History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.320 | 4,460,503 | +0 | 1.68% | 219,992,008 |
| 2025-10-13 | 2025-10-09 | 53.050 | 4,460,503 | +0 | 1.68% | 236,629,684 |
| 2025-10-10 | 2025-10-08 | 58.300 | 4,460,503 | -53,500 | 1.68% | 260,047,325 |
| 2025-10-09 | 2025-10-06 | 56.050 | 4,514,003 | -1,000 | 1.70% | 253,009,868 |
| 2025-10-08 | 2025-10-03 | 56.850 | 4,515,003 | +500 | 1.70% | 256,677,921 |
| 2025-10-06 | 2025-10-02 | 57.100 | 4,514,503 | +2,004,300 | 1.70% | 257,778,121 |
| 2025-10-03 | 2025-09-30 | 58.500 | 2,510,203 | -48,300 | 0.94% | 146,846,876 |
| 2025-10-02 | 2025-09-29 | 60.850 | 2,558,503 | -23,600 | 0.96% | 155,684,908 |
| 2025-09-30 | 2025-09-26 | 63.950 | 2,582,103 | -53,500 | 0.97% | 165,125,487 |
| 2025-09-29 | 2025-09-25 | 63.000 | 2,635,603 | +700 | 0.99% | 166,042,989 |
| 2025-09-26 | 2025-09-24 | 65.550 | 2,634,903 | -95,300 | 0.99% | 172,717,892 |
| 2025-09-25 | 2025-09-23 | 68.750 | 2,730,203 | -92,100 | 1.03% | 187,701,456 |
| 2025-09-24 | 2025-09-22 | 71.400 | 2,822,303 | -150,100 | 1.06% | 201,512,434 |
| 2025-09-23 | 2025-09-19 | 71.850 | 2,972,403 | -51,600 | 1.12% | 213,567,156 |
| 2025-09-22 | 2025-09-18 | 72.150 | 3,024,003 | +4,400 | 1.14% | 218,181,816 |
| 2025-09-19 | 2025-09-17 | 71.800 | 3,019,603 | -600 | 1.14% | 216,807,495 |
| 2025-09-18 | 2025-09-16 | 71.000 | 3,020,203 | +4,800 | 1.14% | 214,434,413 |
| 2025-09-17 | 2025-09-15 | 74.400 | 3,015,403 | +5,000 | 1.13% | 224,345,983 |
| 2025-09-16 | 2025-09-12 | 74.550 | 3,010,403 | +500 | 1.13% | 224,425,544 |
| 2025-09-15 | 2025-09-11 | 74.300 | 3,009,903 | -2,600 | 1.13% | 223,635,793 |
| 2025-09-12 | 2025-09-10 | 77.000 | 3,012,503 | -700 | 1.13% | 231,962,731 |
| 2025-09-11 | 2025-09-09 | 76.700 | 3,013,203 | -1,300 | 1.13% | 231,112,670 |
| 2025-09-10 | 2025-09-08 | 74.700 | 3,014,503 | +400 | 1.13% | 225,183,374 |
| 2025-09-09 | 2025-09-05 | 73.700 | 3,014,103 | +5,900 | 1.13% | 222,139,391 |
| 2025-09-08 | 2025-09-04 | 74.050 | 3,008,203 | -3,000 | 1.13% | 222,757,432 |
| 2025-09-05 | 2025-09-03 | 75.000 | 3,011,203 | +400 | 1.13% | 225,840,225 |
| 2025-09-04 | 2025-09-02 | 73.100 | 3,010,803 | +2,698,000 | 1.13% | 220,089,699 |
| 2025-09-03 | 2025-09-01 | 79.600 | 312,803 | +9,400 | 0.12% | 24,899,119 |
| 2025-09-02 | 2025-08-29 | 84.600 | 303,403 | +200 | 0.11% | 25,667,894 |
| 2025-09-01 | 2025-08-28 | 82.750 | 303,203 | +1,000 | 0.11% | 25,090,048 |
| 2025-08-29 | 2025-08-27 | 83.200 | 302,203 | +3,500 | 0.11% | 25,143,290 |
| 2025-08-28 | 2025-08-26 | 86.900 | 298,703 | +7,300 | 0.11% | 25,957,291 |
| 2025-08-27 | 2025-08-25 | 90.700 | 291,403 | +9,400 | 0.11% | 26,430,252 |
| 2025-08-26 | 2025-08-22 | 87.300 | 282,003 | -3,100 | 0.11% | 24,618,862 |
| 2025-08-25 | 2025-08-21 | 80.950 | 285,103 | +300 | 0.11% | 23,079,088 |
| 2025-08-22 | 2025-08-20 | 87.500 | 284,803 | +4,600 | 0.11% | 24,920,262 |
| 2025-08-21 | 2025-08-19 | 87.900 | 280,203 | +3,400 | 0.11% | 24,629,844 |
| 2025-08-20 | 2025-08-18 | 92.250 | 276,803 | +2,100 | 0.10% | 25,535,077 |
| 2025-08-19 | 2025-08-15 | 92.150 | 274,703 | +5,900 | 0.10% | 25,313,881 |
| 2025-08-18 | 2025-08-14 | 96.250 | 268,803 | +3,000 | 0.10% | 25,872,289 |
| 2025-08-15 | 2025-08-13 | 96.000 | 265,803 | +39,000 | 0.10% | 25,517,088 |
| 2025-08-14 | 2025-08-12 | 103.300 | 226,803 | +6,200 | 0.09% | 23,428,750 |
| 2025-08-13 | 2025-08-11 | 105.900 | 220,603 | +4,100 | 0.08% | 23,361,858 |
| 2025-08-12 | 2025-08-08 | 102.000 | 216,503 | +1,800 | 0.08% | 22,083,306 |
| 2025-08-11 | 2025-08-07 | 110.900 | 214,703 | -400 | 0.08% | 23,810,563 |
| 2025-08-08 | 2025-08-06 | 112.000 | 215,103 | -700 | 0.08% | 24,091,536 |
| 2025-08-07 | 2025-08-05 | 108.100 | 215,803 | -800 | 0.08% | 23,328,304 |
| 2025-08-06 | 2025-08-04 | 109.600 | 216,603 | -1,500 | 0.08% | 23,739,689 |
| 2025-08-05 | 2025-08-01 | 107.700 | 218,103 | +100 | 0.08% | 23,489,693 |
| 2025-08-04 | 2025-07-31 | 112.000 | 218,003 | -6,500 | 0.08% | 24,416,336 |
| 2025-08-01 | 2025-07-30 | 113.500 | 224,503 | -4,300 | 0.08% | 25,481,090 |
| 2025-07-31 | 2025-07-29 | 116.800 | 228,803 | -4,000 | 0.09% | 26,724,190 |
| 2025-07-30 | 2025-07-28 | 115.000 | 232,803 | -2,400 | 0.09% | 26,772,345 |
| 2025-07-29 | 2025-07-25 | 117.000 | 235,203 | +1,000 | 0.09% | 27,518,751 |
| 2025-07-28 | 2025-07-24 | 114.000 | 234,203 | +2,400 | 0.09% | 26,699,142 |
| 2025-07-24 | 2025-07-22 | 116.500 | 231,803 | -15,800 | 0.09% | 27,005,050 |
| 2025-07-23 | 2025-07-21 | 112.000 | 247,603 | +4,800 | 0.09% | 27,731,536 |
| 2025-07-22 | 2025-07-18 | 109.500 | 242,803 | -5,500 | 0.09% | 26,586,928 |
| 2025-07-21 | 2025-07-17 | 108.700 | 248,303 | +20,300 | 0.09% | 26,990,536 |
| 2025-07-18 | 2025-07-16 | 113.000 | 228,003 | +11,200 | 0.09% | 25,764,339 |
| 2025-07-17 | 2025-07-15 | 128.500 | 216,803 | +1,500 | 0.08% | 27,859,186 |
| 2025-07-16 | 2025-07-14 | 125.500 | 215,303 | +600 | 0.08% | 27,020,526 |
| 2025-07-15 | 2025-07-11 | 125.200 | 214,703 | -1,000 | 0.08% | 26,880,816 |
| 2025-07-14 | 2025-07-10 | 129.200 | 215,703 | +1,500 | 0.08% | 27,868,828 |
| 2025-07-11 | 2025-07-09 | 131.500 | 214,203 | +2,700 | 0.08% | 28,167,694 |
| 2025-07-10 | 2025-07-08 | 134.200 | 211,503 | +10,500 | 0.08% | 28,383,703 |
| 2025-07-09 | 2025-07-07 | 131.300 | 201,003 | +400 | 0.08% | 26,391,694 |
| 2025-07-08 | 2025-07-04 | 130.000 | 200,603 | -900 | 0.08% | 26,078,390 |
| 2025-07-07 | 2025-07-03 | 129.400 | 201,503 | -200 | 0.08% | 26,074,488 |
| 2025-07-04 | 2025-07-02 | 131.500 | 201,703 | +900 | 0.08% | 26,523,944 |
| 2025-07-03 | 2025-06-30 | 134.200 | 200,803 | -9,200 | 0.08% | 26,947,763 |
| 2025-07-02 | 2025-06-27 | 132.900 | 210,003 | -121,700 | 0.08% | 27,909,399 |
| 2025-06-30 | 2025-06-26 | 129.200 | 331,703 | -79,900 | 0.13% | 42,856,028 |
| 2025-06-27 | 2025-06-25 | 128.500 | 411,603 | -185,000 | 0.16% | 52,890,986 |
| 2025-06-26 | 2025-06-24 | 127.900 | 596,603 | -74,000 | 0.23% | 76,305,524 |
| 2025-06-25 | 2025-06-23 | 126.000 | 670,603 | -59,700 | 0.26% | 84,495,978 |
| 2025-06-24 | 2025-06-20 | 122.500 | 730,303 | +3,500 | 0.28% | 89,462,118 |
| 2025-06-23 | 2025-06-19 | 118.700 | 726,803 | +2,600 | 0.28% | 86,271,516 |
| 2025-06-20 | 2025-06-18 | 118.000 | 724,203 | +200 | 0.28% | 85,455,954 |
| 2025-06-19 | 2025-06-17 | 117.000 | 724,003 | -200 | 0.28% | 84,708,351 |
| 2025-06-18 | 2025-06-16 | 113.700 | 724,203 | -1,800 | 0.28% | 82,341,881 |
| 2025-06-17 | 2025-06-13 | 109.500 | 726,003 | +600 | 0.28% | 79,497,328 |
| 2025-06-16 | 2025-06-12 | 120.500 | 725,403 | -196,800 | 0.28% | 87,411,062 |
| 2025-06-13 | 2025-06-11 | 112.000 | 922,203 | -4,087 | 0.35% | 103,286,736 |
| 2025-06-12 | 2025-06-10 | 103.000 | 926,290 | +1,000 | 0.35% | 95,407,870 |
| 2025-06-11 | 2025-06-09 | 86.600 | 925,290 | +13,000 | 0.35% | 80,130,114 |
| 2025-06-10 | 2025-06-06 | 86.450 | 912,290 | -10,000 | 0.35% | 78,867,470 |
| 2025-06-09 | 2025-06-05 | 85.900 | 922,290 | +95,600 | 0.35% | 79,224,711 |
| 2025-06-06 | 2025-06-04 | 85.050 | 826,690 | +21,400 | 0.31% | 70,309,984 |
| 2025-06-05 | 2025-06-03 | 88.800 | 805,290 | +27,400 | 0.31% | 71,509,752 |
| 2025-06-04 | 2025-06-02 | 87.850 | 777,890 | -800 | 0.30% | 68,337,636 |
| 2025-06-03 | 2025-05-30 | 85.000 | 778,690 | +1,200 | 0.30% | 66,188,650 |
| 2025-05-30 | 2025-05-28 | 89.600 | 777,490 | -200 | 0.30% | 69,663,104 |
| 2025-05-29 | 2025-05-27 | 89.400 | 777,690 | +600 | 0.30% | 69,525,486 |
| 2025-05-27 | 2025-05-23 | 91.000 | 777,090 | -1,200 | 0.30% | 70,715,190 |
| 2025-05-26 | 2025-05-22 | 91.000 | 778,290 | -1,800 | 0.30% | 70,824,390 |
| 2025-05-23 | 2025-05-21 | 90.000 | 780,090 | -1,000 | 0.30% | 70,208,100 |
| 2025-05-22 | 2025-05-20 | 93.000 | 781,090 | +1,200 | 0.30% | 72,641,370 |
| 2025-05-21 | 2025-05-19 | 89.800 | 779,890 | +4,400 | 0.30% | 70,034,122 |
| 2025-05-20 | 2025-05-16 | 91.850 | 775,490 | +1,600 | 0.30% | 71,228,756 |
| 2025-05-19 | 2025-05-15 | 90.750 | 773,890 | +185,800 | 0.29% | 70,230,518 |
| 2025-05-16 | 2025-05-14 | 93.150 | 588,090 | -5,600 | 0.22% | 54,780,584 |
| 2025-05-15 | 2025-05-13 | 96.100 | 593,690 | +6,400 | 0.23% | 57,053,609 |
| 2025-05-14 | 2025-05-12 | 104.000 | 587,290 | +400 | 0.22% | 61,078,160 |
| 2025-05-13 | 2025-05-09 | 104.100 | 586,890 | +200 | 0.22% | 61,095,249 |
| 2025-05-12 | 2025-05-08 | 106.000 | 586,690 | +400 | 0.22% | 62,189,140 |
| 2025-05-09 | 2025-05-07 | 110.500 | 586,290 | -800 | 0.22% | 64,785,045 |
| 2025-05-08 | 2025-05-06 | 105.600 | 587,090 | -200 | 0.22% | 61,996,704 |
| 2025-05-07 | 2025-05-02 | 108.500 | 587,290 | +200 | 0.22% | 63,720,965 |
| 2025-05-06 | 2025-04-30 | 108.300 | 587,090 | +539,400 | 0.22% | 63,581,847 |
| 2025-05-02 | 2025-04-29 | 106.700 | 47,690 | -4,400 | 0.02% | 5,088,523 |
| 2025-04-30 | 2025-04-28 | 117.000 | 52,090 | +3,000 | 0.02% | 6,094,530 |
| 2025-04-29 | 2025-04-25 | 113.600 | 49,090 | -1,000 | 0.02% | 5,576,624 |
| 2025-04-25 | 2025-04-23 | 110.200 | 50,090 | +600 | 0.02% | 5,519,918 |
| 2025-04-24 | 2025-04-22 | 106.200 | 49,490 | -400 | 0.02% | 5,255,838 |
| 2025-04-23 | 2025-04-17 | 105.600 | 49,890 | +1,200 | 0.02% | 5,268,384 |
| 2025-04-22 | 2025-04-16 | 102.600 | 48,690 | -8,600 | 0.02% | 4,995,594 |
| 2025-04-17 | 2025-04-15 | 105.400 | 57,290 | -2,200 | 0.02% | 6,038,366 |
| 2025-04-16 | 2025-04-14 | 105.300 | 59,490 | +1,600 | 0.02% | 6,264,297 |
| 2025-04-15 | 2025-04-11 | 111.000 | 57,890 | +8,000 | 0.02% | 6,425,790 |
| 2025-04-14 | 2025-04-10 | 105.700 | 49,890 | +800 | 0.02% | 5,273,373 |
| 2025-04-11 | 2025-04-09 | 106.300 | 49,090 | +800 | 0.02% | 5,218,267 |
| 2025-04-10 | 2025-04-08 | 104.000 | 48,290 | -600 | 0.02% | 5,022,160 |
| 2025-04-09 | 2025-04-07 | 99.100 | 48,890 | +3,600 | 0.02% | 4,844,999 |
| 2025-04-08 | 2025-04-03 | 106.000 | 45,290 | -1,400 | 0.02% | 4,800,740 |
| 2025-04-07 | 2025-04-02 | 99.650 | 46,690 | +1,600 | 0.02% | 4,652,658 |
| 2025-04-03 | 2025-04-01 | 102.800 | 45,090 | +600 | 0.02% | 4,635,252 |
| 2025-04-02 | 2025-03-31 | 103.000 | 44,490 | +1,400 | 0.02% | 4,582,470 |
| 2025-04-01 | 2025-03-28 | 103.500 | 43,090 | -800 | 0.02% | 4,459,815 |
| 2025-03-31 | 2025-03-27 | 101.200 | 43,890 | +1,600 | 0.02% | 4,441,668 |
| 2025-03-28 | 2025-03-26 | 100.800 | 42,290 | -200 | 0.02% | 4,262,832 |
| 2025-03-27 | 2025-03-25 | 102.000 | 42,490 | -6,800 | 0.02% | 4,333,980 |
| 2025-03-26 | 2025-03-24 | 104.800 | 49,290 | -400 | 0.02% | 5,165,592 |
| 2025-03-25 | 2025-03-21 | 107.300 | 49,690 | -8,600 | 0.02% | 5,331,737 |
| 2025-03-24 | 2025-03-20 | 112.300 | 58,290 | -1,800 | 0.02% | 6,545,967 |
| 2025-03-21 | 2025-03-19 | 112.600 | 60,090 | +1,000 | 0.02% | 6,766,134 |
| 2025-03-20 | 2025-03-18 | 115.700 | 59,090 | -1,600 | 0.02% | 6,836,713 |
| 2025-03-19 | 2025-03-17 | 112.000 | 60,690 | -200 | 0.02% | 6,797,280 |
| 2025-03-18 | 2025-03-14 | 105.800 | 60,890 | -2,400 | 0.02% | 6,442,162 |
| 2025-03-17 | 2025-03-13 | 98.500 | 63,290 | -1,000 | 0.02% | 6,234,065 |
| 2025-03-14 | 2025-03-12 | 92.000 | 64,290 | -11,200 | 0.02% | 5,914,680 |
| 2025-03-13 | 2025-03-11 | 87.850 | 75,490 | -6,400 | 0.03% | 6,631,796 |
| 2025-03-12 | 2025-03-10 | 84.500 | 81,890 | -400 | 0.03% | 6,919,705 |
| 2025-03-10 | 2025-03-06 | 88.000 | 82,290 | -600 | 0.03% | 7,241,520 |
| 2025-03-07 | 2025-03-05 | 83.800 | 82,890 | +3,800 | 0.03% | 6,946,182 |
| 2025-03-06 | 2025-03-04 | 86.350 | 79,090 | -8,600 | 0.03% | 6,829,422 |
| 2025-03-05 | 2025-03-03 | 88.200 | 87,690 | -600 | 0.03% | 7,734,258 |
| 2025-03-04 | 2025-02-28 | 85.550 | 88,290 | +5,000 | 0.03% | 7,553,210 |
| 2025-03-03 | 2025-02-27 | 83.500 | 83,290 | -9,600 | 0.03% | 6,954,715 |
| 2025-02-28 | 2025-02-26 | 87.800 | 92,890 | +1,600 | 0.04% | 8,155,742 |
| 2025-02-27 | 2025-02-25 | 83.750 | 91,290 | +200 | 0.03% | 7,645,538 |
| 2025-02-26 | 2025-02-24 | 84.250 | 91,090 | -600 | 0.03% | 7,674,332 |
| 2025-02-25 | 2025-02-21 | 81.350 | 91,690 | +12,400 | 0.03% | 7,458,981 |
| 2025-02-24 | 2025-02-20 | 85.800 | 79,290 | +6,200 | 0.03% | 6,803,082 |
| 2025-02-21 | 2025-02-19 | 77.000 | 73,090 | -4,200 | 0.03% | 5,627,930 |
| 2025-02-20 | 2025-02-18 | 78.250 | 77,290 | +2,400 | 0.03% | 6,047,942 |
| 2025-02-19 | 2025-02-17 | 78.950 | 74,890 | +1,200 | 0.03% | 5,912,566 |
| 2025-02-18 | 2025-02-14 | 76.500 | 73,690 | -600 | 0.03% | 5,637,285 |
| 2025-02-17 | 2025-02-13 | 80.750 | 74,290 | -800 | 0.03% | 5,998,918 |
| 2025-02-14 | 2025-02-12 | 81.250 | 75,090 | +1,800 | 0.03% | 6,101,062 |
| 2025-02-13 | 2025-02-11 | 83.600 | 73,290 | -400 | 0.03% | 6,127,044 |
| 2025-02-12 | 2025-02-10 | 81.050 | 73,690 | +1,603 | 0.03% | 5,972,574 |
| 2025-02-11 | 2025-02-07 | 83.800 | 72,087 | +1,800 | 0.03% | 6,040,891 |
| 2025-02-10 | 2025-02-06 | 82.500 | 70,287 | -3,200 | 0.03% | 5,798,678 |
| 2025-02-07 | 2025-02-05 | 80.900 | 73,487 | -3,800 | 0.03% | 5,945,098 |
| 2025-02-06 | 2025-02-04 | 78.450 | 77,287 | +1,800 | 0.03% | 6,063,165 |
| 2025-02-05 | 2025-02-03 | 77.750 | 75,487 | +4,400 | 0.03% | 5,869,114 |
| 2025-02-04 | 2025-01-28 | 76.000 | 71,087 | -7,800 | 0.03% | 5,402,612 |
| 2025-02-03 | 2025-01-24 | 75.700 | 78,887 | -400 | 0.03% | 5,971,746 |
| 2025-01-27 | 2025-01-23 | 71.800 | 79,287 | +400 | 0.03% | 5,692,807 |
| 2025-01-24 | 2025-01-22 | 72.500 | 78,887 | +3,200 | 0.03% | 5,719,308 |
| 2025-01-23 | 2025-01-21 | 75.650 | 75,687 | +200 | 0.03% | 5,725,722 |
| 2025-01-22 | 2025-01-20 | 74.750 | 75,487 | -2,400 | 0.03% | 5,642,653 |
| 2025-01-21 | 2025-01-17 | 73.700 | 77,887 | -16,800 | 0.03% | 5,740,272 |
| 2025-01-20 | 2025-01-16 | 68.200 | 94,687 | -200 | 0.04% | 6,457,653 |
| 2025-01-17 | 2025-01-15 | 66.300 | 94,887 | -200 | 0.04% | 6,291,008 |
| 2025-01-16 | 2025-01-14 | 66.300 | 95,087 | +200 | 0.04% | 6,304,268 |
| 2025-01-15 | 2025-01-13 | 67.400 | 94,887 | -400 | 0.04% | 6,395,384 |
| 2025-01-14 | 2025-01-10 | 67.750 | 95,287 | -200 | 0.04% | 6,455,694 |
| 2025-01-13 | 2025-01-09 | 67.550 | 95,487 | +3,000 | 0.04% | 6,450,147 |
| 2025-01-10 | 2025-01-08 | 65.500 | 92,487 | -600 | 0.04% | 6,057,898 |
| 2025-01-09 | 2025-01-07 | 63.800 | 93,087 | -3,600 | 0.04% | 5,938,951 |
| 2025-01-08 | 2025-01-06 | 64.250 | 96,687 | -3,800 | 0.04% | 6,212,140 |
| 2025-01-07 | 2025-01-03 | 65.000 | 100,487 | -1,200 | 0.04% | 6,531,655 |
| 2025-01-06 | 2025-01-02 | 65.000 | 101,687 | +2,800 | 0.04% | 6,609,655 |
| 2025-01-03 | 2024-12-31 | 66.000 | 98,887 | +200 | 0.04% | 6,526,542 |
| 2025-01-02 | 2024-12-27 | 68.000 | 98,687 | -11,400 | 0.04% | 6,710,716 |
| 2024-12-30 | 2024-12-24 | 67.400 | 110,087 | -9,620 | 0.04% | 7,419,864 |
| 2024-12-27 | 2024-12-20 | 68.850 | 119,707 | -34,600 | 0.05% | 8,241,827 |
| 2024-12-23 | 2024-12-19 | 71.000 | 154,307 | +800 | 0.06% | 10,955,797 |
| 2024-12-20 | 2024-12-18 | 74.000 | 153,507 | -400 | 0.06% | 11,359,518 |
| 2024-12-19 | 2024-12-17 | 73.600 | 153,907 | -3,000 | 0.06% | 11,327,555 |
| 2024-12-18 | 2024-12-16 | 72.000 | 156,907 | +1,600 | 0.06% | 11,297,304 |
| 2024-12-17 | 2024-12-13 | 72.000 | 155,307 | -5,665 | 0.06% | 11,182,104 |
| 2024-12-16 | 2024-12-12 | 71.100 | 160,972 | +1,000 | 0.06% | 11,445,109 |
| 2024-12-13 | 2024-12-11 | 72.500 | 159,972 | -10,628 | 0.06% | 11,597,970 |
| 2024-12-12 | 2024-12-10 | 72.000 | 170,600 | +16,400 | 0.06% | 12,283,200 |
| 2024-12-11 | 2024-12-09 | 70.500 | 154,200 | +3,600 | 0.06% | 10,871,100 |
| 2024-12-10 | 2024-12-06 | 70.100 | 150,600 | +1,800 | 0.06% | 10,557,060 |
| 2024-12-09 | 2024-12-05 | 68.900 | 148,800 | -800 | 0.06% | 10,252,320 |
| 2024-12-06 | 2024-12-04 | 66.000 | 149,600 | -7,000 | 0.06% | 9,873,600 |
| 2024-12-05 | 2024-12-03 | 67.450 | 156,600 | -30,200 | 0.06% | 10,562,670 |
| 2024-12-04 | 2024-12-02 | 68.350 | 186,800 | +7,000 | 0.07% | 12,767,780 |
| 2024-12-03 | 2024-11-29 | 71.650 | 179,800 | -3,200 | 0.07% | 12,882,670 |
| 2024-12-02 | 2024-11-28 | 64.850 | 183,000 | +6,800 | 0.07% | 11,867,550 |
| 2024-11-29 | 2024-11-27 | 65.600 | 176,200 | +4,200 | 0.07% | 11,558,720 |
| 2024-11-28 | 2024-11-26 | 58.900 | 172,000 | -6,800 | 0.07% | 10,130,800 |
| 2024-11-27 | 2024-11-25 | 56.900 | 178,800 | -5,400 | 0.07% | 10,173,720 |
| 2024-11-26 | 2024-11-22 | 58.400 | 184,200 | -4,800 | 0.07% | 10,757,280 |
| 2024-11-25 | 2024-11-21 | 56.800 | 189,000 | -13,000 | 0.07% | 10,735,200 |
| 2024-11-22 | 2024-11-20 | 58.550 | 202,000 | +22,600 | 0.08% | 11,827,100 |
| 2024-11-21 | 2024-11-19 | 55.150 | 179,400 | +19,000 | 0.07% | 9,893,910 |
| 2024-11-20 | 2024-11-18 | 49.600 | 160,400 | -9,000 | 0.06% | 7,955,840 |
| 2024-11-19 | 2024-11-15 | 46.050 | 169,400 | +4,200 | 0.06% | 7,800,870 |
| 2024-11-18 | 2024-11-14 | 45.450 | 165,200 | -4,600 | 0.06% | 7,508,340 |
| 2024-11-15 | 2024-11-13 | 45.400 | 169,800 | -6,400 | 0.06% | 7,708,920 |
| 2024-11-14 | 2024-11-12 | 45.350 | 176,200 | -4,000 | 0.07% | 7,990,670 |
| 2024-11-13 | 2024-11-11 | 45.950 | 180,200 | -1,800 | 0.07% | 8,280,190 |
| 2024-11-12 | 2024-11-08 | 47.350 | 182,000 | -1,200 | 0.07% | 8,617,700 |
| 2024-11-11 | 2024-11-07 | 45.900 | 183,200 | -4,000 | 0.07% | 8,408,880 |
| 2024-11-08 | 2024-11-06 | 45.850 | 187,200 | +1,000 | 0.07% | 8,583,120 |
| 2024-11-07 | 2024-11-05 | 46.300 | 186,200 | +1,200 | 0.07% | 8,621,060 |
| 2024-11-06 | 2024-11-04 | 47.500 | 185,000 | -5,600 | 0.07% | 8,787,500 |
| 2024-11-05 | 2024-11-01 | 46.000 | 190,600 | +1,000 | 0.07% | 8,767,600 |
| 2024-11-04 | 2024-10-31 | 46.250 | 189,600 | +2,600 | 0.07% | 8,769,000 |
| 2024-11-01 | 2024-10-30 | 46.650 | 187,000 | +400 | 0.07% | 8,723,550 |
| 2024-10-31 | 2024-10-29 | 46.400 | 186,600 | -200 | 0.07% | 8,658,240 |
| 2024-10-30 | 2024-10-28 | 46.800 | 186,800 | +1,600 | 0.07% | 8,742,240 |
| 2024-10-29 | 2024-10-25 | 46.600 | 185,200 | -4,000 | 0.07% | 8,630,320 |
| 2024-10-28 | 2024-10-24 | 47.100 | 189,200 | +5,400 | 0.07% | 8,911,320 |
| 2024-10-25 | 2024-10-23 | 46.550 | 183,800 | +11,000 | 0.07% | 8,555,890 |
| 2024-10-24 | 2024-10-22 | 46.050 | 172,800 | -1,000 | 0.07% | 7,957,440 |
| 2024-10-23 | 2024-10-21 | 45.300 | 173,800 | -400 | 0.07% | 7,873,140 |
| 2024-10-22 | 2024-10-18 | 45.800 | 174,200 | -1,600 | 0.07% | 7,978,360 |
| 2024-10-18 | 2024-10-16 | 45.000 | 175,800 | +400 | 0.07% | 7,911,000 |
| 2024-10-17 | 2024-10-15 | 44.750 | 175,400 | -2,400 | 0.07% | 7,849,150 |
| 2024-10-16 | 2024-10-14 | 45.000 | 177,800 | +400 | 0.07% | 8,001,000 |
| 2024-10-15 | 2024-10-10 | 45.450 | 177,400 | +400 | 0.07% | 8,062,830 |
| 2024-10-14 | 2024-10-09 | 45.450 | 177,000 | +1,400 | 0.07% | 8,044,650 |
| 2024-10-10 | 2024-10-08 | 45.300 | 175,600 | +4,200 | 0.07% | 7,954,680 |
| 2024-10-09 | 2024-10-07 | 51.600 | 171,400 | -18,200 | 0.07% | 8,844,240 |
| 2024-10-08 | 2024-10-04 | 50.100 | 189,600 | -2,200 | 0.07% | 9,498,960 |
| 2024-10-07 | 2024-10-03 | 47.550 | 191,800 | -5,200 | 0.07% | 9,120,090 |
| 2024-10-04 | 2024-10-02 | 47.900 | 197,000 | -20,200 | 0.07% | 9,436,300 |
| 2024-10-03 | 2024-09-30 | 47.500 | 217,200 | -400 | 0.08% | 10,317,000 |
| 2024-10-02 | 2024-09-27 | 46.800 | 217,600 | -600 | 0.08% | 10,183,680 |
| 2024-09-30 | 2024-09-26 | 46.500 | 218,200 | +200 | 0.08% | 10,146,300 |
| 2024-09-27 | 2024-09-25 | 45.350 | 218,000 | -200 | 0.08% | 9,886,300 |
| 2024-09-26 | 2024-09-24 | 45.350 | 218,200 | -200 | 0.08% | 9,895,370 |
| 2024-09-25 | 2024-09-23 | 45.300 | 218,400 | +1,400 | 0.08% | 9,893,520 |
| 2024-09-24 | 2024-09-20 | 44.700 | 217,000 | -1,000 | 0.08% | 9,699,900 |
| 2024-09-23 | 2024-09-19 | 44.700 | 218,000 | +2,400 | 0.08% | 9,744,600 |
| 2024-09-20 | 2024-09-17 | 44.600 | 215,600 | +1,800 | 0.08% | 9,615,760 |
| 2024-09-19 | 2024-09-16 | 44.550 | 213,800 | +1,600 | 0.08% | 9,524,790 |
| 2024-09-17 | 2024-09-13 | 45.250 | 212,200 | -1,600 | 0.08% | 9,602,050 |
| 2024-09-16 | 2024-09-12 | 46.100 | 213,800 | +6,000 | 0.08% | 9,856,180 |
| 2024-09-13 | 2024-09-11 | 47.000 | 207,800 | +1,200 | 0.08% | 9,766,600 |
| 2024-09-12 | 2024-09-10 | 46.800 | 206,600 | -3,400 | 0.08% | 9,668,880 |
| 2024-09-11 | 2024-09-09 | 48.300 | 210,000 | +400 | 0.08% | 10,143,000 |
| 2024-09-10 | 2024-09-05 | 49.500 | 209,600 | -600 | 0.08% | 10,375,200 |
| 2024-09-09 | 2024-09-04 | 49.500 | 210,200 | -1,000 | 0.08% | 10,404,900 |
| 2024-09-05 | 2024-09-03 | 48.500 | 211,200 | -8,800 | 0.08% | 10,243,200 |
| 2024-09-04 | 2024-09-02 | 49.000 | 220,000 | -2,600 | 0.08% | 10,780,000 |
| 2024-09-03 | 2024-08-30 | 49.250 | 222,600 | +400 | 0.08% | 10,963,050 |
| 2024-09-02 | 2024-08-29 | 49.200 | 222,200 | -1,200 | 0.08% | 10,932,240 |
| 2024-08-30 | 2024-08-28 | 49.400 | 223,400 | -200 | 0.09% | 11,035,960 |
| 2024-08-29 | 2024-08-27 | 49.500 | 223,600 | -800 | 0.09% | 11,068,200 |
| 2024-08-28 | 2024-08-26 | 51.450 | 224,400 | +600 | 0.09% | 11,545,380 |
| 2024-08-27 | 2024-08-23 | 51.550 | 223,800 | -600 | 0.09% | 11,536,890 |
| 2024-08-26 | 2024-08-22 | 51.500 | 224,400 | -1,600 | 0.09% | 11,556,600 |
| 2024-08-23 | 2024-08-21 | 50.100 | 226,000 | -400 | 0.09% | 11,322,600 |
| 2024-08-21 | 2024-08-19 | 49.700 | 226,400 | +600 | 0.09% | 11,252,080 |
| 2024-08-20 | 2024-08-16 | 49.500 | 225,800 | -600 | 0.09% | 11,177,100 |
| 2024-08-16 | 2024-08-14 | 49.750 | 226,400 | +3,200 | 0.09% | 11,263,400 |
| 2024-08-15 | 2024-08-13 | 48.150 | 223,200 | -400 | 0.08% | 10,747,080 |
| 2024-08-14 | 2024-08-12 | 47.600 | 223,600 | +400 | 0.09% | 10,643,360 |
| 2024-08-13 | 2024-08-09 | 48.450 | 223,200 | +1,000 | 0.08% | 10,814,040 |
| 2024-08-12 | 2024-08-08 | 48.400 | 222,200 | +400 | 0.08% | 10,754,480 |
| 2024-08-09 | 2024-08-07 | 47.400 | 221,800 | -1,200 | 0.08% | 10,513,320 |
| 2024-08-08 | 2024-08-06 | 48.500 | 223,000 | +1,600 | 0.08% | 10,815,500 |
| 2024-08-07 | 2024-08-05 | 45.300 | 221,400 | -4,200 | 0.08% | 10,029,420 |
| 2024-08-06 | 2024-08-02 | 51.550 | 225,600 | -800 | 0.09% | 11,629,680 |
| 2024-08-02 | 2024-07-31 | 51.850 | 226,400 | -4,600 | 0.09% | 11,738,840 |
| 2024-08-01 | 2024-07-30 | 51.900 | 231,000 | -1,400 | 0.09% | 11,988,900 |
| 2024-07-31 | 2024-07-29 | 51.850 | 232,400 | +2,200 | 0.09% | 12,049,940 |
| 2024-07-30 | 2024-07-26 | 52.450 | 230,200 | -200 | 0.09% | 12,073,990 |
| 2024-07-29 | 2024-07-25 | 52.450 | 230,400 | -1,400 | 0.09% | 12,084,480 |
| 2024-07-26 | 2024-07-24 | 53.000 | 231,800 | -400 | 0.09% | 12,285,400 |
| 2024-07-25 | 2024-07-23 | 52.100 | 232,200 | -1,200 | 0.09% | 12,097,620 |
| 2024-07-24 | 2024-07-22 | 53.000 | 233,400 | -7,600 | 0.09% | 12,370,200 |
| 2024-07-23 | 2024-07-19 | 53.000 | 241,000 | -800 | 0.09% | 12,773,000 |
| 2024-07-22 | 2024-07-18 | 52.950 | 241,800 | -1,600 | 0.09% | 12,803,310 |
| 2024-07-19 | 2024-07-17 | 53.200 | 243,400 | -2,400 | 0.09% | 12,948,880 |
| 2024-07-18 | 2024-07-16 | 52.850 | 245,800 | -3,000 | 0.09% | 12,990,530 |
| 2024-07-17 | 2024-07-15 | 53.750 | 248,800 | -12,200 | 0.09% | 13,373,000 |
| 2024-07-16 | 2024-07-12 | 53.750 | 261,000 | -10,000 | 0.10% | 14,028,750 |
| 2024-07-15 | 2024-07-11 | 54.000 | 271,000 | +2,800 | 0.10% | 14,634,000 |
| 2024-07-12 | 2024-07-10 | 54.400 | 268,200 | -5,200 | 0.10% | 14,590,080 |
| 2024-07-11 | 2024-07-09 | 53.950 | 273,400 | -7,600 | 0.10% | 14,749,930 |
| 2024-07-10 | 2024-07-08 | 53.800 | 281,000 | -2,600 | 0.11% | 15,117,800 |
| 2024-07-09 | 2024-07-05 | 52.500 | 283,600 | -2,200 | 0.11% | 14,889,000 |
| 2024-07-08 | 2024-07-04 | 50.500 | 285,800 | -600 | 0.11% | 14,432,900 |
| 2024-07-05 | 2024-07-03 | 51.600 | 286,400 | -14,200 | 0.11% | 14,778,240 |
| 2024-07-04 | 2024-07-02 | 53.750 | 300,600 | +7,000 | 0.11% | 16,157,250 |
| 2024-07-03 | 2024-06-28 | 53.450 | 293,600 | -18,000 | 0.11% | 15,692,920 |
| 2024-07-02 | 2024-06-27 | 52.850 | 311,600 | -9,400 | 0.12% | 16,468,060 |
| 2024-06-28 | 2024-06-26 | 52.650 | 321,000 | -8,800 | 0.12% | 16,900,650 |
| 2024-06-27 | 2024-06-25 | 52.350 | 329,800 | -1,200 | 0.13% | 17,265,030 |
| 2024-06-26 | 2024-06-24 | 52.900 | 331,000 | -1,800 | 0.13% | 17,509,900 |
| 2024-06-25 | 2024-06-21 | 48.750 | 332,800 | -1,200 | 0.13% | 16,224,000 |
| 2024-06-24 | 2024-06-20 | 47.750 | 334,000 | +600 | 0.13% | 15,948,500 |
| 2024-06-21 | 2024-06-19 | 48.700 | 333,400 | -200 | 0.13% | 16,236,580 |
| 2024-06-20 | 2024-06-18 | 48.600 | 333,600 | +7,800 | 0.13% | 16,212,960 |
| 2024-06-19 | 2024-06-17 | 48.150 | 325,800 | -2,800 | 0.12% | 15,687,270 |
| 2024-06-18 | 2024-06-14 | 48.450 | 328,600 | -2,000 | 0.13% | 15,920,670 |
| 2024-06-17 | 2024-06-13 | 47.100 | 330,600 | -2,800 | 0.13% | 15,571,260 |
| 2024-06-14 | 2024-06-12 | 47.700 | 333,400 | +1,400 | 0.13% | 15,903,180 |
| 2024-06-13 | 2024-06-11 | 48.800 | 332,000 | +2,800 | 0.13% | 16,201,600 |
| 2024-06-12 | 2024-06-07 | 47.450 | 329,200 | -23,200 | 0.13% | 15,620,540 |
| 2024-06-11 | 2024-06-06 | 46.450 | 352,400 | -4,800 | 0.13% | 16,368,980 |
| 2024-06-07 | 2024-06-05 | 39.700 | 357,200 | -1,800 | 0.14% | 14,180,840 |
| 2024-06-06 | 2024-06-04 | 39.900 | 359,000 | +2,600 | 0.14% | 14,324,100 |
| 2024-06-05 | 2024-06-03 | 39.700 | 356,400 | -600 | 0.14% | 14,149,080 |
| 2024-06-04 | 2024-05-31 | 39.900 | 357,000 | +4,800 | 0.14% | 14,244,300 |
| 2024-06-03 | 2024-05-30 | 39.900 | 352,200 | +5,700 | 0.13% | 14,052,780 |
| 2024-05-31 | 2024-05-29 | 40.500 | 346,500 | -2,200 | 0.13% | 14,033,250 |
| 2024-05-30 | 2024-05-28 | 40.000 | 348,700 | -23,500 | 0.13% | 13,948,000 |
| 2024-05-29 | 2024-05-27 | 35.000 | 372,200 | 0.14% | 13,027,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy