History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.320 | 646,794 | +0 | 0.24% | 31,899,880 |
| 2025-10-13 | 2025-10-09 | 53.050 | 646,794 | +0 | 0.24% | 34,312,422 |
| 2025-10-10 | 2025-10-08 | 58.300 | 646,794 | -18,491 | 0.24% | 37,708,090 |
| 2025-10-09 | 2025-10-06 | 56.050 | 665,285 | -80,460 | 0.25% | 37,289,224 |
| 2025-10-08 | 2025-10-03 | 56.850 | 745,745 | -963 | 0.28% | 42,395,603 |
| 2025-10-06 | 2025-10-02 | 57.100 | 746,708 | -568,681 | 0.28% | 42,637,027 |
| 2025-10-03 | 2025-09-30 | 58.500 | 1,315,389 | +29,072 | 0.50% | 76,950,256 |
| 2025-10-02 | 2025-09-29 | 60.850 | 1,286,317 | +1,085,257 | 0.48% | 78,272,389 |
| 2025-09-30 | 2025-09-26 | 63.950 | 201,060 | +5,800 | 0.08% | 12,857,787 |
| 2025-09-29 | 2025-09-25 | 63.000 | 195,260 | -12,860 | 0.07% | 12,301,380 |
| 2025-09-26 | 2025-09-24 | 65.550 | 208,120 | +18,500 | 0.08% | 13,642,266 |
| 2025-09-25 | 2025-09-23 | 68.750 | 189,620 | -7,170 | 0.07% | 13,036,375 |
| 2025-09-24 | 2025-09-22 | 71.400 | 196,790 | +22,387 | 0.07% | 14,050,806 |
| 2025-09-23 | 2025-09-19 | 71.850 | 174,403 | -2,100 | 0.07% | 12,530,856 |
| 2025-09-22 | 2025-09-18 | 72.150 | 176,503 | -32,327 | 0.07% | 12,734,691 |
| 2025-09-19 | 2025-09-17 | 71.800 | 208,830 | +37,516 | 0.08% | 14,993,994 |
| 2025-09-18 | 2025-09-16 | 71.000 | 171,314 | +510 | 0.06% | 12,163,294 |
| 2025-09-17 | 2025-09-15 | 74.400 | 170,804 | +24,813 | 0.06% | 12,707,818 |
| 2025-09-16 | 2025-09-12 | 74.550 | 145,991 | -911 | 0.05% | 10,883,629 |
| 2025-09-15 | 2025-09-11 | 74.300 | 146,902 | -38,316 | 0.06% | 10,914,819 |
| 2025-09-12 | 2025-09-10 | 77.000 | 185,218 | -59,500 | 0.07% | 14,261,786 |
| 2025-09-11 | 2025-09-09 | 76.700 | 244,718 | -35,600 | 0.09% | 18,769,871 |
| 2025-09-10 | 2025-09-08 | 74.700 | 280,318 | -30,000 | 0.11% | 20,939,755 |
| 2025-09-09 | 2025-09-05 | 73.700 | 310,318 | -18,590 | 0.12% | 22,870,437 |
| 2025-09-08 | 2025-09-04 | 74.050 | 328,908 | -3,919 | 0.12% | 24,355,637 |
| 2025-09-05 | 2025-09-03 | 75.000 | 332,827 | +3,156 | 0.13% | 24,962,025 |
| 2025-09-04 | 2025-09-02 | 73.100 | 329,671 | -2,000 | 0.12% | 24,098,950 |
| 2025-09-03 | 2025-09-01 | 79.600 | 331,671 | -21,200 | 0.12% | 26,401,012 |
| 2025-09-02 | 2025-08-29 | 84.600 | 352,871 | -63,178 | 0.13% | 29,852,887 |
| 2025-09-01 | 2025-08-28 | 82.750 | 416,049 | -38,500 | 0.16% | 34,428,055 |
| 2025-08-29 | 2025-08-27 | 83.200 | 454,549 | +361,400 | 0.17% | 37,818,477 |
| 2025-08-28 | 2025-08-26 | 86.900 | 93,149 | -8,900 | 0.04% | 8,094,648 |
| 2025-08-27 | 2025-08-25 | 90.700 | 102,049 | -13,200 | 0.04% | 9,255,844 |
| 2025-08-26 | 2025-08-22 | 87.300 | 115,249 | -23,436 | 0.04% | 10,061,238 |
| 2025-08-25 | 2025-08-21 | 80.950 | 138,685 | +13,254 | 0.05% | 11,226,551 |
| 2025-08-22 | 2025-08-20 | 87.500 | 125,431 | +23,200 | 0.05% | 10,975,212 |
| 2025-08-21 | 2025-08-19 | 87.900 | 102,231 | -39,186 | 0.04% | 8,986,105 |
| 2025-08-20 | 2025-08-18 | 92.250 | 141,417 | +31,600 | 0.05% | 13,045,718 |
| 2025-08-19 | 2025-08-15 | 92.150 | 109,817 | +68,853 | 0.04% | 10,119,637 |
| 2025-08-18 | 2025-08-14 | 96.250 | 40,964 | +6,990 | 0.02% | 3,942,785 |
| 2025-08-15 | 2025-08-13 | 96.000 | 33,974 | +26,168 | 0.01% | 3,261,504 |
| 2025-08-14 | 2025-08-12 | 103.300 | 7,806 | -21,400 | 0.00% | 806,360 |
| 2025-08-13 | 2025-08-11 | 105.900 | 29,206 | +26,100 | 0.01% | 3,092,915 |
| 2025-08-12 | 2025-08-08 | 102.000 | 3,106 | -2,600 | 0.00% | 316,812 |
| 2025-08-11 | 2025-08-07 | 110.900 | 5,706 | +700 | 0.00% | 632,795 |
| 2025-08-08 | 2025-08-06 | 112.000 | 5,006 | -6,437 | 0.00% | 560,672 |
| 2025-08-07 | 2025-08-05 | 108.100 | 11,443 | +11,000 | 0.00% | 1,236,988 |
| 2025-08-06 | 2025-08-04 | 109.600 | 443 | -8,000 | 0.00% | 48,553 |
| 2025-08-05 | 2025-08-01 | 107.700 | 8,443 | +1,279 | 0.00% | 909,311 |
| 2025-08-04 | 2025-07-31 | 112.000 | 7,164 | -8,300 | 0.00% | 802,368 |
| 2025-08-01 | 2025-07-30 | 113.500 | 15,464 | +8,500 | 0.01% | 1,755,164 |
| 2025-07-31 | 2025-07-29 | 116.800 | 6,964 | +300 | 0.00% | 813,395 |
| 2025-07-30 | 2025-07-28 | 115.000 | 6,664 | -50,200 | 0.00% | 766,360 |
| 2025-07-29 | 2025-07-25 | 117.000 | 56,864 | +25,800 | 0.02% | 6,653,088 |
| 2025-07-28 | 2025-07-24 | 114.000 | 31,064 | -4,800 | 0.01% | 3,541,296 |
| 2025-07-25 | 2025-07-23 | 115.000 | 35,864 | +32,100 | 0.01% | 4,124,360 |
| 2025-07-24 | 2025-07-22 | 116.500 | 3,764 | -23,562 | 0.00% | 438,506 |
| 2025-07-23 | 2025-07-21 | 112.000 | 27,326 | -19,700 | 0.01% | 3,060,512 |
| 2025-07-22 | 2025-07-18 | 109.500 | 47,026 | -1,925 | 0.02% | 5,149,347 |
| 2025-07-21 | 2025-07-17 | 108.700 | 48,951 | +21,700 | 0.02% | 5,320,974 |
| 2025-07-18 | 2025-07-16 | 113.000 | 27,251 | +19,300 | 0.01% | 3,079,363 |
| 2025-07-17 | 2025-07-15 | 128.500 | 7,951 | +900 | 0.00% | 1,021,704 |
| 2025-07-16 | 2025-07-14 | 125.500 | 7,051 | -49 | 0.00% | 884,900 |
| 2025-07-15 | 2025-07-11 | 125.200 | 7,100 | -1,718 | 0.00% | 888,920 |
| 2025-07-14 | 2025-07-10 | 129.200 | 8,818 | -63,170 | 0.00% | 1,139,286 |
| 2025-07-11 | 2025-07-09 | 131.500 | 71,988 | +4,770 | 0.03% | 9,466,422 |
| 2025-07-10 | 2025-07-08 | 134.200 | 67,218 | -3,444 | 0.03% | 9,020,656 |
| 2025-07-09 | 2025-07-07 | 131.300 | 70,662 | +69,100 | 0.03% | 9,277,921 |
| 2025-07-08 | 2025-07-04 | 130.000 | 1,562 | -200 | 0.00% | 203,060 |
| 2025-07-07 | 2025-07-03 | 129.400 | 1,762 | -2,500 | 0.00% | 228,003 |
| 2025-07-04 | 2025-07-02 | 131.500 | 4,262 | -631 | 0.00% | 560,453 |
| 2025-07-03 | 2025-06-30 | 134.200 | 4,893 | -23,376 | 0.00% | 656,641 |
| 2025-07-02 | 2025-06-27 | 132.900 | 28,269 | +3,700 | 0.01% | 3,756,950 |
| 2025-06-30 | 2025-06-26 | 129.200 | 24,569 | +8,100 | 0.01% | 3,174,315 |
| 2025-06-27 | 2025-06-25 | 128.500 | 16,469 | -178,499 | 0.01% | 2,116,266 |
| 2025-06-26 | 2025-06-24 | 127.900 | 194,968 | -246,895 | 0.07% | 24,936,407 |
| 2025-06-25 | 2025-06-23 | 126.000 | 441,863 | -271,500 | 0.17% | 55,674,738 |
| 2025-06-24 | 2025-06-20 | 122.500 | 713,363 | -166,500 | 0.27% | 87,386,968 |
| 2025-06-23 | 2025-06-19 | 118.700 | 879,863 | -242,600 | 0.33% | 104,439,738 |
| 2025-06-20 | 2025-06-18 | 118.000 | 1,122,463 | -454,400 | 0.43% | 132,450,634 |
| 2025-06-19 | 2025-06-17 | 117.000 | 1,576,863 | -99,000 | 0.60% | 184,492,971 |
| 2025-06-18 | 2025-06-16 | 113.700 | 1,675,863 | +66,647 | 0.64% | 190,545,623 |
| 2025-06-17 | 2025-06-13 | 109.500 | 1,609,216 | -400 | 0.61% | 176,209,152 |
| 2025-06-16 | 2025-06-12 | 120.500 | 1,609,616 | -5,414 | 0.61% | 193,958,728 |
| 2025-06-13 | 2025-06-11 | 112.000 | 1,615,030 | +521 | 0.61% | 180,883,360 |
| 2025-06-12 | 2025-06-10 | 103.000 | 1,614,509 | -18,019 | 0.61% | 166,294,427 |
| 2025-06-11 | 2025-06-09 | 86.600 | 1,632,528 | -1,642 | 0.62% | 141,376,925 |
| 2025-06-10 | 2025-06-06 | 86.450 | 1,634,170 | +698 | 0.62% | 141,273,996 |
| 2025-06-09 | 2025-06-05 | 85.900 | 1,633,472 | -5,985 | 0.62% | 140,315,245 |
| 2025-06-06 | 2025-06-04 | 85.050 | 1,639,457 | +9,400 | 0.62% | 139,435,818 |
| 2025-06-05 | 2025-06-03 | 88.800 | 1,630,057 | +500 | 0.62% | 144,749,062 |
| 2025-06-04 | 2025-06-02 | 87.850 | 1,629,557 | +521 | 0.62% | 143,156,582 |
| 2025-06-03 | 2025-05-30 | 85.000 | 1,629,036 | -7,062 | 0.62% | 138,468,060 |
| 2025-06-02 | 2025-05-29 | 87.700 | 1,636,098 | -20,000 | 0.62% | 143,485,795 |
| 2025-05-30 | 2025-05-28 | 89.600 | 1,656,098 | +1,506,141 | 0.63% | 148,386,381 |
| 2025-05-29 | 2025-05-27 | 89.400 | 149,957 | -23,012 | 0.06% | 13,406,156 |
| 2025-05-28 | 2025-05-26 | 91.100 | 172,969 | +5,300 | 0.07% | 15,757,476 |
| 2025-05-27 | 2025-05-23 | 91.000 | 167,669 | +39,600 | 0.06% | 15,257,879 |
| 2025-05-26 | 2025-05-22 | 91.000 | 128,069 | +18,230 | 0.05% | 11,654,279 |
| 2025-05-23 | 2025-05-21 | 90.000 | 109,839 | -4,200 | 0.04% | 9,885,510 |
| 2025-05-22 | 2025-05-20 | 93.000 | 114,039 | -1,800 | 0.04% | 10,605,627 |
| 2025-05-21 | 2025-05-19 | 89.800 | 115,839 | +68 | 0.04% | 10,402,342 |
| 2025-05-20 | 2025-05-16 | 91.850 | 115,771 | +7,000 | 0.04% | 10,633,566 |
| 2025-05-19 | 2025-05-15 | 90.750 | 108,771 | +3,800 | 0.04% | 9,870,968 |
| 2025-05-16 | 2025-05-14 | 93.150 | 104,971 | +350 | 0.04% | 9,778,049 |
| 2025-05-15 | 2025-05-13 | 96.100 | 104,621 | -57,964 | 0.04% | 10,054,078 |
| 2025-05-14 | 2025-05-12 | 104.000 | 162,585 | +2,636 | 0.06% | 16,908,840 |
| 2025-05-13 | 2025-05-09 | 104.100 | 159,949 | -2,136 | 0.06% | 16,650,691 |
| 2025-05-12 | 2025-05-08 | 106.000 | 162,085 | -19,600 | 0.06% | 17,181,010 |
| 2025-05-09 | 2025-05-07 | 110.500 | 181,685 | -6,800 | 0.07% | 20,076,192 |
| 2025-05-08 | 2025-05-06 | 105.600 | 188,485 | -2,000 | 0.07% | 19,904,016 |
| 2025-05-07 | 2025-05-02 | 108.500 | 190,485 | -5,800 | 0.07% | 20,667,622 |
| 2025-05-06 | 2025-04-30 | 108.300 | 196,285 | -10,400 | 0.07% | 21,257,666 |
| 2025-05-02 | 2025-04-29 | 106.700 | 206,685 | +96,800 | 0.08% | 22,053,290 |
| 2025-04-30 | 2025-04-28 | 117.000 | 109,885 | +4,800 | 0.04% | 12,856,545 |
| 2025-04-29 | 2025-04-25 | 113.600 | 105,085 | -5,914 | 0.04% | 11,937,656 |
| 2025-04-28 | 2025-04-24 | 115.000 | 110,999 | +5,939 | 0.04% | 12,764,885 |
| 2025-04-25 | 2025-04-23 | 110.200 | 105,060 | -3,371 | 0.04% | 11,577,612 |
| 2025-04-24 | 2025-04-22 | 106.200 | 108,431 | -5,362 | 0.04% | 11,515,372 |
| 2025-04-23 | 2025-04-17 | 105.600 | 113,793 | -727 | 0.04% | 12,016,541 |
| 2025-04-22 | 2025-04-16 | 102.600 | 114,520 | -995 | 0.04% | 11,749,752 |
| 2025-04-17 | 2025-04-15 | 105.400 | 115,515 | +5,304 | 0.04% | 12,175,281 |
| 2025-04-16 | 2025-04-14 | 105.300 | 110,211 | +94,919 | 0.04% | 11,605,218 |
| 2025-04-15 | 2025-04-11 | 111.000 | 15,292 | -100 | 0.01% | 1,697,412 |
| 2025-04-14 | 2025-04-10 | 105.700 | 15,392 | -11,400 | 0.01% | 1,626,934 |
| 2025-04-11 | 2025-04-09 | 106.300 | 26,792 | +12,900 | 0.01% | 2,847,990 |
| 2025-04-10 | 2025-04-08 | 104.000 | 13,892 | -12,600 | 0.01% | 1,444,768 |
| 2025-04-09 | 2025-04-07 | 99.100 | 26,492 | +14,100 | 0.01% | 2,625,357 |
| 2025-04-08 | 2025-04-03 | 106.000 | 12,392 | -4,904 | 0.00% | 1,313,552 |
| 2025-04-07 | 2025-04-02 | 99.650 | 17,296 | -9,432 | 0.01% | 1,723,546 |
| 2025-04-03 | 2025-04-01 | 102.800 | 26,728 | +11,700 | 0.01% | 2,747,638 |
| 2025-04-02 | 2025-03-31 | 103.000 | 15,028 | +1,316 | 0.01% | 1,547,884 |
| 2025-04-01 | 2025-03-28 | 103.500 | 13,712 | -3,116 | 0.01% | 1,419,192 |
| 2025-03-31 | 2025-03-27 | 101.200 | 16,828 | -12,466 | 0.01% | 1,702,994 |
| 2025-03-28 | 2025-03-26 | 100.800 | 29,294 | -4,499 | 0.01% | 2,952,835 |
| 2025-03-27 | 2025-03-25 | 102.000 | 33,793 | +19,587 | 0.01% | 3,446,886 |
| 2025-03-26 | 2025-03-24 | 104.800 | 14,206 | -1,772 | 0.01% | 1,488,789 |
| 2025-03-25 | 2025-03-21 | 107.300 | 15,978 | +10,371 | 0.01% | 1,714,439 |
| 2025-03-24 | 2025-03-20 | 112.300 | 5,607 | -13,200 | 0.00% | 629,666 |
| 2025-03-21 | 2025-03-19 | 112.600 | 18,807 | +12,717 | 0.01% | 2,117,668 |
| 2025-03-20 | 2025-03-18 | 115.700 | 6,090 | +1,683 | 0.00% | 704,613 |
| 2025-03-19 | 2025-03-17 | 112.000 | 4,407 | -4,300 | 0.00% | 493,584 |
| 2025-03-18 | 2025-03-14 | 105.800 | 8,707 | -2,600 | 0.00% | 921,201 |
| 2025-03-17 | 2025-03-13 | 98.500 | 11,307 | +6,600 | 0.00% | 1,113,740 |
| 2025-03-14 | 2025-03-12 | 92.000 | 4,707 | -3,736 | 0.00% | 433,044 |
| 2025-03-13 | 2025-03-11 | 87.850 | 8,443 | +4,900 | 0.00% | 741,718 |
| 2025-03-12 | 2025-03-10 | 84.500 | 3,543 | +3,000 | 0.00% | 299,384 |
| 2025-03-11 | 2025-03-07 | 86.900 | 543 | -3,500 | 0.00% | 47,187 |
| 2025-03-10 | 2025-03-06 | 88.000 | 4,043 | -1,800 | 0.00% | 355,784 |
| 2025-03-07 | 2025-03-05 | 83.800 | 5,843 | -957 | 0.00% | 489,643 |
| 2025-03-06 | 2025-03-04 | 86.350 | 6,800 | +157 | 0.00% | 587,180 |
| 2025-03-05 | 2025-03-03 | 88.200 | 6,643 | -4,590 | 0.00% | 585,913 |
| 2025-03-04 | 2025-02-28 | 85.550 | 11,233 | +3,000 | 0.00% | 960,983 |
| 2025-03-03 | 2025-02-27 | 83.500 | 8,233 | -200 | 0.00% | 687,456 |
| 2025-02-28 | 2025-02-26 | 87.800 | 8,433 | +471 | 0.00% | 740,417 |
| 2025-02-27 | 2025-02-25 | 83.750 | 7,962 | -3,726 | 0.00% | 666,818 |
| 2025-02-26 | 2025-02-24 | 84.250 | 11,688 | +8,000 | 0.00% | 984,714 |
| 2025-02-25 | 2025-02-21 | 81.350 | 3,688 | -6,900 | 0.00% | 300,019 |
| 2025-02-24 | 2025-02-20 | 85.800 | 10,588 | +1,310 | 0.00% | 908,450 |
| 2025-02-21 | 2025-02-19 | 77.000 | 9,278 | -13,425 | 0.00% | 714,406 |
| 2025-02-20 | 2025-02-18 | 78.250 | 22,703 | +4,800 | 0.01% | 1,776,510 |
| 2025-02-19 | 2025-02-17 | 78.950 | 17,903 | +5,600 | 0.01% | 1,413,442 |
| 2025-02-18 | 2025-02-14 | 76.500 | 12,303 | -4,400 | 0.00% | 941,180 |
| 2025-02-17 | 2025-02-13 | 80.750 | 16,703 | -1,730 | 0.01% | 1,348,767 |
| 2025-02-14 | 2025-02-12 | 81.250 | 18,433 | -14,771 | 0.01% | 1,497,681 |
| 2025-02-13 | 2025-02-11 | 83.600 | 33,204 | +22,400 | 0.01% | 2,775,854 |
| 2025-02-12 | 2025-02-10 | 81.050 | 10,804 | +898 | 0.00% | 875,664 |
| 2025-02-11 | 2025-02-07 | 83.800 | 9,906 | +1,268 | 0.00% | 830,123 |
| 2025-02-10 | 2025-02-06 | 82.500 | 8,638 | +521 | 0.00% | 712,635 |
| 2025-02-07 | 2025-02-05 | 80.900 | 8,117 | -13,453 | 0.00% | 656,665 |
| 2025-02-06 | 2025-02-04 | 78.450 | 21,570 | +3,800 | 0.01% | 1,692,166 |
| 2025-02-05 | 2025-02-03 | 77.750 | 17,770 | +6,067 | 0.01% | 1,381,618 |
| 2025-02-04 | 2025-01-28 | 76.000 | 11,703 | +6,600 | 0.00% | 889,428 |
| 2025-02-03 | 2025-01-24 | 75.700 | 5,103 | -5,800 | 0.00% | 386,297 |
| 2025-01-27 | 2025-01-23 | 71.800 | 10,903 | -5,370 | 0.00% | 782,835 |
| 2025-01-24 | 2025-01-22 | 72.500 | 16,273 | +6,300 | 0.01% | 1,179,792 |
| 2025-01-23 | 2025-01-21 | 75.650 | 9,973 | -6,859 | 0.00% | 754,457 |
| 2025-01-22 | 2025-01-20 | 74.750 | 16,832 | +4,200 | 0.01% | 1,258,192 |
| 2025-01-21 | 2025-01-17 | 73.700 | 12,632 | -38 | 0.00% | 930,978 |
| 2025-01-20 | 2025-01-16 | 68.200 | 12,670 | -13,421 | 0.00% | 864,094 |
| 2025-01-17 | 2025-01-15 | 66.300 | 26,091 | +4,400 | 0.01% | 1,729,833 |
| 2025-01-16 | 2025-01-14 | 66.300 | 21,691 | -800 | 0.01% | 1,438,113 |
| 2025-01-15 | 2025-01-13 | 67.400 | 22,491 | -4,600 | 0.01% | 1,515,893 |
| 2025-01-14 | 2025-01-10 | 67.750 | 27,091 | +3,200 | 0.01% | 1,835,415 |
| 2025-01-13 | 2025-01-09 | 67.550 | 23,891 | +5,800 | 0.01% | 1,613,837 |
| 2025-01-10 | 2025-01-08 | 65.500 | 18,091 | -200 | 0.01% | 1,184,960 |
| 2025-01-09 | 2025-01-07 | 63.800 | 18,291 | -1,800 | 0.01% | 1,166,966 |
| 2025-01-08 | 2025-01-06 | 64.250 | 20,091 | +3,600 | 0.01% | 1,290,847 |
| 2025-01-07 | 2025-01-03 | 65.000 | 16,491 | -4,200 | 0.01% | 1,071,915 |
| 2025-01-06 | 2025-01-02 | 65.000 | 20,691 | -2,400 | 0.01% | 1,344,915 |
| 2025-01-03 | 2024-12-31 | 66.000 | 23,091 | +7,600 | 0.01% | 1,524,006 |
| 2025-01-02 | 2024-12-27 | 68.000 | 15,491 | +400 | 0.01% | 1,053,388 |
| 2024-12-30 | 2024-12-24 | 67.400 | 15,091 | -7,309 | 0.01% | 1,017,133 |
| 2024-12-27 | 2024-12-20 | 68.850 | 22,400 | -1,600 | 0.01% | 1,542,240 |
| 2024-12-23 | 2024-12-19 | 71.000 | 24,000 | -1,345 | 0.01% | 1,704,000 |
| 2024-12-20 | 2024-12-18 | 74.000 | 25,345 | -4,200 | 0.01% | 1,875,530 |
| 2024-12-19 | 2024-12-17 | 73.600 | 29,545 | -1,776 | 0.01% | 2,174,512 |
| 2024-12-17 | 2024-12-13 | 72.000 | 31,321 | +2,341 | 0.01% | 2,255,112 |
| 2024-12-13 | 2024-12-11 | 72.500 | 28,980 | +7,600 | 0.01% | 2,101,050 |
| 2024-12-12 | 2024-12-10 | 72.000 | 21,380 | +3,830 | 0.01% | 1,539,360 |
| 2024-12-11 | 2024-12-09 | 70.500 | 17,550 | +1,042 | 0.01% | 1,237,275 |
| 2024-12-10 | 2024-12-06 | 70.100 | 16,508 | +2,279 | 0.01% | 1,157,211 |
| 2024-12-09 | 2024-12-05 | 68.900 | 14,229 | +2,738 | 0.01% | 980,378 |
| 2024-12-06 | 2024-12-04 | 66.000 | 11,491 | -2,800 | 0.00% | 758,406 |
| 2024-12-05 | 2024-12-03 | 67.450 | 14,291 | +3,933 | 0.01% | 963,928 |
| 2024-12-04 | 2024-12-02 | 68.350 | 10,358 | +5,600 | 0.00% | 707,969 |
| 2024-12-03 | 2024-11-29 | 71.650 | 4,758 | -4,600 | 0.00% | 340,911 |
| 2024-12-02 | 2024-11-28 | 64.850 | 9,358 | +6,800 | 0.00% | 606,866 |
| 2024-11-29 | 2024-11-27 | 65.600 | 2,558 | -5,200 | 0.00% | 167,805 |
| 2024-11-28 | 2024-11-26 | 58.900 | 7,758 | -10,642 | 0.00% | 456,946 |
| 2024-11-27 | 2024-11-25 | 56.900 | 18,400 | -2,000 | 0.01% | 1,046,960 |
| 2024-11-26 | 2024-11-22 | 58.400 | 20,400 | -4,800 | 0.01% | 1,191,360 |
| 2024-11-25 | 2024-11-21 | 56.800 | 25,200 | +4,600 | 0.01% | 1,431,360 |
| 2024-11-22 | 2024-11-20 | 58.550 | 20,600 | +16,765 | 0.01% | 1,206,130 |
| 2024-11-21 | 2024-11-19 | 55.150 | 3,835 | -7,000 | 0.00% | 211,500 |
| 2024-11-20 | 2024-11-18 | 49.600 | 10,835 | -1,000 | 0.00% | 537,416 |
| 2024-11-19 | 2024-11-15 | 46.050 | 11,835 | -22,600 | 0.00% | 545,002 |
| 2024-11-18 | 2024-11-14 | 45.450 | 34,435 | +26,600 | 0.01% | 1,565,071 |
| 2024-11-15 | 2024-11-13 | 45.400 | 7,835 | -4,000 | 0.00% | 355,709 |
| 2024-11-14 | 2024-11-12 | 45.350 | 11,835 | +2,400 | 0.00% | 536,717 |
| 2024-11-13 | 2024-11-11 | 45.950 | 9,435 | +2,000 | 0.00% | 433,538 |
| 2024-11-12 | 2024-11-08 | 47.350 | 7,435 | -11,300 | 0.00% | 352,047 |
| 2024-11-11 | 2024-11-07 | 45.900 | 18,735 | -6,200 | 0.01% | 859,936 |
| 2024-11-08 | 2024-11-06 | 45.850 | 24,935 | +4,000 | 0.01% | 1,143,270 |
| 2024-11-07 | 2024-11-05 | 46.300 | 20,935 | +8,000 | 0.01% | 969,290 |
| 2024-11-06 | 2024-11-04 | 47.500 | 12,935 | -6,200 | 0.00% | 614,412 |
| 2024-11-05 | 2024-11-01 | 46.000 | 19,135 | -14,200 | 0.01% | 880,210 |
| 2024-11-04 | 2024-10-31 | 46.250 | 33,335 | -1,800 | 0.01% | 1,541,744 |
| 2024-11-01 | 2024-10-30 | 46.650 | 35,135 | -1,800 | 0.01% | 1,639,048 |
| 2024-10-31 | 2024-10-29 | 46.400 | 36,935 | +7,400 | 0.01% | 1,713,784 |
| 2024-10-30 | 2024-10-28 | 46.800 | 29,535 | -1,800 | 0.01% | 1,382,238 |
| 2024-10-29 | 2024-10-25 | 46.600 | 31,335 | +10,000 | 0.01% | 1,460,211 |
| 2024-10-28 | 2024-10-24 | 47.100 | 21,335 | +3,000 | 0.01% | 1,004,878 |
| 2024-10-25 | 2024-10-23 | 46.550 | 18,335 | +8,600 | 0.01% | 853,494 |
| 2024-10-24 | 2024-10-22 | 46.050 | 9,735 | -600 | 0.00% | 448,297 |
| 2024-10-23 | 2024-10-21 | 45.300 | 10,335 | +200 | 0.00% | 468,175 |
| 2024-10-22 | 2024-10-18 | 45.800 | 10,135 | -1,000 | 0.00% | 464,183 |
| 2024-10-21 | 2024-10-17 | 44.550 | 11,135 | -4,600 | 0.00% | 496,064 |
| 2024-10-18 | 2024-10-16 | 45.000 | 15,735 | -7,400 | 0.01% | 708,075 |
| 2024-10-17 | 2024-10-15 | 44.750 | 23,135 | +3,400 | 0.01% | 1,035,291 |
| 2024-10-16 | 2024-10-14 | 45.000 | 19,735 | +5,800 | 0.01% | 888,075 |
| 2024-10-15 | 2024-10-10 | 45.450 | 13,935 | +1,000 | 0.01% | 633,346 |
| 2024-10-14 | 2024-10-09 | 45.450 | 12,935 | +5,400 | 0.00% | 587,896 |
| 2024-10-10 | 2024-10-08 | 45.300 | 7,535 | -4,600 | 0.00% | 341,336 |
| 2024-10-09 | 2024-10-07 | 51.600 | 12,135 | -8,200 | 0.00% | 626,166 |
| 2024-10-08 | 2024-10-04 | 50.100 | 20,335 | +6,400 | 0.01% | 1,018,784 |
| 2024-10-07 | 2024-10-03 | 47.550 | 13,935 | -2,600 | 0.01% | 662,609 |
| 2024-10-04 | 2024-10-02 | 47.900 | 16,535 | -300 | 0.01% | 792,026 |
| 2024-10-03 | 2024-09-30 | 47.500 | 16,835 | +12,200 | 0.01% | 799,662 |
| 2024-10-02 | 2024-09-27 | 46.800 | 4,635 | -7,600 | 0.00% | 216,918 |
| 2024-09-30 | 2024-09-26 | 46.500 | 12,235 | -10,800 | 0.00% | 568,928 |
| 2024-09-27 | 2024-09-25 | 45.350 | 23,035 | -4,000 | 0.01% | 1,044,637 |
| 2024-09-26 | 2024-09-24 | 45.350 | 27,035 | -7,600 | 0.01% | 1,226,037 |
| 2024-09-25 | 2024-09-23 | 45.300 | 34,635 | +4,200 | 0.01% | 1,568,966 |
| 2024-09-24 | 2024-09-20 | 44.700 | 30,435 | -5,000 | 0.01% | 1,360,444 |
| 2024-09-23 | 2024-09-19 | 44.700 | 35,435 | +13,200 | 0.01% | 1,583,944 |
| 2024-09-20 | 2024-09-17 | 44.600 | 22,235 | +3,200 | 0.01% | 991,681 |
| 2024-09-19 | 2024-09-16 | 44.550 | 19,035 | -2,200 | 0.01% | 848,009 |
| 2024-09-17 | 2024-09-13 | 45.250 | 21,235 | +10,200 | 0.01% | 960,884 |
| 2024-09-16 | 2024-09-12 | 46.100 | 11,035 | -800 | 0.00% | 508,714 |
| 2024-09-13 | 2024-09-11 | 47.000 | 11,835 | -2,833 | 0.00% | 556,245 |
| 2024-09-12 | 2024-09-10 | 46.800 | 14,668 | -1,400 | 0.01% | 686,462 |
| 2024-09-11 | 2024-09-09 | 48.300 | 16,068 | +13,400 | 0.01% | 776,084 |
| 2024-09-10 | 2024-09-05 | 49.500 | 2,668 | -12,400 | 0.00% | 132,066 |
| 2024-09-09 | 2024-09-04 | 49.500 | 15,068 | +4,500 | 0.01% | 745,866 |
| 2024-09-05 | 2024-09-03 | 48.500 | 10,568 | -6,469 | 0.00% | 512,548 |
| 2024-09-04 | 2024-09-02 | 49.000 | 17,037 | +4,000 | 0.01% | 834,813 |
| 2024-09-03 | 2024-08-30 | 49.250 | 13,037 | +6,500 | 0.00% | 642,072 |
| 2024-09-02 | 2024-08-29 | 49.200 | 6,537 | -9,000 | 0.00% | 321,620 |
| 2024-08-30 | 2024-08-28 | 49.400 | 15,537 | +3,600 | 0.01% | 767,528 |
| 2024-08-29 | 2024-08-27 | 49.500 | 11,937 | -20,082 | 0.00% | 590,882 |
| 2024-08-28 | 2024-08-26 | 51.450 | 32,019 | +16,600 | 0.01% | 1,647,378 |
| 2024-08-27 | 2024-08-23 | 51.550 | 15,419 | +3,800 | 0.01% | 794,849 |
| 2024-08-26 | 2024-08-22 | 51.500 | 11,619 | -7,757 | 0.00% | 598,378 |
| 2024-08-23 | 2024-08-21 | 50.100 | 19,376 | +4,600 | 0.01% | 970,738 |
| 2024-08-22 | 2024-08-20 | 49.600 | 14,776 | +2,800 | 0.01% | 732,890 |
| 2024-08-21 | 2024-08-19 | 49.700 | 11,976 | -20,561 | 0.00% | 595,207 |
| 2024-08-20 | 2024-08-16 | 49.500 | 32,537 | +7,200 | 0.01% | 1,610,582 |
| 2024-08-16 | 2024-08-14 | 49.750 | 25,337 | +7,400 | 0.01% | 1,260,516 |
| 2024-08-15 | 2024-08-13 | 48.150 | 17,937 | +12,100 | 0.01% | 863,667 |
| 2024-08-14 | 2024-08-12 | 47.600 | 5,837 | -5,700 | 0.00% | 277,841 |
| 2024-08-13 | 2024-08-09 | 48.450 | 11,537 | +2,400 | 0.00% | 558,968 |
| 2024-08-12 | 2024-08-08 | 48.400 | 9,137 | -4,600 | 0.00% | 442,231 |
| 2024-08-09 | 2024-08-07 | 47.400 | 13,737 | -3,600 | 0.01% | 651,134 |
| 2024-08-08 | 2024-08-06 | 48.500 | 17,337 | -200 | 0.01% | 840,844 |
| 2024-08-07 | 2024-08-05 | 45.300 | 17,537 | +1,700 | 0.01% | 794,426 |
| 2024-08-06 | 2024-08-02 | 51.550 | 15,837 | +4,600 | 0.01% | 816,397 |
| 2024-08-05 | 2024-08-01 | 52.850 | 11,237 | -7,382 | 0.00% | 593,875 |
| 2024-08-02 | 2024-07-31 | 51.850 | 18,619 | -1,800 | 0.01% | 965,395 |
| 2024-08-01 | 2024-07-30 | 51.900 | 20,419 | +5,400 | 0.01% | 1,059,746 |
| 2024-07-31 | 2024-07-29 | 51.850 | 15,019 | -1,800 | 0.01% | 778,735 |
| 2024-07-30 | 2024-07-26 | 52.450 | 16,819 | +4,600 | 0.01% | 882,157 |
| 2024-07-29 | 2024-07-25 | 52.450 | 12,219 | -800 | 0.00% | 640,887 |
| 2024-07-26 | 2024-07-24 | 53.000 | 13,019 | +1,400 | 0.00% | 690,007 |
| 2024-07-25 | 2024-07-23 | 52.100 | 11,619 | -600 | 0.00% | 605,350 |
| 2024-07-24 | 2024-07-22 | 53.000 | 12,219 | +600 | 0.00% | 647,607 |
| 2024-07-23 | 2024-07-19 | 53.000 | 11,619 | -1,000 | 0.00% | 615,807 |
| 2024-07-22 | 2024-07-18 | 52.950 | 12,619 | -2,000 | 0.00% | 668,176 |
| 2024-07-19 | 2024-07-17 | 53.200 | 14,619 | -4,800 | 0.01% | 777,731 |
| 2024-07-18 | 2024-07-16 | 52.850 | 19,419 | +5,600 | 0.01% | 1,026,294 |
| 2024-07-17 | 2024-07-15 | 53.750 | 13,819 | -3,400 | 0.01% | 742,771 |
| 2024-07-16 | 2024-07-12 | 53.750 | 17,219 | -2,000 | 0.01% | 925,521 |
| 2024-07-15 | 2024-07-11 | 54.000 | 19,219 | +8,200 | 0.01% | 1,037,826 |
| 2024-07-12 | 2024-07-10 | 54.400 | 11,019 | -1,400 | 0.00% | 599,434 |
| 2024-07-11 | 2024-07-09 | 53.950 | 12,419 | -15,177 | 0.00% | 670,005 |
| 2024-07-10 | 2024-07-08 | 53.800 | 27,596 | -200 | 0.01% | 1,484,665 |
| 2024-07-09 | 2024-07-05 | 52.500 | 27,796 | +6,000 | 0.01% | 1,459,290 |
| 2024-07-08 | 2024-07-04 | 50.500 | 21,796 | +1,400 | 0.01% | 1,100,698 |
| 2024-07-05 | 2024-07-03 | 51.600 | 20,396 | -1,000 | 0.01% | 1,052,434 |
| 2024-07-04 | 2024-07-02 | 53.750 | 21,396 | +600 | 0.01% | 1,150,035 |
| 2024-07-03 | 2024-06-28 | 53.450 | 20,796 | +8,600 | 0.01% | 1,111,546 |
| 2024-07-02 | 2024-06-27 | 52.850 | 12,196 | -25,516 | 0.00% | 644,559 |
| 2024-06-28 | 2024-06-26 | 52.650 | 37,712 | +2,200 | 0.01% | 1,985,537 |
| 2024-06-27 | 2024-06-25 | 52.350 | 35,512 | -1,000 | 0.01% | 1,859,053 |
| 2024-06-26 | 2024-06-24 | 52.900 | 36,512 | +20,200 | 0.01% | 1,931,485 |
| 2024-06-25 | 2024-06-21 | 48.750 | 16,312 | +2,800 | 0.01% | 795,210 |
| 2024-06-24 | 2024-06-20 | 47.750 | 13,512 | -1,600 | 0.01% | 645,198 |
| 2024-06-21 | 2024-06-19 | 48.700 | 15,112 | +2,400 | 0.01% | 735,954 |
| 2024-06-20 | 2024-06-18 | 48.600 | 12,712 | +1,000 | 0.00% | 617,803 |
| 2024-06-19 | 2024-06-17 | 48.150 | 11,712 | -1,800 | 0.00% | 563,933 |
| 2024-06-18 | 2024-06-14 | 48.450 | 13,512 | -400 | 0.01% | 654,656 |
| 2024-06-17 | 2024-06-13 | 47.100 | 13,912 | -26,888 | 0.01% | 655,255 |
| 2024-06-14 | 2024-06-12 | 47.700 | 40,800 | +5,600 | 0.02% | 1,946,160 |
| 2024-06-13 | 2024-06-11 | 48.800 | 35,200 | +3,600 | 0.01% | 1,717,760 |
| 2024-06-12 | 2024-06-07 | 47.450 | 31,600 | +6,200 | 0.01% | 1,499,420 |
| 2024-06-11 | 2024-06-06 | 46.450 | 25,400 | +8,800 | 0.01% | 1,179,830 |
| 2024-06-07 | 2024-06-05 | 39.700 | 16,600 | +1,200 | 0.01% | 659,020 |
| 2024-06-06 | 2024-06-04 | 39.900 | 15,400 | +400 | 0.01% | 614,460 |
| 2024-06-05 | 2024-06-03 | 39.700 | 15,000 | +7,200 | 0.01% | 595,500 |
| 2024-06-04 | 2024-05-31 | 39.900 | 7,800 | +1,400 | 0.00% | 311,220 |
| 2024-06-03 | 2024-05-30 | 39.900 | 6,400 | +6,400 | 0.00% | 255,360 |
| 2024-05-29 | 2024-05-27 | 35.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy