History of CCASS shareholding
Participant: CITRUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.600 | 5,600,600 | +0 | 3.57% | 42,564,560 |
| 2025-10-13 | 2025-10-09 | 7.660 | 5,600,600 | +0 | 3.57% | 42,900,596 |
| 2025-10-10 | 2025-10-08 | 7.620 | 5,600,600 | +0 | 3.57% | 42,676,572 |
| 2025-10-09 | 2025-10-06 | 7.700 | 5,600,600 | +0 | 3.57% | 43,124,620 |
| 2025-10-08 | 2025-10-03 | 8.000 | 5,600,600 | +0 | 3.57% | 44,804,800 |
| 2025-10-06 | 2025-10-02 | 8.000 | 5,600,600 | +0 | 3.57% | 44,804,800 |
| 2025-10-03 | 2025-09-30 | 7.790 | 5,600,600 | +0 | 3.57% | 43,628,674 |
| 2025-10-02 | 2025-09-29 | 7.960 | 5,600,600 | +0 | 3.57% | 44,580,776 |
| 2025-09-30 | 2025-09-26 | 7.960 | 5,600,600 | +0 | 3.57% | 44,580,776 |
| 2025-09-29 | 2025-09-25 | 7.940 | 5,600,600 | +0 | 3.57% | 44,468,764 |
| 2025-09-26 | 2025-09-24 | 8.120 | 5,600,600 | +0 | 3.57% | 45,476,872 |
| 2025-09-25 | 2025-09-23 | 8.200 | 5,600,600 | +0 | 3.57% | 45,924,920 |
| 2025-09-24 | 2025-09-22 | 7.900 | 5,600,600 | +0 | 3.57% | 44,244,740 |
| 2025-09-23 | 2025-09-19 | 7.700 | 5,600,600 | +0 | 3.57% | 43,124,620 |
| 2025-09-22 | 2025-09-18 | 7.860 | 5,600,600 | +0 | 3.57% | 44,020,716 |
| 2025-09-19 | 2025-09-17 | 7.670 | 5,600,600 | +0 | 3.57% | 42,956,602 |
| 2025-09-18 | 2025-09-16 | 7.900 | 5,600,600 | +0 | 3.57% | 44,244,740 |
| 2025-09-17 | 2025-09-15 | 7.650 | 5,600,600 | +0 | 3.57% | 42,844,590 |
| 2025-09-16 | 2025-09-12 | 7.660 | 5,600,600 | +0 | 3.57% | 42,900,596 |
| 2025-09-15 | 2025-09-11 | 7.770 | 5,600,600 | +0 | 3.57% | 43,516,662 |
| 2025-09-12 | 2025-09-10 | 7.700 | 5,600,600 | +0 | 3.57% | 43,124,620 |
| 2025-09-11 | 2025-09-09 | 7.830 | 5,600,600 | +0 | 3.57% | 43,852,698 |
| 2025-09-10 | 2025-09-08 | 7.830 | 5,600,600 | +0 | 3.57% | 43,852,698 |
| 2025-09-09 | 2025-09-05 | 7.900 | 5,600,600 | +0 | 3.57% | 44,244,740 |
| 2025-09-08 | 2025-09-04 | 7.900 | 5,600,600 | +0 | 3.57% | 44,244,740 |
| 2025-09-05 | 2025-09-03 | 7.810 | 5,600,600 | +0 | 3.57% | 43,740,686 |
| 2025-09-04 | 2025-09-02 | 7.890 | 5,600,600 | +0 | 3.57% | 44,188,734 |
| 2025-09-03 | 2025-09-01 | 8.070 | 5,600,600 | +0 | 3.57% | 45,196,842 |
| 2025-09-02 | 2025-08-29 | 8.070 | 5,600,600 | +0 | 3.57% | 45,196,842 |
| 2025-09-01 | 2025-08-28 | 7.400 | 5,600,600 | +0 | 3.57% | 41,444,440 |
| 2025-08-29 | 2025-08-27 | 7.310 | 5,600,600 | +0 | 3.57% | 40,940,386 |
| 2025-08-28 | 2025-08-26 | 7.300 | 5,600,600 | +0 | 3.57% | 40,884,380 |
| 2025-08-27 | 2025-08-25 | 6.990 | 5,600,600 | +0 | 3.57% | 39,148,194 |
| 2025-08-26 | 2025-08-22 | 6.930 | 5,600,600 | +0 | 3.57% | 38,812,158 |
| 2025-08-25 | 2025-08-21 | 6.970 | 5,600,600 | +0 | 3.57% | 39,036,182 |
| 2025-08-22 | 2025-08-20 | 6.810 | 5,600,600 | +0 | 3.57% | 38,140,086 |
| 2025-08-21 | 2025-08-19 | 6.990 | 5,600,600 | +0 | 3.57% | 39,148,194 |
| 2025-08-20 | 2025-08-18 | 6.900 | 5,600,600 | +0 | 3.57% | 38,644,140 |
| 2025-08-19 | 2025-08-15 | 6.900 | 5,600,600 | +0 | 3.57% | 38,644,140 |
| 2025-08-18 | 2025-08-14 | 6.960 | 5,600,600 | +0 | 3.57% | 38,980,176 |
| 2025-08-15 | 2025-08-13 | 6.940 | 5,600,600 | +0 | 3.57% | 38,868,164 |
| 2025-08-14 | 2025-08-12 | 7.050 | 5,600,600 | +0 | 3.57% | 39,484,230 |
| 2025-08-13 | 2025-08-11 | 7.260 | 5,600,600 | +0 | 3.57% | 40,660,356 |
| 2025-08-12 | 2025-08-08 | 7.280 | 5,600,600 | +0 | 3.57% | 40,772,368 |
| 2025-08-11 | 2025-08-07 | 7.290 | 5,600,600 | +0 | 3.57% | 40,828,374 |
| 2025-08-08 | 2025-08-06 | 7.290 | 5,600,600 | +0 | 3.57% | 40,828,374 |
| 2025-08-07 | 2025-08-05 | 7.290 | 5,600,600 | +0 | 3.57% | 40,828,374 |
| 2025-08-06 | 2025-08-04 | 7.300 | 5,600,600 | +0 | 3.57% | 40,884,380 |
| 2025-08-05 | 2025-08-01 | 7.080 | 5,600,600 | +0 | 3.57% | 39,652,248 |
| 2025-08-04 | 2025-07-31 | 6.720 | 5,600,600 | +0 | 3.57% | 37,636,032 |
| 2025-08-01 | 2025-07-30 | 6.730 | 5,600,600 | +0 | 3.57% | 37,692,038 |
| 2025-07-31 | 2025-07-29 | 6.730 | 5,600,600 | +0 | 3.57% | 37,692,038 |
| 2025-07-30 | 2025-07-28 | 6.670 | 5,600,600 | +0 | 3.57% | 37,356,002 |
| 2025-07-29 | 2025-07-25 | 6.300 | 5,600,600 | +0 | 3.57% | 35,283,780 |
| 2025-07-28 | 2025-07-24 | 6.110 | 5,600,600 | +0 | 3.57% | 34,219,666 |
| 2025-07-25 | 2025-07-23 | 6.100 | 5,600,600 | +0 | 3.57% | 34,163,660 |
| 2025-07-24 | 2025-07-22 | 6.100 | 5,600,600 | +0 | 3.57% | 34,163,660 |
| 2025-07-23 | 2025-07-21 | 6.000 | 5,600,600 | +0 | 3.57% | 33,603,600 |
| 2025-07-22 | 2025-07-18 | 5.700 | 5,600,600 | +0 | 3.57% | 31,923,420 |
| 2025-07-21 | 2025-07-17 | 5.700 | 5,600,600 | +0 | 3.57% | 31,923,420 |
| 2025-07-18 | 2025-07-16 | 5.710 | 5,600,600 | +0 | 3.57% | 31,979,426 |
| 2025-07-17 | 2025-07-15 | 5.670 | 5,600,600 | +0 | 3.57% | 31,755,402 |
| 2025-07-16 | 2025-07-14 | 5.670 | 5,600,600 | +0 | 3.57% | 31,755,402 |
| 2025-07-15 | 2025-07-11 | 5.670 | 5,600,600 | +0 | 3.57% | 31,755,402 |
| 2025-07-14 | 2025-07-10 | 5.570 | 5,600,600 | +0 | 3.57% | 31,195,342 |
| 2025-07-11 | 2025-07-09 | 5.570 | 5,600,600 | +0 | 3.57% | 31,195,342 |
| 2025-07-10 | 2025-07-08 | 5.570 | 5,600,600 | +0 | 3.57% | 31,195,342 |
| 2025-07-09 | 2025-07-07 | 5.560 | 5,600,600 | +0 | 3.57% | 31,139,336 |
| 2025-07-08 | 2025-07-04 | 5.560 | 5,600,600 | +0 | 3.57% | 31,139,336 |
| 2025-07-07 | 2025-07-03 | 5.560 | 5,600,600 | +0 | 3.57% | 31,139,336 |
| 2025-07-04 | 2025-07-02 | 5.560 | 5,600,600 | +0 | 3.57% | 31,139,336 |
| 2025-07-03 | 2025-06-30 | 5.260 | 5,600,600 | +0 | 3.57% | 29,459,156 |
| 2025-07-02 | 2025-06-27 | 5.250 | 5,600,600 | +0 | 3.57% | 29,403,150 |
| 2025-06-30 | 2025-06-26 | 5.250 | 5,600,600 | +0 | 3.57% | 29,403,150 |
| 2025-06-27 | 2025-06-25 | 5.250 | 5,600,600 | +0 | 3.57% | 29,403,150 |
| 2025-06-26 | 2025-06-24 | 5.290 | 5,600,600 | +0 | 3.57% | 29,627,174 |
| 2025-06-25 | 2025-06-23 | 5.280 | 5,600,600 | +0 | 3.57% | 29,571,168 |
| 2025-06-24 | 2025-06-20 | 5.270 | 5,600,600 | +0 | 3.57% | 29,515,162 |
| 2025-06-23 | 2025-06-19 | 5.270 | 5,600,600 | +0 | 3.57% | 29,515,162 |
| 2025-06-20 | 2025-06-18 | 5.280 | 5,600,600 | +0 | 3.57% | 29,571,168 |
| 2025-06-19 | 2025-06-17 | 5.500 | 5,600,600 | +0 | 3.57% | 30,803,300 |
| 2025-06-18 | 2025-06-16 | 5.380 | 5,600,600 | +0 | 3.57% | 30,131,228 |
| 2025-06-17 | 2025-06-13 | 5.320 | 5,600,600 | +0 | 3.57% | 29,795,192 |
| 2025-06-16 | 2025-06-12 | 5.500 | 5,600,600 | +0 | 3.57% | 30,803,300 |
| 2025-06-13 | 2025-06-11 | 5.460 | 5,600,600 | +0 | 3.57% | 30,579,276 |
| 2025-06-12 | 2025-06-10 | 5.420 | 5,600,600 | +0 | 3.57% | 30,355,252 |
| 2025-06-11 | 2025-06-09 | 5.490 | 5,600,600 | +0 | 3.57% | 30,747,294 |
| 2025-06-10 | 2025-06-06 | 5.500 | 5,600,600 | +0 | 3.57% | 30,803,300 |
| 2025-06-09 | 2025-06-05 | 5.300 | 5,600,600 | +0 | 3.57% | 29,683,180 |
| 2025-06-06 | 2025-06-04 | 5.210 | 5,600,600 | +0 | 3.57% | 29,179,126 |
| 2025-06-05 | 2025-06-03 | 4.990 | 5,600,600 | +0 | 3.57% | 27,946,994 |
| 2025-06-04 | 2025-06-02 | 4.830 | 5,600,600 | +0 | 3.57% | 27,050,898 |
| 2025-06-03 | 2025-05-30 | 4.820 | 5,600,600 | +0 | 3.57% | 26,994,892 |
| 2025-06-02 | 2025-05-29 | 5.290 | 5,600,600 | +0 | 3.57% | 29,627,174 |
| 2025-05-30 | 2025-05-28 | 5.290 | 5,600,600 | +0 | 3.57% | 29,627,174 |
| 2025-05-29 | 2025-05-27 | 5.280 | 5,600,600 | +0 | 3.57% | 29,571,168 |
| 2025-05-28 | 2025-05-26 | 5.280 | 5,600,600 | +0 | 3.57% | 29,571,168 |
| 2025-05-27 | 2025-05-23 | 5.280 | 5,600,600 | +0 | 3.57% | 29,571,168 |
| 2025-05-26 | 2025-05-22 | 5.050 | 5,600,600 | +0 | 3.57% | 28,283,030 |
| 2025-05-23 | 2025-05-21 | 5.060 | 5,600,600 | +0 | 3.57% | 28,339,036 |
| 2025-05-22 | 2025-05-20 | 5.090 | 5,600,600 | +0 | 3.57% | 28,507,054 |
| 2025-05-21 | 2025-05-19 | 5.100 | 5,600,600 | +0 | 3.57% | 28,563,060 |
| 2025-05-20 | 2025-05-16 | 5.120 | 5,600,600 | +0 | 3.57% | 28,675,072 |
| 2025-05-19 | 2025-05-15 | 5.400 | 5,600,600 | +0 | 3.57% | 30,243,240 |
| 2025-05-16 | 2025-05-14 | 5.480 | 5,600,600 | +0 | 3.57% | 30,691,288 |
| 2025-05-15 | 2025-05-13 | 5.500 | 5,600,600 | +0 | 3.57% | 30,803,300 |
| 2025-05-14 | 2025-05-12 | 5.500 | 5,600,600 | +0 | 3.57% | 30,803,300 |
| 2025-05-13 | 2025-05-09 | 5.000 | 5,600,600 | +0 | 3.57% | 28,003,000 |
| 2025-05-12 | 2025-05-08 | 5.020 | 5,600,600 | +0 | 3.57% | 28,115,012 |
| 2025-05-09 | 2025-05-07 | 4.820 | 5,600,600 | +0 | 3.57% | 26,994,892 |
| 2025-05-08 | 2025-05-06 | 4.460 | 5,600,600 | +0 | 3.57% | 24,978,676 |
| 2025-05-07 | 2025-05-02 | 4.580 | 5,600,600 | +0 | 3.57% | 25,650,748 |
| 2025-05-06 | 2025-04-30 | 4.510 | 5,600,600 | +0 | 3.57% | 25,258,706 |
| 2025-05-02 | 2025-04-29 | 4.500 | 5,600,600 | +0 | 3.57% | 25,202,700 |
| 2025-04-30 | 2025-04-28 | 4.530 | 5,600,600 | +0 | 3.57% | 25,370,718 |
| 2025-04-29 | 2025-04-25 | 4.350 | 5,600,600 | +0 | 3.57% | 24,362,610 |
| 2025-04-28 | 2025-04-24 | 4.400 | 5,600,600 | +0 | 3.57% | 24,642,640 |
| 2025-04-25 | 2025-04-23 | 4.420 | 5,600,600 | +0 | 3.57% | 24,754,652 |
| 2025-04-24 | 2025-04-22 | 4.380 | 5,600,600 | +0 | 3.57% | 24,530,628 |
| 2025-04-23 | 2025-04-17 | 4.350 | 5,600,600 | +0 | 3.57% | 24,362,610 |
| 2025-04-22 | 2025-04-16 | 4.170 | 5,600,600 | +0 | 3.57% | 23,354,502 |
| 2025-04-17 | 2025-04-15 | 4.150 | 5,600,600 | +0 | 3.57% | 23,242,490 |
| 2025-04-16 | 2025-04-14 | 4.200 | 5,600,600 | +0 | 3.57% | 23,522,520 |
| 2025-04-15 | 2025-04-11 | 4.130 | 5,600,600 | +0 | 3.57% | 23,130,478 |
| 2025-04-14 | 2025-04-10 | 4.130 | 5,600,600 | +0 | 3.57% | 23,130,478 |
| 2025-04-11 | 2025-04-09 | 4.100 | 5,600,600 | +0 | 3.57% | 22,962,460 |
| 2025-04-10 | 2025-04-08 | 4.300 | 5,600,600 | +0 | 3.57% | 24,082,580 |
| 2025-04-09 | 2025-04-07 | 4.380 | 5,600,600 | +0 | 3.57% | 24,530,628 |
| 2025-04-08 | 2025-04-03 | 4.380 | 5,600,600 | +0 | 3.57% | 24,530,628 |
| 2025-04-07 | 2025-04-02 | 4.360 | 5,600,600 | +0 | 3.57% | 24,418,616 |
| 2025-04-03 | 2025-04-01 | 4.330 | 5,600,600 | +0 | 3.57% | 24,250,598 |
| 2025-04-02 | 2025-03-31 | 4.300 | 5,600,600 | +0 | 3.57% | 24,082,580 |
| 2025-04-01 | 2025-03-28 | 4.260 | 5,600,600 | +0 | 3.57% | 23,858,556 |
| 2025-03-31 | 2025-03-27 | 4.230 | 5,600,600 | +0 | 3.57% | 23,690,538 |
| 2025-03-28 | 2025-03-26 | 4.220 | 5,600,600 | +0 | 3.57% | 23,634,532 |
| 2025-03-27 | 2025-03-25 | 4.230 | 5,600,600 | +0 | 3.57% | 23,690,538 |
| 2025-03-26 | 2025-03-24 | 4.280 | 5,600,600 | +0 | 3.57% | 23,970,568 |
| 2025-03-25 | 2025-03-21 | 4.200 | 5,600,600 | +0 | 3.57% | 23,522,520 |
| 2025-03-24 | 2025-03-20 | 4.200 | 5,600,600 | +0 | 3.57% | 23,522,520 |
| 2025-03-21 | 2025-03-19 | 4.250 | 5,600,600 | +0 | 3.57% | 23,802,550 |
| 2025-03-20 | 2025-03-18 | 4.250 | 5,600,600 | +0 | 3.57% | 23,802,550 |
| 2025-03-19 | 2025-03-17 | 4.250 | 5,600,600 | +0 | 3.57% | 23,802,550 |
| 2025-03-18 | 2025-03-14 | 4.190 | 5,600,600 | +0 | 3.57% | 23,466,514 |
| 2025-03-17 | 2025-03-13 | 4.030 | 5,600,600 | +0 | 3.57% | 22,570,418 |
| 2025-03-14 | 2025-03-12 | 4.080 | 5,600,600 | +0 | 3.57% | 22,850,448 |
| 2025-03-13 | 2025-03-11 | 4.020 | 5,600,600 | +0 | 3.57% | 22,514,412 |
| 2025-03-12 | 2025-03-10 | 4.050 | 5,600,600 | +0 | 3.57% | 22,682,430 |
| 2025-03-11 | 2025-03-07 | 3.890 | 5,600,600 | +0 | 3.57% | 21,786,334 |
| 2025-03-10 | 2025-03-06 | 4.110 | 5,600,600 | +0 | 3.57% | 23,018,466 |
| 2025-03-07 | 2025-03-05 | 4.170 | 5,600,600 | +0 | 3.57% | 23,354,502 |
| 2025-03-06 | 2025-03-04 | 4.180 | 5,600,600 | +0 | 3.57% | 23,410,508 |
| 2025-03-05 | 2025-03-03 | 4.200 | 5,600,600 | +0 | 3.57% | 23,522,520 |
| 2025-03-04 | 2025-02-28 | 4.210 | 5,600,600 | +0 | 3.57% | 23,578,526 |
| 2025-03-03 | 2025-02-27 | 4.230 | 5,600,600 | +0 | 3.57% | 23,690,538 |
| 2025-02-28 | 2025-02-26 | 4.000 | 5,600,600 | +0 | 3.57% | 22,402,400 |
| 2025-02-27 | 2025-02-25 | 3.800 | 5,600,600 | +0 | 3.57% | 21,282,280 |
| 2025-02-26 | 2025-02-24 | 3.830 | 5,600,600 | +0 | 3.57% | 21,450,298 |
| 2025-02-25 | 2025-02-21 | 3.880 | 5,600,600 | +0 | 3.57% | 21,730,328 |
| 2025-02-24 | 2025-02-20 | 3.890 | 5,600,600 | +0 | 3.57% | 21,786,334 |
| 2025-02-21 | 2025-02-19 | 3.980 | 5,600,600 | +0 | 3.57% | 22,290,388 |
| 2025-02-20 | 2025-02-18 | 4.030 | 5,600,600 | +0 | 3.57% | 22,570,418 |
| 2025-02-19 | 2025-02-17 | 4.030 | 5,600,600 | +0 | 3.57% | 22,570,418 |
| 2025-02-18 | 2025-02-14 | 3.960 | 5,600,600 | +0 | 3.57% | 22,178,376 |
| 2025-02-17 | 2025-02-13 | 4.000 | 5,600,600 | +0 | 3.57% | 22,402,400 |
| 2025-02-14 | 2025-02-12 | 3.990 | 5,600,600 | +0 | 3.57% | 22,346,394 |
| 2025-02-13 | 2025-02-11 | 4.280 | 5,600,600 | +0 | 3.57% | 23,970,568 |
| 2025-02-12 | 2025-02-10 | 4.190 | 5,600,600 | +0 | 3.57% | 23,466,514 |
| 2025-02-11 | 2025-02-07 | 4.240 | 5,600,600 | +0 | 3.57% | 23,746,544 |
| 2025-02-10 | 2025-02-06 | 4.080 | 5,600,600 | +0 | 3.57% | 22,850,448 |
| 2025-02-07 | 2025-02-05 | 3.990 | 5,600,600 | +0 | 3.57% | 22,346,394 |
| 2025-02-06 | 2025-02-04 | 4.010 | 5,600,600 | +0 | 3.57% | 22,458,406 |
| 2025-02-05 | 2025-02-03 | 3.920 | 5,600,600 | +0 | 3.57% | 21,954,352 |
| 2025-02-04 | 2025-01-28 | 4.010 | 5,600,600 | +0 | 3.57% | 22,458,406 |
| 2025-02-03 | 2025-01-24 | 4.100 | 5,600,600 | +0 | 3.57% | 22,962,460 |
| 2025-01-27 | 2025-01-23 | 4.220 | 5,600,600 | +0 | 3.57% | 23,634,532 |
| 2025-01-24 | 2025-01-22 | 3.920 | 5,600,600 | +0 | 3.57% | 21,954,352 |
| 2025-01-23 | 2025-01-21 | 3.800 | 5,600,600 | +0 | 3.57% | 21,282,280 |
| 2025-01-22 | 2025-01-20 | 4.160 | 5,600,600 | +0 | 3.57% | 23,298,496 |
| 2025-01-21 | 2025-01-17 | 4.000 | 5,600,600 | +0 | 3.57% | 22,402,400 |
| 2025-01-20 | 2025-01-16 | 3.870 | 5,600,600 | +0 | 3.57% | 21,674,322 |
| 2025-01-17 | 2025-01-15 | 3.880 | 5,600,600 | +0 | 3.57% | 21,730,328 |
| 2025-01-16 | 2025-01-14 | 3.880 | 5,600,600 | +0 | 3.57% | 21,730,328 |
| 2025-01-15 | 2025-01-13 | 3.850 | 5,600,600 | +0 | 3.57% | 21,562,310 |
| 2025-01-14 | 2025-01-10 | 3.830 | 5,600,600 | +0 | 3.57% | 21,450,298 |
| 2025-01-13 | 2025-01-09 | 3.800 | 5,600,600 | +0 | 3.57% | 21,282,280 |
| 2025-01-10 | 2025-01-08 | 3.800 | 5,600,600 | +0 | 3.57% | 21,282,280 |
| 2025-01-09 | 2025-01-07 | 3.800 | 5,600,600 | +0 | 3.57% | 21,282,280 |
| 2025-01-08 | 2025-01-06 | 3.800 | 5,600,600 | +0 | 3.57% | 21,282,280 |
| 2025-01-07 | 2025-01-03 | 3.670 | 5,600,600 | +0 | 3.57% | 20,554,202 |
| 2025-01-06 | 2025-01-02 | 3.670 | 5,600,600 | +0 | 3.57% | 20,554,202 |
| 2025-01-03 | 2024-12-31 | 3.760 | 5,600,600 | +0 | 3.57% | 21,058,256 |
| 2025-01-02 | 2024-12-27 | 3.870 | 5,600,600 | +0 | 3.57% | 21,674,322 |
| 2024-12-30 | 2024-12-24 | 3.870 | 5,600,600 | +0 | 3.57% | 21,674,322 |
| 2024-12-27 | 2024-12-20 | 4.000 | 5,600,600 | +0 | 3.57% | 22,402,400 |
| 2024-12-23 | 2024-12-19 | 4.040 | 5,600,600 | +0 | 3.57% | 22,626,424 |
| 2024-12-20 | 2024-12-18 | 4.040 | 5,600,600 | +0 | 3.57% | 22,626,424 |
| 2024-12-19 | 2024-12-17 | 4.040 | 5,600,600 | +0 | 3.57% | 22,626,424 |
| 2024-12-18 | 2024-12-16 | 4.040 | 5,600,600 | +0 | 3.57% | 22,626,424 |
| 2024-12-17 | 2024-12-13 | 4.050 | 5,600,600 | +0 | 3.57% | 22,682,430 |
| 2024-12-16 | 2024-12-12 | 4.000 | 5,600,600 | +0 | 3.57% | 22,402,400 |
| 2024-12-13 | 2024-12-11 | 4.150 | 5,600,600 | +5,600,600 | 3.57% | 23,242,490 |
| 2024-08-06 | 2024-08-02 | 6.900 | 0 | -28,800 | ||
| 2024-08-05 | 2024-08-01 | 7.190 | 28,800 | -11,201,200 | 0.02% | 207,072 |
| 2024-08-02 | 2024-07-31 | 6.870 | 11,230,000 | -600 | 7.17% | 77,150,100 |
| 2024-07-26 | 2024-07-24 | 6.500 | 11,230,600 | +600 | 7.17% | 72,998,900 |
| 2024-07-25 | 2024-07-23 | 6.450 | 11,230,000 | -400 | 7.17% | 72,433,500 |
| 2024-07-24 | 2024-07-22 | 6.180 | 11,230,400 | -1,000 | 7.17% | 69,403,872 |
| 2024-07-19 | 2024-07-17 | 5.580 | 11,231,400 | -200 | 7.17% | 62,671,212 |
| 2024-07-18 | 2024-07-16 | 5.900 | 11,231,600 | -2,000 | 7.17% | 66,266,440 |
| 2024-07-16 | 2024-07-12 | 6.000 | 11,233,600 | +2,200 | 7.17% | 67,401,600 |
| 2024-07-15 | 2024-07-11 | 6.000 | 11,231,400 | +1,400 | 7.17% | 67,388,400 |
| 2024-07-10 | 2024-07-08 | 5.360 | 11,230,000 | +5,615,000 | 7.17% | 60,192,800 |
| 2024-07-09 | 2024-07-05 | 6.900 | 5,615,000 | +5,615,000 | 3.58% | 38,743,500 |
| 2024-07-02 | 2024-06-27 | 6.700 | 0 | -3,000 | ||
| 2024-06-28 | 2024-06-26 | 5.100 | 3,000 | +1,400 | 0.00% | 15,300 |
| 2024-06-27 | 2024-06-25 | 5.400 | 1,600 | +1,600 | 0.00% | 8,640 |
| 2024-06-25 | 2024-06-21 | 6.060 | 0 | -2,805,200 | ||
| 2024-06-19 | 2024-06-17 | 6.910 | 2,805,200 | -6,800 | 1.79% | 19,383,932 |
| 2024-06-12 | 2024-06-07 | 7.100 | 2,812,000 | -4,000 | 1.79% | 19,965,200 |
| 2024-06-11 | 2024-06-06 | 6.970 | 2,816,000 | +3,800 | 1.80% | 19,627,520 |
| 2024-06-07 | 2024-06-05 | 7.370 | 2,812,200 | +2,600 | 1.80% | 20,725,914 |
| 2024-06-06 | 2024-06-04 | 7.380 | 2,809,600 | +1,800 | 1.79% | 20,734,848 |
| 2024-06-05 | 2024-06-03 | 6.920 | 2,807,800 | -5,800 | 1.79% | 19,429,976 |
| 2024-06-04 | 2024-05-31 | 7.100 | 2,813,600 | +8,400 | 1.80% | 19,976,560 |
| 2024-05-28 | 2024-05-24 | 14.520 | 2,805,200 | 1.79% | 40,731,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy