19% | 35,512,280 |
| 2025-01-24 | 2025-01-22 | 72.500 | 498,200 | -11,000 | 0.19% | 36,119,500 |
| 2025-01-23 | 2025-01-21 | 75.650 | 509,200 | +600 | 0.19% | 38,520,980 |
| 2025-01-22 | 2025-01-20 | 74.750 | 508,600 | -200 | 0.19% | 38,017,850 |
| 2025-01-21 | 2025-01-17 | 73.700 | 508,800 | +11,400 | 0.19% | 37,498,560 |
| 2025-01-20 | 2025-01-16 | 68.200 | 497,400 | -1,400 | 0.19% | 33,922,680 |
| 2025-01-17 | 2025-01-15 | 66.300 | 498,800 | -800 | 0.19% | 33,070,440 |
| 2025-01-16 | 2025-01-14 | 66.300 | 499,600 | +72,600 | 0.19% | 33,123,480 |
| 2025-01-15 | 2025-01-13 | 67.400 | 427,000 | -200 | 0.16% | 28,779,800 |
| 2025-01-14 | 2025-01-10 | 67.750 | 427,200 | -2,600 | 0.16% | 28,942,800 |
| 2025-01-13 | 2025-01-09 | 67.550 | 429,800 | +2,200 | 0.16% | 29,032,990 |
| 2025-01-10 | 2025-01-08 | 65.500 | 427,600 | +4,400 | 0.16% | 28,007,800 |
| 2025-01-09 | 2025-01-07 | 63.800 | 423,200 | -200 | 0.16% | 27,000,160 |
| 2025-01-06 | 2025-01-02 | 65.000 | 423,400 | +1,400 | 0.16% | 27,521,000 |
| 2025-01-03 | 2024-12-31 | 66.000 | 422,000 | +1,000 | 0.16% | 27,852,000 |
| 2025-01-02 | 2024-12-27 | 68.000 | 421,000 | +4,400 | 0.16% | 28,628,000 |
| 2024-12-30 | 2024-12-24 | 67.400 | 416,600 | -18,000 | 0.16% | 28,078,840 |
| 2024-12-27 | 2024-12-20 | 68.850 | 434,600 | -1,400 | 0.17% | 29,922,210 |
| 2024-12-23 | 2024-12-19 | 71.000 | 436,000 | -400 | 0.17% | 30,956,000 |
| 2024-12-20 | 2024-12-18 | 74.000 | 436,400 | +4,400 | 0.17% | 32,293,600 |
| 2024-12-19 | 2024-12-17 | 73.600 | 432,000 | -800 | 0.16% | 31,795,200 |
| 2024-12-17 | 2024-12-13 | 72.000 | 432,800 | -200 | 0.16% | 31,161,600 |
| 2024-12-16 | 2024-12-12 | 71.100 | 433,000 | -1,000 | 0.16% | 30,786,300 |
| 2024-12-12 | 2024-12-10 | 72.000 | 434,000 | -16,000 | 0.17% | 31,248,000 |
| 2024-12-11 | 2024-12-09 | 70.500 | 450,000 | +400 | 0.17% | 31,725,000 |
| 2024-12-10 | 2024-12-06 | 70.100 | 449,600 | -3,200 | 0.17% | 31,516,960 |
| 2024-12-09 | 2024-12-05 | 68.900 | 452,800 | -3,600 | 0.17% | 31,197,920 |
| 2024-12-06 | 2024-12-04 | 66.000 | 456,400 | -5,000 | 0.17% | 30,122,400 |
| 2024-12-05 | 2024-12-03 | 67.450 | 461,400 | -3,200 | 0.18% | 31,121,430 |
| 2024-12-04 | 2024-12-02 | 68.350 | 464,600 | -7,400 | 0.18% | 31,755,410 |
| 2024-12-03 | 2024-11-29 | 71.650 | 472,000 | +40,000 | 0.18% | 33,818,800 |
| 2024-12-02 | 2024-11-28 | 64.850 | 432,000 | -14,000 | 0.16% | 28,015,200 |
| 2024-11-29 | 2024-11-27 | 65.600 | 446,000 | +3,600 | 0.17% | 29,257,600 |
| 2024-11-28 | 2024-11-26 | 58.900 | 442,400 | +8,200 | 0.17% | 26,057,360 |
| 2024-11-27 | 2024-11-25 | 56.900 | 434,200 | -7,600 | 0.17% | 24,705,980 |
| 2024-11-26 | 2024-11-22 | 58.400 | 441,800 | +1,000 | 0.17% | 25,801,120 |
| 2024-11-25 | 2024-11-21 | 56.800 | 440,800 | -1,000 | 0.17% | 25,037,440 |
| 2024-11-22 | 2024-11-20 | 58.550 | 441,800 | -12,200 | 0.17% | 25,867,390 |
| 2024-11-21 | 2024-11-19 | 55.150 | 454,000 | +21,000 | 0.17% | 25,038,100 |
| 2024-11-20 | 2024-11-18 | 49.600 | 433,000 | +18,800 | 0.16% | 21,476,800 |
| 2024-11-19 | 2024-11-15 | 46.050 | 414,200 | +52,000 | 0.16% | 19,073,910 |
| 2024-11-18 | 2024-11-14 | 45.450 | 362,200 | +34,200 | 0.14% | 16,461,990 |
| 2024-11-13 | 2024-11-11 | 45.950 | 328,000 | +1,000 | 0.12% | 15,071,600 |
| 2024-11-12 | 2024-11-08 | 47.350 | 327,000 | -2,000 | 0.12% | 15,483,450 |
| 2024-11-11 | 2024-11-07 | 45.900 | 329,000 | -1,000 | 0.13% | 15,101,100 |
| 2024-11-07 | 2024-11-05 | 46.300 | 330,000 | -1,000 | 0.13% | 15,279,000 |
| 2024-11-06 | 2024-11-04 | 47.500 | 331,000 | -2,000 | 0.13% | 15,722,500 |
| 2024-11-04 | 2024-10-31 | 46.250 | 333,000 | -600 | 0.13% | 15,401,250 |
| 2024-11-01 | 2024-10-30 | 46.650 | 333,600 | +1,800 | 0.13% | 15,562,440 |
| 2024-10-30 | 2024-10-28 | 46.800 | 331,800 | -600 | 0.13% | 15,528,240 |
| 2024-10-29 | 2024-10-25 | 46.600 | 332,400 | +600 | 0.13% | 15,489,840 |
| 2024-10-28 | 2024-10-24 | 47.100 | 331,800 | -200 | 0.13% | 15,627,780 |
| 2024-10-22 | 2024-10-18 | 45.800 | 332,000 | -1,800 | 0.13% | 15,205,600 |
| 2024-10-21 | 2024-10-17 | 44.550 | 333,800 | -600 | 0.13% | 14,870,790 |
| 2024-10-18 | 2024-10-16 | 45.000 | 334,400 | +1,600 | 0.13% | 15,048,000 |
| 2024-10-16 | 2024-10-14 | 45.000 | 332,800 | -2,600 | 0.13% | 14,976,000 |
| 2024-10-15 | 2024-10-10 | 45.450 | 335,400 | +2,600 | 0.13% | 15,243,930 |
| 2024-10-14 | 2024-10-09 | 45.450 | 332,800 | -1,000 | 0.13% | 15,125,760 |
| 2024-10-10 | 2024-10-08 | 45.300 | 333,800 | +2,400 | 0.13% | 15,121,140 |
| 2024-10-02 | 2024-09-27 | 46.800 | 331,400 | -400 | 0.13% | 15,509,520 |
| 2024-09-30 | 2024-09-26 | 46.500 | 331,800 | +200 | 0.13% | 15,428,700 |
| 2024-09-26 | 2024-09-24 | 45.350 | 331,600 | +800 | 0.13% | 15,038,060 |
| 2024-09-25 | 2024-09-23 | 45.300 | 330,800 | -200 | 0.13% | 14,985,240 |
| 2024-09-24 | 2024-09-20 | 44.700 | 331,000 | +200 | 0.13% | 14,795,700 |
| 2024-09-23 | 2024-09-19 | 44.700 | 330,800 | +800 | 0.13% | 14,786,760 |
| 2024-09-17 | 2024-09-13 | 45.250 | 330,000 | +7,800 | 0.13% | 14,932,500 |
| 2024-09-16 | 2024-09-12 | 46.100 | 322,200 | +12,200 | 0.12% | 14,853,420 |
| 2024-09-13 | 2024-09-11 | 47.000 | 310,000 | +111,800 | 0.12% | 14,570,000 |
| 2024-09-12 | 2024-09-10 | 46.800 | 198,200 | +198,200 | 0.08% | 9,275,760 |
| 2024-05-29 | 2024-05-27 | 35.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy