History of CCASS shareholding
Participant: ZERO2IPO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.600 | 5,833,340 | +0 | 3.72% | 44,333,384 |
| 2025-10-13 | 2025-10-09 | 7.660 | 5,833,340 | +0 | 3.72% | 44,683,384 |
| 2025-10-10 | 2025-10-08 | 7.620 | 5,833,340 | +0 | 3.72% | 44,450,051 |
| 2025-10-09 | 2025-10-06 | 7.700 | 5,833,340 | +0 | 3.72% | 44,916,718 |
| 2025-10-08 | 2025-10-03 | 8.000 | 5,833,340 | +0 | 3.72% | 46,666,720 |
| 2025-10-06 | 2025-10-02 | 8.000 | 5,833,340 | +0 | 3.72% | 46,666,720 |
| 2025-10-03 | 2025-09-30 | 7.790 | 5,833,340 | +0 | 3.72% | 45,441,719 |
| 2025-10-02 | 2025-09-29 | 7.960 | 5,833,340 | +0 | 3.72% | 46,433,386 |
| 2025-09-30 | 2025-09-26 | 7.960 | 5,833,340 | +0 | 3.72% | 46,433,386 |
| 2025-09-29 | 2025-09-25 | 7.940 | 5,833,340 | +0 | 3.72% | 46,316,720 |
| 2025-09-26 | 2025-09-24 | 8.120 | 5,833,340 | +0 | 3.72% | 47,366,721 |
| 2025-09-25 | 2025-09-23 | 8.200 | 5,833,340 | +0 | 3.72% | 47,833,388 |
| 2025-09-24 | 2025-09-22 | 7.900 | 5,833,340 | +0 | 3.72% | 46,083,386 |
| 2025-09-23 | 2025-09-19 | 7.700 | 5,833,340 | +0 | 3.72% | 44,916,718 |
| 2025-09-22 | 2025-09-18 | 7.860 | 5,833,340 | +0 | 3.72% | 45,850,052 |
| 2025-09-19 | 2025-09-17 | 7.670 | 5,833,340 | +0 | 3.72% | 44,741,718 |
| 2025-09-18 | 2025-09-16 | 7.900 | 5,833,340 | +0 | 3.72% | 46,083,386 |
| 2025-09-17 | 2025-09-15 | 7.650 | 5,833,340 | +0 | 3.72% | 44,625,051 |
| 2025-09-16 | 2025-09-12 | 7.660 | 5,833,340 | +0 | 3.72% | 44,683,384 |
| 2025-09-15 | 2025-09-11 | 7.770 | 5,833,340 | +0 | 3.72% | 45,325,052 |
| 2025-09-12 | 2025-09-10 | 7.700 | 5,833,340 | +0 | 3.72% | 44,916,718 |
| 2025-09-11 | 2025-09-09 | 7.830 | 5,833,340 | +0 | 3.72% | 45,675,052 |
| 2025-09-10 | 2025-09-08 | 7.830 | 5,833,340 | +0 | 3.72% | 45,675,052 |
| 2025-09-09 | 2025-09-05 | 7.900 | 5,833,340 | +0 | 3.72% | 46,083,386 |
| 2025-09-08 | 2025-09-04 | 7.900 | 5,833,340 | +0 | 3.72% | 46,083,386 |
| 2025-09-05 | 2025-09-03 | 7.810 | 5,833,340 | +0 | 3.72% | 45,558,385 |
| 2025-09-04 | 2025-09-02 | 7.890 | 5,833,340 | +0 | 3.72% | 46,025,053 |
| 2025-09-03 | 2025-09-01 | 8.070 | 5,833,340 | +0 | 3.72% | 47,075,054 |
| 2025-09-02 | 2025-08-29 | 8.070 | 5,833,340 | +0 | 3.72% | 47,075,054 |
| 2025-09-01 | 2025-08-28 | 7.400 | 5,833,340 | +0 | 3.72% | 43,166,716 |
| 2025-08-29 | 2025-08-27 | 7.310 | 5,833,340 | +0 | 3.72% | 42,641,715 |
| 2025-08-28 | 2025-08-26 | 7.300 | 5,833,340 | +0 | 3.72% | 42,583,382 |
| 2025-08-27 | 2025-08-25 | 6.990 | 5,833,340 | +0 | 3.72% | 40,775,047 |
| 2025-08-26 | 2025-08-22 | 6.930 | 5,833,340 | +0 | 3.72% | 40,425,046 |
| 2025-08-25 | 2025-08-21 | 6.970 | 5,833,340 | +0 | 3.72% | 40,658,380 |
| 2025-08-22 | 2025-08-20 | 6.810 | 5,833,340 | +0 | 3.72% | 39,725,045 |
| 2025-08-21 | 2025-08-19 | 6.990 | 5,833,340 | +0 | 3.72% | 40,775,047 |
| 2025-08-20 | 2025-08-18 | 6.900 | 5,833,340 | +0 | 3.72% | 40,250,046 |
| 2025-08-19 | 2025-08-15 | 6.900 | 5,833,340 | +0 | 3.72% | 40,250,046 |
| 2025-08-18 | 2025-08-14 | 6.960 | 5,833,340 | +0 | 3.72% | 40,600,046 |
| 2025-08-15 | 2025-08-13 | 6.940 | 5,833,340 | +0 | 3.72% | 40,483,380 |
| 2025-08-14 | 2025-08-12 | 7.050 | 5,833,340 | +0 | 3.72% | 41,125,047 |
| 2025-08-13 | 2025-08-11 | 7.260 | 5,833,340 | +0 | 3.72% | 42,350,048 |
| 2025-08-12 | 2025-08-08 | 7.280 | 5,833,340 | +0 | 3.72% | 42,466,715 |
| 2025-08-11 | 2025-08-07 | 7.290 | 5,833,340 | +0 | 3.72% | 42,525,049 |
| 2025-08-08 | 2025-08-06 | 7.290 | 5,833,340 | +0 | 3.72% | 42,525,049 |
| 2025-08-07 | 2025-08-05 | 7.290 | 5,833,340 | +0 | 3.72% | 42,525,049 |
| 2025-08-06 | 2025-08-04 | 7.300 | 5,833,340 | +0 | 3.72% | 42,583,382 |
| 2025-08-05 | 2025-08-01 | 7.080 | 5,833,340 | +0 | 3.72% | 41,300,047 |
| 2025-08-04 | 2025-07-31 | 6.720 | 5,833,340 | +0 | 3.72% | 39,200,045 |
| 2025-08-01 | 2025-07-30 | 6.730 | 5,833,340 | +0 | 3.72% | 39,258,378 |
| 2025-07-31 | 2025-07-29 | 6.730 | 5,833,340 | +0 | 3.72% | 39,258,378 |
| 2025-07-30 | 2025-07-28 | 6.670 | 5,833,340 | +0 | 3.72% | 38,908,378 |
| 2025-07-29 | 2025-07-25 | 6.300 | 5,833,340 | +0 | 3.72% | 36,750,042 |
| 2025-07-28 | 2025-07-24 | 6.110 | 5,833,340 | +0 | 3.72% | 35,641,707 |
| 2025-07-25 | 2025-07-23 | 6.100 | 5,833,340 | +0 | 3.72% | 35,583,374 |
| 2025-07-24 | 2025-07-22 | 6.100 | 5,833,340 | +0 | 3.72% | 35,583,374 |
| 2025-07-23 | 2025-07-21 | 6.000 | 5,833,340 | +0 | 3.72% | 35,000,040 |
| 2025-07-22 | 2025-07-18 | 5.700 | 5,833,340 | +0 | 3.72% | 33,250,038 |
| 2025-07-21 | 2025-07-17 | 5.700 | 5,833,340 | +0 | 3.72% | 33,250,038 |
| 2025-07-18 | 2025-07-16 | 5.710 | 5,833,340 | +0 | 3.72% | 33,308,371 |
| 2025-07-17 | 2025-07-15 | 5.670 | 5,833,340 | +0 | 3.72% | 33,075,038 |
| 2025-07-16 | 2025-07-14 | 5.670 | 5,833,340 | +0 | 3.72% | 33,075,038 |
| 2025-07-15 | 2025-07-11 | 5.670 | 5,833,340 | +0 | 3.72% | 33,075,038 |
| 2025-07-14 | 2025-07-10 | 5.570 | 5,833,340 | +0 | 3.72% | 32,491,704 |
| 2025-07-11 | 2025-07-09 | 5.570 | 5,833,340 | +0 | 3.72% | 32,491,704 |
| 2025-07-10 | 2025-07-08 | 5.570 | 5,833,340 | +0 | 3.72% | 32,491,704 |
| 2025-07-09 | 2025-07-07 | 5.560 | 5,833,340 | +0 | 3.72% | 32,433,370 |
| 2025-07-08 | 2025-07-04 | 5.560 | 5,833,340 | +0 | 3.72% | 32,433,370 |
| 2025-07-07 | 2025-07-03 | 5.560 | 5,833,340 | +0 | 3.72% | 32,433,370 |
| 2025-07-04 | 2025-07-02 | 5.560 | 5,833,340 | +0 | 3.72% | 32,433,370 |
| 2025-07-03 | 2025-06-30 | 5.260 | 5,833,340 | +0 | 3.72% | 30,683,368 |
| 2025-07-02 | 2025-06-27 | 5.250 | 5,833,340 | +0 | 3.72% | 30,625,035 |
| 2025-06-30 | 2025-06-26 | 5.250 | 5,833,340 | +0 | 3.72% | 30,625,035 |
| 2025-06-27 | 2025-06-25 | 5.250 | 5,833,340 | +0 | 3.72% | 30,625,035 |
| 2025-06-26 | 2025-06-24 | 5.290 | 5,833,340 | +0 | 3.72% | 30,858,369 |
| 2025-06-25 | 2025-06-23 | 5.280 | 5,833,340 | +0 | 3.72% | 30,800,035 |
| 2025-06-24 | 2025-06-20 | 5.270 | 5,833,340 | +0 | 3.72% | 30,741,702 |
| 2025-06-23 | 2025-06-19 | 5.270 | 5,833,340 | +0 | 3.72% | 30,741,702 |
| 2025-06-20 | 2025-06-18 | 5.280 | 5,833,340 | +0 | 3.72% | 30,800,035 |
| 2025-06-19 | 2025-06-17 | 5.500 | 5,833,340 | +0 | 3.72% | 32,083,370 |
| 2025-06-18 | 2025-06-16 | 5.380 | 5,833,340 | +0 | 3.72% | 31,383,369 |
| 2025-06-17 | 2025-06-13 | 5.320 | 5,833,340 | +0 | 3.72% | 31,033,369 |
| 2025-06-16 | 2025-06-12 | 5.500 | 5,833,340 | +0 | 3.72% | 32,083,370 |
| 2025-06-13 | 2025-06-11 | 5.460 | 5,833,340 | +0 | 3.72% | 31,850,036 |
| 2025-06-12 | 2025-06-10 | 5.420 | 5,833,340 | +0 | 3.72% | 31,616,703 |
| 2025-06-11 | 2025-06-09 | 5.490 | 5,833,340 | +0 | 3.72% | 32,025,037 |
| 2025-06-10 | 2025-06-06 | 5.500 | 5,833,340 | +0 | 3.72% | 32,083,370 |
| 2025-06-09 | 2025-06-05 | 5.300 | 5,833,340 | +0 | 3.72% | 30,916,702 |
| 2025-06-06 | 2025-06-04 | 5.210 | 5,833,340 | +0 | 3.72% | 30,391,701 |
| 2025-06-05 | 2025-06-03 | 4.990 | 5,833,340 | +0 | 3.72% | 29,108,367 |
| 2025-06-04 | 2025-06-02 | 4.830 | 5,833,340 | +0 | 3.72% | 28,175,032 |
| 2025-06-03 | 2025-05-30 | 4.820 | 5,833,340 | +0 | 3.72% | 28,116,699 |
| 2025-06-02 | 2025-05-29 | 5.290 | 5,833,340 | +0 | 3.72% | 30,858,369 |
| 2025-05-30 | 2025-05-28 | 5.290 | 5,833,340 | +0 | 3.72% | 30,858,369 |
| 2025-05-29 | 2025-05-27 | 5.280 | 5,833,340 | +0 | 3.72% | 30,800,035 |
| 2025-05-28 | 2025-05-26 | 5.280 | 5,833,340 | +0 | 3.72% | 30,800,035 |
| 2025-05-27 | 2025-05-23 | 5.280 | 5,833,340 | +0 | 3.72% | 30,800,035 |
| 2025-05-26 | 2025-05-22 | 5.050 | 5,833,340 | +0 | 3.72% | 29,458,367 |
| 2025-05-23 | 2025-05-21 | 5.060 | 5,833,340 | +0 | 3.72% | 29,516,700 |
| 2025-05-22 | 2025-05-20 | 5.090 | 5,833,340 | +0 | 3.72% | 29,691,701 |
| 2025-05-21 | 2025-05-19 | 5.100 | 5,833,340 | +0 | 3.72% | 29,750,034 |
| 2025-05-20 | 2025-05-16 | 5.120 | 5,833,340 | +0 | 3.72% | 29,866,701 |
| 2025-05-19 | 2025-05-15 | 5.400 | 5,833,340 | +0 | 3.72% | 31,500,036 |
| 2025-05-16 | 2025-05-14 | 5.480 | 5,833,340 | +0 | 3.72% | 31,966,703 |
| 2025-05-15 | 2025-05-13 | 5.500 | 5,833,340 | +0 | 3.72% | 32,083,370 |
| 2025-05-14 | 2025-05-12 | 5.500 | 5,833,340 | +0 | 3.72% | 32,083,370 |
| 2025-05-13 | 2025-05-09 | 5.000 | 5,833,340 | +0 | 3.72% | 29,166,700 |
| 2025-05-12 | 2025-05-08 | 5.020 | 5,833,340 | +0 | 3.72% | 29,283,367 |
| 2025-05-09 | 2025-05-07 | 4.820 | 5,833,340 | +0 | 3.72% | 28,116,699 |
| 2025-05-08 | 2025-05-06 | 4.460 | 5,833,340 | +0 | 3.72% | 26,016,696 |
| 2025-05-07 | 2025-05-02 | 4.580 | 5,833,340 | +0 | 3.72% | 26,716,697 |
| 2025-05-06 | 2025-04-30 | 4.510 | 5,833,340 | +0 | 3.72% | 26,308,363 |
| 2025-05-02 | 2025-04-29 | 4.500 | 5,833,340 | +0 | 3.72% | 26,250,030 |
| 2025-04-30 | 2025-04-28 | 4.530 | 5,833,340 | +0 | 3.72% | 26,425,030 |
| 2025-04-29 | 2025-04-25 | 4.350 | 5,833,340 | +0 | 3.72% | 25,375,029 |
| 2025-04-28 | 2025-04-24 | 4.400 | 5,833,340 | +0 | 3.72% | 25,666,696 |
| 2025-04-25 | 2025-04-23 | 4.420 | 5,833,340 | +0 | 3.72% | 25,783,363 |
| 2025-04-24 | 2025-04-22 | 4.380 | 5,833,340 | +0 | 3.72% | 25,550,029 |
| 2025-04-23 | 2025-04-17 | 4.350 | 5,833,340 | +0 | 3.72% | 25,375,029 |
| 2025-04-22 | 2025-04-16 | 4.170 | 5,833,340 | +0 | 3.72% | 24,325,028 |
| 2025-04-17 | 2025-04-15 | 4.150 | 5,833,340 | +0 | 3.72% | 24,208,361 |
| 2025-04-16 | 2025-04-14 | 4.200 | 5,833,340 | +0 | 3.72% | 24,500,028 |
| 2025-04-15 | 2025-04-11 | 4.130 | 5,833,340 | +0 | 3.72% | 24,091,694 |
| 2025-04-14 | 2025-04-10 | 4.130 | 5,833,340 | +0 | 3.72% | 24,091,694 |
| 2025-04-11 | 2025-04-09 | 4.100 | 5,833,340 | +0 | 3.72% | 23,916,694 |
| 2025-04-10 | 2025-04-08 | 4.300 | 5,833,340 | +0 | 3.72% | 25,083,362 |
| 2025-04-09 | 2025-04-07 | 4.380 | 5,833,340 | +0 | 3.72% | 25,550,029 |
| 2025-04-08 | 2025-04-03 | 4.380 | 5,833,340 | +0 | 3.72% | 25,550,029 |
| 2025-04-07 | 2025-04-02 | 4.360 | 5,833,340 | +0 | 3.72% | 25,433,362 |
| 2025-04-03 | 2025-04-01 | 4.330 | 5,833,340 | +0 | 3.72% | 25,258,362 |
| 2025-04-02 | 2025-03-31 | 4.300 | 5,833,340 | +0 | 3.72% | 25,083,362 |
| 2025-04-01 | 2025-03-28 | 4.260 | 5,833,340 | +0 | 3.72% | 24,850,028 |
| 2025-03-31 | 2025-03-27 | 4.230 | 5,833,340 | +0 | 3.72% | 24,675,028 |
| 2025-03-28 | 2025-03-26 | 4.220 | 5,833,340 | +0 | 3.72% | 24,616,695 |
| 2025-03-27 | 2025-03-25 | 4.230 | 5,833,340 | +0 | 3.72% | 24,675,028 |
| 2025-03-26 | 2025-03-24 | 4.280 | 5,833,340 | +0 | 3.72% | 24,966,695 |
| 2025-03-25 | 2025-03-21 | 4.200 | 5,833,340 | +0 | 3.72% | 24,500,028 |
| 2025-03-24 | 2025-03-20 | 4.200 | 5,833,340 | +0 | 3.72% | 24,500,028 |
| 2025-03-21 | 2025-03-19 | 4.250 | 5,833,340 | +0 | 3.72% | 24,791,695 |
| 2025-03-20 | 2025-03-18 | 4.250 | 5,833,340 | +0 | 3.72% | 24,791,695 |
| 2025-03-19 | 2025-03-17 | 4.250 | 5,833,340 | +0 | 3.72% | 24,791,695 |
| 2025-03-18 | 2025-03-14 | 4.190 | 5,833,340 | +0 | 3.72% | 24,441,695 |
| 2025-03-17 | 2025-03-13 | 4.030 | 5,833,340 | +0 | 3.72% | 23,508,360 |
| 2025-03-14 | 2025-03-12 | 4.080 | 5,833,340 | +0 | 3.72% | 23,800,027 |
| 2025-03-13 | 2025-03-11 | 4.020 | 5,833,340 | +0 | 3.72% | 23,450,027 |
| 2025-03-12 | 2025-03-10 | 4.050 | 5,833,340 | +0 | 3.72% | 23,625,027 |
| 2025-03-11 | 2025-03-07 | 3.890 | 5,833,340 | +0 | 3.72% | 22,691,693 |
| 2025-03-10 | 2025-03-06 | 4.110 | 5,833,340 | +0 | 3.72% | 23,975,027 |
| 2025-03-07 | 2025-03-05 | 4.170 | 5,833,340 | +0 | 3.72% | 24,325,028 |
| 2025-03-06 | 2025-03-04 | 4.180 | 5,833,340 | +0 | 3.72% | 24,383,361 |
| 2025-03-05 | 2025-03-03 | 4.200 | 5,833,340 | +0 | 3.72% | 24,500,028 |
| 2025-03-04 | 2025-02-28 | 4.210 | 5,833,340 | +0 | 3.72% | 24,558,361 |
| 2025-03-03 | 2025-02-27 | 4.230 | 5,833,340 | +0 | 3.72% | 24,675,028 |
| 2025-02-28 | 2025-02-26 | 4.000 | 5,833,340 | +0 | 3.72% | 23,333,360 |
| 2025-02-27 | 2025-02-25 | 3.800 | 5,833,340 | +0 | 3.72% | 22,166,692 |
| 2025-02-26 | 2025-02-24 | 3.830 | 5,833,340 | +0 | 3.72% | 22,341,692 |
| 2025-02-25 | 2025-02-21 | 3.880 | 5,833,340 | +0 | 3.72% | 22,633,359 |
| 2025-02-24 | 2025-02-20 | 3.890 | 5,833,340 | +0 | 3.72% | 22,691,693 |
| 2025-02-21 | 2025-02-19 | 3.980 | 5,833,340 | +0 | 3.72% | 23,216,693 |
| 2025-02-20 | 2025-02-18 | 4.030 | 5,833,340 | +0 | 3.72% | 23,508,360 |
| 2025-02-19 | 2025-02-17 | 4.030 | 5,833,340 | +0 | 3.72% | 23,508,360 |
| 2025-02-18 | 2025-02-14 | 3.960 | 5,833,340 | +0 | 3.72% | 23,100,026 |
| 2025-02-17 | 2025-02-13 | 4.000 | 5,833,340 | +0 | 3.72% | 23,333,360 |
| 2025-02-14 | 2025-02-12 | 3.990 | 5,833,340 | +0 | 3.72% | 23,275,027 |
| 2025-02-13 | 2025-02-11 | 4.280 | 5,833,340 | +0 | 3.72% | 24,966,695 |
| 2025-02-12 | 2025-02-10 | 4.190 | 5,833,340 | +0 | 3.72% | 24,441,695 |
| 2025-02-11 | 2025-02-07 | 4.240 | 5,833,340 | +0 | 3.72% | 24,733,362 |
| 2025-02-10 | 2025-02-06 | 4.080 | 5,833,340 | +0 | 3.72% | 23,800,027 |
| 2025-02-07 | 2025-02-05 | 3.990 | 5,833,340 | +0 | 3.72% | 23,275,027 |
| 2025-02-06 | 2025-02-04 | 4.010 | 5,833,340 | +0 | 3.72% | 23,391,693 |
| 2025-02-05 | 2025-02-03 | 3.920 | 5,833,340 | +0 | 3.72% | 22,866,693 |
| 2025-02-04 | 2025-01-28 | 4.010 | 5,833,340 | +0 | 3.72% | 23,391,693 |
| 2025-02-03 | 2025-01-24 | 4.100 | 5,833,340 | +0 | 3.72% | 23,916,694 |
| 2025-01-27 | 2025-01-23 | 4.220 | 5,833,340 | +0 | 3.72% | 24,616,695 |
| 2025-01-24 | 2025-01-22 | 3.920 | 5,833,340 | +0 | 3.72% | 22,866,693 |
| 2025-01-23 | 2025-01-21 | 3.800 | 5,833,340 | +0 | 3.72% | 22,166,692 |
| 2025-01-22 | 2025-01-20 | 4.160 | 5,833,340 | +0 | 3.72% | 24,266,694 |
| 2025-01-21 | 2025-01-17 | 4.000 | 5,833,340 | +0 | 3.72% | 23,333,360 |
| 2025-01-20 | 2025-01-16 | 3.870 | 5,833,340 | +0 | 3.72% | 22,575,026 |
| 2025-01-17 | 2025-01-15 | 3.880 | 5,833,340 | +0 | 3.72% | 22,633,359 |
| 2025-01-16 | 2025-01-14 | 3.880 | 5,833,340 | +0 | 3.72% | 22,633,359 |
| 2025-01-15 | 2025-01-13 | 3.850 | 5,833,340 | +0 | 3.72% | 22,458,359 |
| 2025-01-14 | 2025-01-10 | 3.830 | 5,833,340 | +0 | 3.72% | 22,341,692 |
| 2025-01-13 | 2025-01-09 | 3.800 | 5,833,340 | +0 | 3.72% | 22,166,692 |
| 2025-01-10 | 2025-01-08 | 3.800 | 5,833,340 | +0 | 3.72% | 22,166,692 |
| 2025-01-09 | 2025-01-07 | 3.800 | 5,833,340 | +0 | 3.72% | 22,166,692 |
| 2025-01-08 | 2025-01-06 | 3.800 | 5,833,340 | +0 | 3.72% | 22,166,692 |
| 2025-01-07 | 2025-01-03 | 3.670 | 5,833,340 | +0 | 3.72% | 21,408,358 |
| 2025-01-06 | 2025-01-02 | 3.670 | 5,833,340 | +0 | 3.72% | 21,408,358 |
| 2025-01-03 | 2024-12-31 | 3.760 | 5,833,340 | +0 | 3.72% | 21,933,358 |
| 2025-01-02 | 2024-12-27 | 3.870 | 5,833,340 | +0 | 3.72% | 22,575,026 |
| 2024-12-30 | 2024-12-24 | 3.870 | 5,833,340 | +0 | 3.72% | 22,575,026 |
| 2024-12-27 | 2024-12-20 | 4.000 | 5,833,340 | +0 | 3.72% | 23,333,360 |
| 2024-12-23 | 2024-12-19 | 4.040 | 5,833,340 | +0 | 3.72% | 23,566,694 |
| 2024-12-20 | 2024-12-18 | 4.040 | 5,833,340 | +0 | 3.72% | 23,566,694 |
| 2024-12-19 | 2024-12-17 | 4.040 | 5,833,340 | +0 | 3.72% | 23,566,694 |
| 2024-12-18 | 2024-12-16 | 4.040 | 5,833,340 | +0 | 3.72% | 23,566,694 |
| 2024-12-17 | 2024-12-13 | 4.050 | 5,833,340 | +0 | 3.72% | 23,625,027 |
| 2024-12-16 | 2024-12-12 | 4.000 | 5,833,340 | +0 | 3.72% | 23,333,360 |
| 2024-12-13 | 2024-12-11 | 4.150 | 5,833,340 | +0 | 3.72% | 24,208,361 |
| 2024-12-12 | 2024-12-10 | 4.150 | 5,833,340 | +0 | 3.72% | 24,208,361 |
| 2024-12-11 | 2024-12-09 | 4.300 | 5,833,340 | +0 | 3.72% | 25,083,362 |
| 2024-12-10 | 2024-12-06 | 4.400 | 5,833,340 | +0 | 3.72% | 25,666,696 |
| 2024-12-09 | 2024-12-05 | 4.400 | 5,833,340 | +0 | 3.72% | 25,666,696 |
| 2024-12-06 | 2024-12-04 | 4.380 | 5,833,340 | +0 | 3.72% | 25,550,029 |
| 2024-12-05 | 2024-12-03 | 4.400 | 5,833,340 | +5,833,340 | 3.72% | 25,666,696 |
| 2024-12-02 | 2024-11-28 | 4.400 | 0 | -5,833,340 | ||
| 2024-11-20 | 2024-11-18 | 4.990 | 5,833,340 | +5,833,340 | 3.72% | 29,108,367 |
| 2024-05-28 | 2024-05-24 | 14.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy