History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 58.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 56.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 56.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 57.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 58.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 60.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 63.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 63.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 65.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 68.750 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 71.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 71.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 72.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 71.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 71.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 74.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 74.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 74.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 77.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 76.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 74.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 73.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 74.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 75.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 73.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 79.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 84.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 82.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 83.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 86.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 90.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 87.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 80.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 87.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 87.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 92.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 92.150 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 96.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 96.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 103.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 105.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 102.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 110.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 112.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 108.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 109.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 107.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 112.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 113.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 116.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 115.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 117.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 114.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 115.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 116.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 112.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 109.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 108.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 113.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 128.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 125.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 125.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 129.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 131.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 134.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 131.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 130.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 129.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 131.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 134.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 132.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 129.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 128.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 127.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 126.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 122.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 118.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 118.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 117.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 113.700 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 109.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 120.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 112.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 103.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 86.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 86.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 85.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 85.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 88.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 87.850 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 85.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 87.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 89.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 89.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 91.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 91.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 91.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 90.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 93.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 89.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 91.850 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 90.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 93.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 96.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 104.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 104.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 106.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 110.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 105.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 108.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 108.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 106.700 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 117.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 113.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 115.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 110.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 106.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 105.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 102.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 105.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 105.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 111.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 105.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 106.300 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 104.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 99.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 106.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 99.650 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 102.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 103.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 103.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 101.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 100.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 102.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 104.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 107.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 112.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 112.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 115.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 112.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 105.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 98.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 92.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 87.850 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 84.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 86.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 88.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 83.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 86.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 88.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 85.550 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 83.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 87.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 83.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 84.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 81.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 85.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 77.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 78.250 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 78.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 76.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 80.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 81.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 83.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 81.050 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 83.800 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 82.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 80.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 78.450 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 77.750 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 76.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 75.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 71.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 72.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 75.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 74.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 73.700 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 68.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 66.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 66.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 67.400 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 67.750 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 67.550 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 65.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 63.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 64.250 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 65.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 65.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 66.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 68.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 67.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 68.850 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 71.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 74.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 73.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 72.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 72.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 71.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 72.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 72.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 70.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 70.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 68.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 66.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.450 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 68.350 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 71.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 64.850 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 65.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 58.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 56.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 58.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 56.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 58.550 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 55.150 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 49.600 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 46.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 45.450 | 0 | -68,200 | ||
| 2024-11-15 | 2024-11-13 | 45.400 | 68,200 | -800 | 0.03% | 3,096,280 |
| 2024-11-14 | 2024-11-12 | 45.350 | 69,000 | -8,200 | 0.03% | 3,129,150 |
| 2024-11-13 | 2024-11-11 | 45.950 | 77,200 | -15,000 | 0.03% | 3,547,340 |
| 2024-11-12 | 2024-11-08 | 47.350 | 92,200 | +6,800 | 0.04% | 4,365,670 |
| 2024-11-11 | 2024-11-07 | 45.900 | 85,400 | -3,800 | 0.03% | 3,919,860 |
| 2024-11-08 | 2024-11-06 | 45.850 | 89,200 | -7,800 | 0.03% | 4,089,820 |
| 2024-11-07 | 2024-11-05 | 46.300 | 97,000 | -8,400 | 0.04% | 4,491,100 |
| 2024-11-06 | 2024-11-04 | 47.500 | 105,400 | +5,800 | 0.04% | 5,006,500 |
| 2024-11-05 | 2024-11-01 | 46.000 | 99,600 | -1,200 | 0.04% | 4,581,600 |
| 2024-11-04 | 2024-10-31 | 46.250 | 100,800 | -6,800 | 0.04% | 4,662,000 |
| 2024-11-01 | 2024-10-30 | 46.650 | 107,600 | -6,400 | 0.04% | 5,019,540 |
| 2024-10-31 | 2024-10-29 | 46.400 | 114,000 | -8,000 | 0.04% | 5,289,600 |
| 2024-10-30 | 2024-10-28 | 46.800 | 122,000 | -1,800 | 0.05% | 5,709,600 |
| 2024-10-29 | 2024-10-25 | 46.600 | 123,800 | -6,800 | 0.05% | 5,769,080 |
| 2024-10-28 | 2024-10-24 | 47.100 | 130,600 | +7,400 | 0.05% | 6,151,260 |
| 2024-10-25 | 2024-10-23 | 46.550 | 123,200 | +2,000 | 0.05% | 5,734,960 |
| 2024-10-24 | 2024-10-22 | 46.050 | 121,200 | -6,000 | 0.05% | 5,581,260 |
| 2024-10-23 | 2024-10-21 | 45.300 | 127,200 | -4,200 | 0.05% | 5,762,160 |
| 2024-10-22 | 2024-10-18 | 45.800 | 131,400 | +9,800 | 0.05% | 6,018,120 |
| 2024-10-21 | 2024-10-17 | 44.550 | 121,600 | -2,400 | 0.05% | 5,417,280 |
| 2024-10-18 | 2024-10-16 | 45.000 | 124,000 | -1,600 | 0.05% | 5,580,000 |
| 2024-10-17 | 2024-10-15 | 44.750 | 125,600 | -1,000 | 0.05% | 5,620,600 |
| 2024-10-16 | 2024-10-14 | 45.000 | 126,600 | -16,000 | 0.05% | 5,697,000 |
| 2024-10-15 | 2024-10-10 | 45.450 | 142,600 | +4,200 | 0.05% | 6,481,170 |
| 2024-10-14 | 2024-10-09 | 45.450 | 138,400 | -9,400 | 0.05% | 6,290,280 |
| 2024-10-10 | 2024-10-08 | 45.300 | 147,800 | -30,400 | 0.06% | 6,695,340 |
| 2024-10-09 | 2024-10-07 | 51.600 | 178,200 | +35,800 | 0.07% | 9,195,120 |
| 2024-10-08 | 2024-10-04 | 50.100 | 142,400 | +31,400 | 0.05% | 7,134,240 |
| 2024-10-07 | 2024-10-03 | 47.550 | 111,000 | +3,600 | 0.04% | 5,278,050 |
| 2024-10-04 | 2024-10-02 | 47.900 | 107,400 | +7,000 | 0.04% | 5,144,460 |
| 2024-10-03 | 2024-09-30 | 47.500 | 100,400 | -8,000 | 0.04% | 4,769,000 |
| 2024-09-30 | 2024-09-26 | 46.500 | 108,400 | +4,800 | 0.04% | 5,040,600 |
| 2024-09-27 | 2024-09-25 | 45.350 | 103,600 | -1,800 | 0.04% | 4,698,260 |
| 2024-09-26 | 2024-09-24 | 45.350 | 105,400 | -11,600 | 0.04% | 4,779,890 |
| 2024-09-25 | 2024-09-23 | 45.300 | 117,000 | +1,400 | 0.04% | 5,300,100 |
| 2024-09-24 | 2024-09-20 | 44.700 | 115,600 | +5,800 | 0.04% | 5,167,320 |
| 2024-09-23 | 2024-09-19 | 44.700 | 109,800 | +5,000 | 0.04% | 4,908,060 |
| 2024-09-20 | 2024-09-17 | 44.600 | 104,800 | -1,400 | 0.04% | 4,674,080 |
| 2024-09-19 | 2024-09-16 | 44.550 | 106,200 | +5,000 | 0.04% | 4,731,210 |
| 2024-09-17 | 2024-09-13 | 45.250 | 101,200 | +7,200 | 0.04% | 4,579,300 |
| 2024-09-16 | 2024-09-12 | 46.100 | 94,000 | +4,800 | 0.04% | 4,333,400 |
| 2024-09-13 | 2024-09-11 | 47.000 | 89,200 | +9,600 | 0.03% | 4,192,400 |
| 2024-09-12 | 2024-09-10 | 46.800 | 79,600 | +3,200 | 0.03% | 3,725,280 |
| 2024-09-11 | 2024-09-09 | 48.300 | 76,400 | -3,000 | 0.03% | 3,690,120 |
| 2024-09-09 | 2024-09-04 | 49.500 | 79,400 | -200 | 0.03% | 3,930,300 |
| 2024-09-05 | 2024-09-03 | 48.500 | 79,600 | +1,200 | 0.03% | 3,860,600 |
| 2024-09-04 | 2024-09-02 | 49.000 | 78,400 | +3,600 | 0.03% | 3,841,600 |
| 2024-09-03 | 2024-08-30 | 49.250 | 74,800 | +8,000 | 0.03% | 3,683,900 |
| 2024-09-02 | 2024-08-29 | 49.200 | 66,800 | +1,600 | 0.03% | 3,286,560 |
| 2024-08-30 | 2024-08-28 | 49.400 | 65,200 | -3,000 | 0.02% | 3,220,880 |
| 2024-08-29 | 2024-08-27 | 49.500 | 68,200 | -13,800 | 0.03% | 3,375,900 |
| 2024-08-28 | 2024-08-26 | 51.450 | 82,000 | -400 | 0.03% | 4,218,900 |
| 2024-08-27 | 2024-08-23 | 51.550 | 82,400 | -5,200 | 0.03% | 4,247,720 |
| 2024-08-26 | 2024-08-22 | 51.500 | 87,600 | -1,400 | 0.03% | 4,511,400 |
| 2024-08-23 | 2024-08-21 | 50.100 | 89,000 | -4,200 | 0.03% | 4,458,900 |
| 2024-08-22 | 2024-08-20 | 49.600 | 93,200 | -3,800 | 0.04% | 4,622,720 |
| 2024-08-21 | 2024-08-19 | 49.700 | 97,000 | +3,600 | 0.04% | 4,820,900 |
| 2024-08-20 | 2024-08-16 | 49.500 | 93,400 | -5,800 | 0.04% | 4,623,300 |
| 2024-08-16 | 2024-08-14 | 49.750 | 99,200 | -6,200 | 0.04% | 4,935,200 |
| 2024-08-15 | 2024-08-13 | 48.150 | 105,400 | +600 | 0.04% | 5,075,010 |
| 2024-08-14 | 2024-08-12 | 47.600 | 104,800 | -3,000 | 0.04% | 4,988,480 |
| 2024-08-13 | 2024-08-09 | 48.450 | 107,800 | +1,600 | 0.04% | 5,222,910 |
| 2024-08-12 | 2024-08-08 | 48.400 | 106,200 | +2,800 | 0.04% | 5,140,080 |
| 2024-08-09 | 2024-08-07 | 47.400 | 103,400 | +200 | 0.04% | 4,901,160 |
| 2024-08-08 | 2024-08-06 | 48.500 | 103,200 | +1,800 | 0.04% | 5,005,200 |
| 2024-08-07 | 2024-08-05 | 45.300 | 101,400 | -4,600 | 0.04% | 4,593,420 |
| 2024-08-06 | 2024-08-02 | 51.550 | 106,000 | +10,800 | 0.04% | 5,464,300 |
| 2024-08-05 | 2024-08-01 | 52.850 | 95,200 | +2,200 | 0.04% | 5,031,320 |
| 2024-08-02 | 2024-07-31 | 51.850 | 93,000 | -1,800 | 0.04% | 4,822,050 |
| 2024-08-01 | 2024-07-30 | 51.900 | 94,800 | +6,200 | 0.04% | 4,920,120 |
| 2024-07-31 | 2024-07-29 | 51.850 | 88,600 | -1,600 | 0.03% | 4,593,910 |
| 2024-07-30 | 2024-07-26 | 52.450 | 90,200 | +1,400 | 0.03% | 4,730,990 |
| 2024-07-29 | 2024-07-25 | 52.450 | 88,800 | +1,800 | 0.03% | 4,657,560 |
| 2024-07-26 | 2024-07-24 | 53.000 | 87,000 | +1,400 | 0.03% | 4,611,000 |
| 2024-07-25 | 2024-07-23 | 52.100 | 85,600 | +2,600 | 0.03% | 4,459,760 |
| 2024-07-24 | 2024-07-22 | 53.000 | 83,000 | +6,200 | 0.03% | 4,399,000 |
| 2024-07-23 | 2024-07-19 | 53.000 | 76,800 | -3,200 | 0.03% | 4,070,400 |
| 2024-07-22 | 2024-07-18 | 52.950 | 80,000 | -5,400 | 0.03% | 4,236,000 |
| 2024-07-19 | 2024-07-17 | 53.200 | 85,400 | -3,800 | 0.03% | 4,543,280 |
| 2024-07-18 | 2024-07-16 | 52.850 | 89,200 | -1,000 | 0.03% | 4,714,220 |
| 2024-07-17 | 2024-07-15 | 53.750 | 90,200 | -1,000 | 0.03% | 4,848,250 |
| 2024-07-16 | 2024-07-12 | 53.750 | 91,200 | +2,400 | 0.03% | 4,902,000 |
| 2024-07-15 | 2024-07-11 | 54.000 | 88,800 | +1,000 | 0.03% | 4,795,200 |
| 2024-07-12 | 2024-07-10 | 54.400 | 87,800 | -1,600 | 0.03% | 4,776,320 |
| 2024-07-11 | 2024-07-09 | 53.950 | 89,400 | +13,800 | 0.03% | 4,823,130 |
| 2024-07-10 | 2024-07-08 | 53.800 | 75,600 | +2,800 | 0.03% | 4,067,280 |
| 2024-07-09 | 2024-07-05 | 52.500 | 72,800 | +2,200 | 0.03% | 3,822,000 |
| 2024-07-08 | 2024-07-04 | 50.500 | 70,600 | +15,800 | 0.03% | 3,565,300 |
| 2024-07-05 | 2024-07-03 | 51.600 | 54,800 | -200 | 0.02% | 2,827,680 |
| 2024-07-04 | 2024-07-02 | 53.750 | 55,000 | -1,000 | 0.02% | 2,956,250 |
| 2024-07-03 | 2024-06-28 | 53.450 | 56,000 | +25,400 | 0.02% | 2,993,200 |
| 2024-07-02 | 2024-06-27 | 52.850 | 30,600 | +600 | 0.01% | 1,617,210 |
| 2024-06-28 | 2024-06-26 | 52.650 | 30,000 | +1,600 | 0.01% | 1,579,500 |
| 2024-06-27 | 2024-06-25 | 52.350 | 28,400 | -4,200 | 0.01% | 1,486,740 |
| 2024-06-26 | 2024-06-24 | 52.900 | 32,600 | +10,600 | 0.01% | 1,724,540 |
| 2024-06-25 | 2024-06-21 | 48.750 | 22,000 | -1,000 | 0.01% | 1,072,500 |
| 2024-06-24 | 2024-06-20 | 47.750 | 23,000 | -2,800 | 0.01% | 1,098,250 |
| 2024-06-21 | 2024-06-19 | 48.700 | 25,800 | +400 | 0.01% | 1,256,460 |
| 2024-06-20 | 2024-06-18 | 48.600 | 25,400 | +4,600 | 0.01% | 1,234,440 |
| 2024-06-19 | 2024-06-17 | 48.150 | 20,800 | -1,000 | 0.01% | 1,001,520 |
| 2024-06-18 | 2024-06-14 | 48.450 | 21,800 | +1,000 | 0.01% | 1,056,210 |
| 2024-06-17 | 2024-06-13 | 47.100 | 20,800 | -200 | 0.01% | 979,680 |
| 2024-06-14 | 2024-06-12 | 47.700 | 21,000 | -4,600 | 0.01% | 1,001,700 |
| 2024-06-13 | 2024-06-11 | 48.800 | 25,600 | +6,600 | 0.01% | 1,249,280 |
| 2024-06-12 | 2024-06-07 | 47.450 | 19,000 | +7,800 | 0.01% | 901,550 |
| 2024-06-11 | 2024-06-06 | 46.450 | 11,200 | +4,200 | 0.00% | 520,240 |
| 2024-06-07 | 2024-06-05 | 39.700 | 7,000 | -600 | 0.00% | 277,900 |
| 2024-06-06 | 2024-06-04 | 39.900 | 7,600 | -4,400 | 0.00% | 303,240 |
| 2024-06-05 | 2024-06-03 | 39.700 | 12,000 | +2,800 | 0.00% | 476,400 |
| 2024-06-04 | 2024-05-31 | 39.900 | 9,200 | -5,200 | 0.00% | 367,080 |
| 2024-06-03 | 2024-05-30 | 39.900 | 14,400 | -3,800 | 0.01% | 574,560 |
| 2024-05-31 | 2024-05-29 | 40.500 | 18,200 | -13,200 | 0.01% | 737,100 |
| 2024-05-30 | 2024-05-28 | 40.000 | 31,400 | +31,400 | 0.01% | 1,256,000 |
| 2024-05-29 | 2024-05-27 | 35.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy