History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.600 | 64,200 | +0 | 0.04% | 487,920 |
| 2025-10-13 | 2025-10-09 | 7.660 | 64,200 | +0 | 0.04% | 491,772 |
| 2025-10-10 | 2025-10-08 | 7.620 | 64,200 | +0 | 0.04% | 489,204 |
| 2025-10-09 | 2025-10-06 | 7.700 | 64,200 | +0 | 0.04% | 494,340 |
| 2025-10-08 | 2025-10-03 | 8.000 | 64,200 | +0 | 0.04% | 513,600 |
| 2025-10-06 | 2025-10-02 | 8.000 | 64,200 | +0 | 0.04% | 513,600 |
| 2025-10-03 | 2025-09-30 | 7.790 | 64,200 | +0 | 0.04% | 500,118 |
| 2025-10-02 | 2025-09-29 | 7.960 | 64,200 | +0 | 0.04% | 511,032 |
| 2025-09-30 | 2025-09-26 | 7.960 | 64,200 | +0 | 0.04% | 511,032 |
| 2025-09-29 | 2025-09-25 | 7.940 | 64,200 | +0 | 0.04% | 509,748 |
| 2025-09-26 | 2025-09-24 | 8.120 | 64,200 | +0 | 0.04% | 521,304 |
| 2025-09-25 | 2025-09-23 | 8.200 | 64,200 | +0 | 0.04% | 526,440 |
| 2025-09-24 | 2025-09-22 | 7.900 | 64,200 | +0 | 0.04% | 507,180 |
| 2025-09-23 | 2025-09-19 | 7.700 | 64,200 | +0 | 0.04% | 494,340 |
| 2025-09-22 | 2025-09-18 | 7.860 | 64,200 | +0 | 0.04% | 504,612 |
| 2025-09-19 | 2025-09-17 | 7.670 | 64,200 | +0 | 0.04% | 492,414 |
| 2025-09-18 | 2025-09-16 | 7.900 | 64,200 | +0 | 0.04% | 507,180 |
| 2025-09-17 | 2025-09-15 | 7.650 | 64,200 | +0 | 0.04% | 491,130 |
| 2025-09-16 | 2025-09-12 | 7.660 | 64,200 | +0 | 0.04% | 491,772 |
| 2025-09-15 | 2025-09-11 | 7.770 | 64,200 | +0 | 0.04% | 498,834 |
| 2025-09-12 | 2025-09-10 | 7.700 | 64,200 | +0 | 0.04% | 494,340 |
| 2025-09-11 | 2025-09-09 | 7.830 | 64,200 | +0 | 0.04% | 502,686 |
| 2025-09-10 | 2025-09-08 | 7.830 | 64,200 | +0 | 0.04% | 502,686 |
| 2025-09-09 | 2025-09-05 | 7.900 | 64,200 | +0 | 0.04% | 507,180 |
| 2025-09-08 | 2025-09-04 | 7.900 | 64,200 | +0 | 0.04% | 507,180 |
| 2025-09-05 | 2025-09-03 | 7.810 | 64,200 | +0 | 0.04% | 501,402 |
| 2025-09-04 | 2025-09-02 | 7.890 | 64,200 | +0 | 0.04% | 506,538 |
| 2025-09-03 | 2025-09-01 | 8.070 | 64,200 | +0 | 0.04% | 518,094 |
| 2025-09-02 | 2025-08-29 | 8.070 | 64,200 | +0 | 0.04% | 518,094 |
| 2025-09-01 | 2025-08-28 | 7.400 | 64,200 | +0 | 0.04% | 475,080 |
| 2025-08-29 | 2025-08-27 | 7.310 | 64,200 | +0 | 0.04% | 469,302 |
| 2025-08-28 | 2025-08-26 | 7.300 | 64,200 | +0 | 0.04% | 468,660 |
| 2025-08-27 | 2025-08-25 | 6.990 | 64,200 | +0 | 0.04% | 448,758 |
| 2025-08-26 | 2025-08-22 | 6.930 | 64,200 | +0 | 0.04% | 444,906 |
| 2025-08-25 | 2025-08-21 | 6.970 | 64,200 | +0 | 0.04% | 447,474 |
| 2025-08-22 | 2025-08-20 | 6.810 | 64,200 | +0 | 0.04% | 437,202 |
| 2025-08-21 | 2025-08-19 | 6.990 | 64,200 | +0 | 0.04% | 448,758 |
| 2025-08-20 | 2025-08-18 | 6.900 | 64,200 | +0 | 0.04% | 442,980 |
| 2025-08-19 | 2025-08-15 | 6.900 | 64,200 | +0 | 0.04% | 442,980 |
| 2025-08-18 | 2025-08-14 | 6.960 | 64,200 | +0 | 0.04% | 446,832 |
| 2025-08-15 | 2025-08-13 | 6.940 | 64,200 | +0 | 0.04% | 445,548 |
| 2025-08-14 | 2025-08-12 | 7.050 | 64,200 | +0 | 0.04% | 452,610 |
| 2025-08-13 | 2025-08-11 | 7.260 | 64,200 | +0 | 0.04% | 466,092 |
| 2025-08-12 | 2025-08-08 | 7.280 | 64,200 | +0 | 0.04% | 467,376 |
| 2025-08-11 | 2025-08-07 | 7.290 | 64,200 | +0 | 0.04% | 468,018 |
| 2025-08-08 | 2025-08-06 | 7.290 | 64,200 | +0 | 0.04% | 468,018 |
| 2025-08-07 | 2025-08-05 | 7.290 | 64,200 | +0 | 0.04% | 468,018 |
| 2025-08-06 | 2025-08-04 | 7.300 | 64,200 | +0 | 0.04% | 468,660 |
| 2025-08-05 | 2025-08-01 | 7.080 | 64,200 | +0 | 0.04% | 454,536 |
| 2025-08-04 | 2025-07-31 | 6.720 | 64,200 | +0 | 0.04% | 431,424 |
| 2025-08-01 | 2025-07-30 | 6.730 | 64,200 | +0 | 0.04% | 432,066 |
| 2025-07-31 | 2025-07-29 | 6.730 | 64,200 | +0 | 0.04% | 432,066 |
| 2025-07-30 | 2025-07-28 | 6.670 | 64,200 | +0 | 0.04% | 428,214 |
| 2025-07-29 | 2025-07-25 | 6.300 | 64,200 | +0 | 0.04% | 404,460 |
| 2025-07-28 | 2025-07-24 | 6.110 | 64,200 | +0 | 0.04% | 392,262 |
| 2025-07-25 | 2025-07-23 | 6.100 | 64,200 | +0 | 0.04% | 391,620 |
| 2025-07-24 | 2025-07-22 | 6.100 | 64,200 | +0 | 0.04% | 391,620 |
| 2025-07-23 | 2025-07-21 | 6.000 | 64,200 | +0 | 0.04% | 385,200 |
| 2025-07-22 | 2025-07-18 | 5.700 | 64,200 | +0 | 0.04% | 365,940 |
| 2025-07-21 | 2025-07-17 | 5.700 | 64,200 | +0 | 0.04% | 365,940 |
| 2025-07-18 | 2025-07-16 | 5.710 | 64,200 | +0 | 0.04% | 366,582 |
| 2025-07-17 | 2025-07-15 | 5.670 | 64,200 | +0 | 0.04% | 364,014 |
| 2025-07-16 | 2025-07-14 | 5.670 | 64,200 | +0 | 0.04% | 364,014 |
| 2025-07-15 | 2025-07-11 | 5.670 | 64,200 | +0 | 0.04% | 364,014 |
| 2025-07-14 | 2025-07-10 | 5.570 | 64,200 | +0 | 0.04% | 357,594 |
| 2025-07-11 | 2025-07-09 | 5.570 | 64,200 | +0 | 0.04% | 357,594 |
| 2025-07-10 | 2025-07-08 | 5.570 | 64,200 | +0 | 0.04% | 357,594 |
| 2025-07-09 | 2025-07-07 | 5.560 | 64,200 | +0 | 0.04% | 356,952 |
| 2025-07-08 | 2025-07-04 | 5.560 | 64,200 | +0 | 0.04% | 356,952 |
| 2025-07-07 | 2025-07-03 | 5.560 | 64,200 | +0 | 0.04% | 356,952 |
| 2025-07-04 | 2025-07-02 | 5.560 | 64,200 | +0 | 0.04% | 356,952 |
| 2025-07-03 | 2025-06-30 | 5.260 | 64,200 | +0 | 0.04% | 337,692 |
| 2025-07-02 | 2025-06-27 | 5.250 | 64,200 | +0 | 0.04% | 337,050 |
| 2025-06-30 | 2025-06-26 | 5.250 | 64,200 | +0 | 0.04% | 337,050 |
| 2025-06-27 | 2025-06-25 | 5.250 | 64,200 | +0 | 0.04% | 337,050 |
| 2025-06-26 | 2025-06-24 | 5.290 | 64,200 | +0 | 0.04% | 339,618 |
| 2025-06-25 | 2025-06-23 | 5.280 | 64,200 | +0 | 0.04% | 338,976 |
| 2025-06-24 | 2025-06-20 | 5.270 | 64,200 | +0 | 0.04% | 338,334 |
| 2025-06-23 | 2025-06-19 | 5.270 | 64,200 | +0 | 0.04% | 338,334 |
| 2025-06-20 | 2025-06-18 | 5.280 | 64,200 | +0 | 0.04% | 338,976 |
| 2025-06-19 | 2025-06-17 | 5.500 | 64,200 | +0 | 0.04% | 353,100 |
| 2025-06-18 | 2025-06-16 | 5.380 | 64,200 | +0 | 0.04% | 345,396 |
| 2025-06-17 | 2025-06-13 | 5.320 | 64,200 | +0 | 0.04% | 341,544 |
| 2025-06-16 | 2025-06-12 | 5.500 | 64,200 | +0 | 0.04% | 353,100 |
| 2025-06-13 | 2025-06-11 | 5.460 | 64,200 | +0 | 0.04% | 350,532 |
| 2025-06-12 | 2025-06-10 | 5.420 | 64,200 | +0 | 0.04% | 347,964 |
| 2025-06-11 | 2025-06-09 | 5.490 | 64,200 | +0 | 0.04% | 352,458 |
| 2025-06-10 | 2025-06-06 | 5.500 | 64,200 | +0 | 0.04% | 353,100 |
| 2025-06-09 | 2025-06-05 | 5.300 | 64,200 | +0 | 0.04% | 340,260 |
| 2025-06-06 | 2025-06-04 | 5.210 | 64,200 | +0 | 0.04% | 334,482 |
| 2025-06-05 | 2025-06-03 | 4.990 | 64,200 | +0 | 0.04% | 320,358 |
| 2025-06-04 | 2025-06-02 | 4.830 | 64,200 | +0 | 0.04% | 310,086 |
| 2025-06-03 | 2025-05-30 | 4.820 | 64,200 | +0 | 0.04% | 309,444 |
| 2025-06-02 | 2025-05-29 | 5.290 | 64,200 | +0 | 0.04% | 339,618 |
| 2025-05-30 | 2025-05-28 | 5.290 | 64,200 | +0 | 0.04% | 339,618 |
| 2025-05-29 | 2025-05-27 | 5.280 | 64,200 | +0 | 0.04% | 338,976 |
| 2025-05-28 | 2025-05-26 | 5.280 | 64,200 | +0 | 0.04% | 338,976 |
| 2025-05-27 | 2025-05-23 | 5.280 | 64,200 | +0 | 0.04% | 338,976 |
| 2025-05-26 | 2025-05-22 | 5.050 | 64,200 | +0 | 0.04% | 324,210 |
| 2025-05-23 | 2025-05-21 | 5.060 | 64,200 | +0 | 0.04% | 324,852 |
| 2025-05-22 | 2025-05-20 | 5.090 | 64,200 | +0 | 0.04% | 326,778 |
| 2025-05-21 | 2025-05-19 | 5.100 | 64,200 | +0 | 0.04% | 327,420 |
| 2025-05-20 | 2025-05-16 | 5.120 | 64,200 | +0 | 0.04% | 328,704 |
| 2025-05-19 | 2025-05-15 | 5.400 | 64,200 | +0 | 0.04% | 346,680 |
| 2025-05-16 | 2025-05-14 | 5.480 | 64,200 | +0 | 0.04% | 351,816 |
| 2025-05-15 | 2025-05-13 | 5.500 | 64,200 | +0 | 0.04% | 353,100 |
| 2025-05-14 | 2025-05-12 | 5.500 | 64,200 | +0 | 0.04% | 353,100 |
| 2025-05-13 | 2025-05-09 | 5.000 | 64,200 | +0 | 0.04% | 321,000 |
| 2025-05-12 | 2025-05-08 | 5.020 | 64,200 | +0 | 0.04% | 322,284 |
| 2025-05-09 | 2025-05-07 | 4.820 | 64,200 | +0 | 0.04% | 309,444 |
| 2025-05-08 | 2025-05-06 | 4.460 | 64,200 | +0 | 0.04% | 286,332 |
| 2025-05-07 | 2025-05-02 | 4.580 | 64,200 | +0 | 0.04% | 294,036 |
| 2025-05-06 | 2025-04-30 | 4.510 | 64,200 | +0 | 0.04% | 289,542 |
| 2025-05-02 | 2025-04-29 | 4.500 | 64,200 | +0 | 0.04% | 288,900 |
| 2025-04-30 | 2025-04-28 | 4.530 | 64,200 | +0 | 0.04% | 290,826 |
| 2025-04-29 | 2025-04-25 | 4.350 | 64,200 | +0 | 0.04% | 279,270 |
| 2025-04-28 | 2025-04-24 | 4.400 | 64,200 | +0 | 0.04% | 282,480 |
| 2025-04-25 | 2025-04-23 | 4.420 | 64,200 | +0 | 0.04% | 283,764 |
| 2025-04-24 | 2025-04-22 | 4.380 | 64,200 | +0 | 0.04% | 281,196 |
| 2025-04-23 | 2025-04-17 | 4.350 | 64,200 | +0 | 0.04% | 279,270 |
| 2025-04-22 | 2025-04-16 | 4.170 | 64,200 | +0 | 0.04% | 267,714 |
| 2025-04-17 | 2025-04-15 | 4.150 | 64,200 | +0 | 0.04% | 266,430 |
| 2025-04-16 | 2025-04-14 | 4.200 | 64,200 | +0 | 0.04% | 269,640 |
| 2025-04-15 | 2025-04-11 | 4.130 | 64,200 | +0 | 0.04% | 265,146 |
| 2025-04-14 | 2025-04-10 | 4.130 | 64,200 | +0 | 0.04% | 265,146 |
| 2025-04-11 | 2025-04-09 | 4.100 | 64,200 | +0 | 0.04% | 263,220 |
| 2025-04-10 | 2025-04-08 | 4.300 | 64,200 | +0 | 0.04% | 276,060 |
| 2025-04-09 | 2025-04-07 | 4.380 | 64,200 | +0 | 0.04% | 281,196 |
| 2025-04-08 | 2025-04-03 | 4.380 | 64,200 | +0 | 0.04% | 281,196 |
| 2025-04-07 | 2025-04-02 | 4.360 | 64,200 | +0 | 0.04% | 279,912 |
| 2025-04-03 | 2025-04-01 | 4.330 | 64,200 | +0 | 0.04% | 277,986 |
| 2025-04-02 | 2025-03-31 | 4.300 | 64,200 | +0 | 0.04% | 276,060 |
| 2025-04-01 | 2025-03-28 | 4.260 | 64,200 | +0 | 0.04% | 273,492 |
| 2025-03-31 | 2025-03-27 | 4.230 | 64,200 | +0 | 0.04% | 271,566 |
| 2025-03-28 | 2025-03-26 | 4.220 | 64,200 | +0 | 0.04% | 270,924 |
| 2025-03-27 | 2025-03-25 | 4.230 | 64,200 | +0 | 0.04% | 271,566 |
| 2025-03-26 | 2025-03-24 | 4.280 | 64,200 | +0 | 0.04% | 274,776 |
| 2025-03-25 | 2025-03-21 | 4.200 | 64,200 | +0 | 0.04% | 269,640 |
| 2025-03-24 | 2025-03-20 | 4.200 | 64,200 | +0 | 0.04% | 269,640 |
| 2025-03-21 | 2025-03-19 | 4.250 | 64,200 | +0 | 0.04% | 272,850 |
| 2025-03-20 | 2025-03-18 | 4.250 | 64,200 | +0 | 0.04% | 272,850 |
| 2025-03-19 | 2025-03-17 | 4.250 | 64,200 | +0 | 0.04% | 272,850 |
| 2025-03-18 | 2025-03-14 | 4.190 | 64,200 | +0 | 0.04% | 268,998 |
| 2025-03-17 | 2025-03-13 | 4.030 | 64,200 | +0 | 0.04% | 258,726 |
| 2025-03-14 | 2025-03-12 | 4.080 | 64,200 | +0 | 0.04% | 261,936 |
| 2025-03-13 | 2025-03-11 | 4.020 | 64,200 | +0 | 0.04% | 258,084 |
| 2025-03-12 | 2025-03-10 | 4.050 | 64,200 | +0 | 0.04% | 260,010 |
| 2025-03-11 | 2025-03-07 | 3.890 | 64,200 | +0 | 0.04% | 249,738 |
| 2025-03-10 | 2025-03-06 | 4.110 | 64,200 | +0 | 0.04% | 263,862 |
| 2025-03-07 | 2025-03-05 | 4.170 | 64,200 | +0 | 0.04% | 267,714 |
| 2025-03-06 | 2025-03-04 | 4.180 | 64,200 | +0 | 0.04% | 268,356 |
| 2025-03-05 | 2025-03-03 | 4.200 | 64,200 | +0 | 0.04% | 269,640 |
| 2025-03-04 | 2025-02-28 | 4.210 | 64,200 | +0 | 0.04% | 270,282 |
| 2025-03-03 | 2025-02-27 | 4.230 | 64,200 | +0 | 0.04% | 271,566 |
| 2025-02-28 | 2025-02-26 | 4.000 | 64,200 | +0 | 0.04% | 256,800 |
| 2025-02-27 | 2025-02-25 | 3.800 | 64,200 | +0 | 0.04% | 243,960 |
| 2025-02-26 | 2025-02-24 | 3.830 | 64,200 | +0 | 0.04% | 245,886 |
| 2025-02-25 | 2025-02-21 | 3.880 | 64,200 | +0 | 0.04% | 249,096 |
| 2025-02-24 | 2025-02-20 | 3.890 | 64,200 | +0 | 0.04% | 249,738 |
| 2025-02-21 | 2025-02-19 | 3.980 | 64,200 | +0 | 0.04% | 255,516 |
| 2025-02-20 | 2025-02-18 | 4.030 | 64,200 | +0 | 0.04% | 258,726 |
| 2025-02-19 | 2025-02-17 | 4.030 | 64,200 | +0 | 0.04% | 258,726 |
| 2025-02-18 | 2025-02-14 | 3.960 | 64,200 | +0 | 0.04% | 254,232 |
| 2025-02-17 | 2025-02-13 | 4.000 | 64,200 | +0 | 0.04% | 256,800 |
| 2025-02-14 | 2025-02-12 | 3.990 | 64,200 | +0 | 0.04% | 256,158 |
| 2025-02-13 | 2025-02-11 | 4.280 | 64,200 | +0 | 0.04% | 274,776 |
| 2025-02-12 | 2025-02-10 | 4.190 | 64,200 | +0 | 0.04% | 268,998 |
| 2025-02-11 | 2025-02-07 | 4.240 | 64,200 | +0 | 0.04% | 272,208 |
| 2025-02-10 | 2025-02-06 | 4.080 | 64,200 | +0 | 0.04% | 261,936 |
| 2025-02-07 | 2025-02-05 | 3.990 | 64,200 | +0 | 0.04% | 256,158 |
| 2025-02-06 | 2025-02-04 | 4.010 | 64,200 | +0 | 0.04% | 257,442 |
| 2025-02-05 | 2025-02-03 | 3.920 | 64,200 | +0 | 0.04% | 251,664 |
| 2025-02-04 | 2025-01-28 | 4.010 | 64,200 | +0 | 0.04% | 257,442 |
| 2025-02-03 | 2025-01-24 | 4.100 | 64,200 | +0 | 0.04% | 263,220 |
| 2025-01-27 | 2025-01-23 | 4.220 | 64,200 | +0 | 0.04% | 270,924 |
| 2025-01-24 | 2025-01-22 | 3.920 | 64,200 | +0 | 0.04% | 251,664 |
| 2025-01-23 | 2025-01-21 | 3.800 | 64,200 | +0 | 0.04% | 243,960 |
| 2025-01-22 | 2025-01-20 | 4.160 | 64,200 | +0 | 0.04% | 267,072 |
| 2025-01-21 | 2025-01-17 | 4.000 | 64,200 | +0 | 0.04% | 256,800 |
| 2025-01-20 | 2025-01-16 | 3.870 | 64,200 | +0 | 0.04% | 248,454 |
| 2025-01-17 | 2025-01-15 | 3.880 | 64,200 | +0 | 0.04% | 249,096 |
| 2025-01-16 | 2025-01-14 | 3.880 | 64,200 | +0 | 0.04% | 249,096 |
| 2025-01-15 | 2025-01-13 | 3.850 | 64,200 | +0 | 0.04% | 247,170 |
| 2025-01-14 | 2025-01-10 | 3.830 | 64,200 | +0 | 0.04% | 245,886 |
| 2025-01-13 | 2025-01-09 | 3.800 | 64,200 | +0 | 0.04% | 243,960 |
| 2025-01-10 | 2025-01-08 | 3.800 | 64,200 | +0 | 0.04% | 243,960 |
| 2025-01-09 | 2025-01-07 | 3.800 | 64,200 | +0 | 0.04% | 243,960 |
| 2025-01-08 | 2025-01-06 | 3.800 | 64,200 | +0 | 0.04% | 243,960 |
| 2025-01-07 | 2025-01-03 | 3.670 | 64,200 | +0 | 0.04% | 235,614 |
| 2025-01-06 | 2025-01-02 | 3.670 | 64,200 | +0 | 0.04% | 235,614 |
| 2025-01-03 | 2024-12-31 | 3.760 | 64,200 | +0 | 0.04% | 241,392 |
| 2025-01-02 | 2024-12-27 | 3.870 | 64,200 | +0 | 0.04% | 248,454 |
| 2024-12-30 | 2024-12-24 | 3.870 | 64,200 | +0 | 0.04% | 248,454 |
| 2024-12-27 | 2024-12-20 | 4.000 | 64,200 | +0 | 0.04% | 256,800 |
| 2024-12-23 | 2024-12-19 | 4.040 | 64,200 | +0 | 0.04% | 259,368 |
| 2024-12-20 | 2024-12-18 | 4.040 | 64,200 | +0 | 0.04% | 259,368 |
| 2024-12-19 | 2024-12-17 | 4.040 | 64,200 | +0 | 0.04% | 259,368 |
| 2024-12-18 | 2024-12-16 | 4.040 | 64,200 | +0 | 0.04% | 259,368 |
| 2024-12-17 | 2024-12-13 | 4.050 | 64,200 | +0 | 0.04% | 260,010 |
| 2024-12-16 | 2024-12-12 | 4.000 | 64,200 | +0 | 0.04% | 256,800 |
| 2024-12-13 | 2024-12-11 | 4.150 | 64,200 | +0 | 0.04% | 266,430 |
| 2024-12-12 | 2024-12-10 | 4.150 | 64,200 | +0 | 0.04% | 266,430 |
| 2024-12-11 | 2024-12-09 | 4.300 | 64,200 | +0 | 0.04% | 276,060 |
| 2024-12-10 | 2024-12-06 | 4.400 | 64,200 | +0 | 0.04% | 282,480 |
| 2024-12-09 | 2024-12-05 | 4.400 | 64,200 | +0 | 0.04% | 282,480 |
| 2024-12-06 | 2024-12-04 | 4.380 | 64,200 | +0 | 0.04% | 281,196 |
| 2024-12-05 | 2024-12-03 | 4.400 | 64,200 | +0 | 0.04% | 282,480 |
| 2024-12-04 | 2024-12-02 | 4.400 | 64,200 | +0 | 0.04% | 282,480 |
| 2024-12-03 | 2024-11-29 | 4.400 | 64,200 | +0 | 0.04% | 282,480 |
| 2024-12-02 | 2024-11-28 | 4.400 | 64,200 | +0 | 0.04% | 282,480 |
| 2024-11-29 | 2024-11-27 | 4.400 | 64,200 | +0 | 0.04% | 282,480 |
| 2024-11-28 | 2024-11-26 | 4.400 | 64,200 | +0 | 0.04% | 282,480 |
| 2024-11-27 | 2024-11-25 | 4.620 | 64,200 | +0 | 0.04% | 296,604 |
| 2024-11-26 | 2024-11-22 | 4.620 | 64,200 | +0 | 0.04% | 296,604 |
| 2024-11-25 | 2024-11-21 | 4.620 | 64,200 | +0 | 0.04% | 296,604 |
| 2024-11-22 | 2024-11-20 | 4.660 | 64,200 | +0 | 0.04% | 299,172 |
| 2024-11-21 | 2024-11-19 | 4.950 | 64,200 | +0 | 0.04% | 317,790 |
| 2024-11-20 | 2024-11-18 | 4.990 | 64,200 | +0 | 0.04% | 320,358 |
| 2024-11-19 | 2024-11-15 | 4.980 | 64,200 | +0 | 0.04% | 319,716 |
| 2024-11-18 | 2024-11-14 | 4.900 | 64,200 | +0 | 0.04% | 314,580 |
| 2024-11-15 | 2024-11-13 | 4.800 | 64,200 | +0 | 0.04% | 308,160 |
| 2024-11-14 | 2024-11-12 | 5.000 | 64,200 | +0 | 0.04% | 321,000 |
| 2024-11-13 | 2024-11-11 | 5.010 | 64,200 | +0 | 0.04% | 321,642 |
| 2024-11-12 | 2024-11-08 | 4.960 | 64,200 | +0 | 0.04% | 318,432 |
| 2024-11-11 | 2024-11-07 | 5.500 | 64,200 | +0 | 0.04% | 353,100 |
| 2024-11-08 | 2024-11-06 | 5.500 | 64,200 | +0 | 0.04% | 353,100 |
| 2024-11-07 | 2024-11-05 | 5.110 | 64,200 | +0 | 0.04% | 328,062 |
| 2024-11-06 | 2024-11-04 | 5.000 | 64,200 | +0 | 0.04% | 321,000 |
| 2024-11-05 | 2024-11-01 | 5.200 | 64,200 | +0 | 0.04% | 333,840 |
| 2024-11-04 | 2024-10-31 | 5.010 | 64,200 | +0 | 0.04% | 321,642 |
| 2024-11-01 | 2024-10-30 | 5.500 | 64,200 | +0 | 0.04% | 353,100 |
| 2024-10-31 | 2024-10-29 | 5.660 | 64,200 | +0 | 0.04% | 363,372 |
| 2024-10-30 | 2024-10-28 | 5.480 | 64,200 | +0 | 0.04% | 351,816 |
| 2024-10-29 | 2024-10-25 | 5.500 | 64,200 | +0 | 0.04% | 353,100 |
| 2024-10-28 | 2024-10-24 | 5.290 | 64,200 | +0 | 0.04% | 339,618 |
| 2024-10-25 | 2024-10-23 | 5.100 | 64,200 | +0 | 0.04% | 327,420 |
| 2024-10-24 | 2024-10-22 | 4.850 | 64,200 | +0 | 0.04% | 311,370 |
| 2024-10-23 | 2024-10-21 | 5.000 | 64,200 | +0 | 0.04% | 321,000 |
| 2024-10-22 | 2024-10-18 | 4.960 | 64,200 | +0 | 0.04% | 318,432 |
| 2024-10-21 | 2024-10-17 | 5.390 | 64,200 | +0 | 0.04% | 346,038 |
| 2024-10-18 | 2024-10-16 | 5.630 | 64,200 | +0 | 0.04% | 361,446 |
| 2024-10-17 | 2024-10-15 | 5.820 | 64,200 | +0 | 0.04% | 373,644 |
| 2024-10-16 | 2024-10-14 | 5.800 | 64,200 | +0 | 0.04% | 372,360 |
| 2024-10-15 | 2024-10-10 | 5.460 | 64,200 | +0 | 0.04% | 350,532 |
| 2024-10-14 | 2024-10-09 | 5.620 | 64,200 | +0 | 0.04% | 360,804 |
| 2024-10-10 | 2024-10-08 | 5.450 | 64,200 | +0 | 0.04% | 349,890 |
| 2024-10-09 | 2024-10-07 | 5.480 | 64,200 | +0 | 0.04% | 351,816 |
| 2024-10-08 | 2024-10-04 | 5.240 | 64,200 | +0 | 0.04% | 336,408 |
| 2024-10-07 | 2024-10-03 | 5.410 | 64,200 | +0 | 0.04% | 347,322 |
| 2024-10-04 | 2024-10-02 | 6.000 | 64,200 | +0 | 0.04% | 385,200 |
| 2024-10-03 | 2024-09-30 | 5.900 | 64,200 | +0 | 0.04% | 378,780 |
| 2024-10-02 | 2024-09-27 | 5.180 | 64,200 | +0 | 0.04% | 332,556 |
| 2024-09-30 | 2024-09-26 | 5.160 | 64,200 | +0 | 0.04% | 331,272 |
| 2024-09-27 | 2024-09-25 | 5.190 | 64,200 | +0 | 0.04% | 333,198 |
| 2024-09-26 | 2024-09-24 | 5.300 | 64,200 | +0 | 0.04% | 340,260 |
| 2024-09-25 | 2024-09-23 | 5.800 | 64,200 | +0 | 0.04% | 372,360 |
| 2024-09-24 | 2024-09-20 | 5.750 | 64,200 | +0 | 0.04% | 369,150 |
| 2024-09-23 | 2024-09-19 | 5.900 | 64,200 | +0 | 0.04% | 378,780 |
| 2024-09-20 | 2024-09-17 | 5.990 | 64,200 | +0 | 0.04% | 384,558 |
| 2024-09-19 | 2024-09-16 | 5.990 | 64,200 | +0 | 0.04% | 384,558 |
| 2024-09-17 | 2024-09-13 | 6.100 | 64,200 | +0 | 0.04% | 391,620 |
| 2024-09-16 | 2024-09-12 | 6.160 | 64,200 | +0 | 0.04% | 395,472 |
| 2024-09-13 | 2024-09-11 | 5.970 | 64,200 | +0 | 0.04% | 383,274 |
| 2024-09-12 | 2024-09-10 | 5.820 | 64,200 | +0 | 0.04% | 373,644 |
| 2024-09-11 | 2024-09-09 | 6.150 | 64,200 | +0 | 0.04% | 394,830 |
| 2024-09-10 | 2024-09-05 | 6.150 | 64,200 | +0 | 0.04% | 394,830 |
| 2024-09-09 | 2024-09-04 | 6.150 | 64,200 | +0 | 0.04% | 394,830 |
| 2024-09-05 | 2024-09-03 | 6.680 | 64,200 | +0 | 0.04% | 428,856 |
| 2024-09-04 | 2024-09-02 | 6.800 | 64,200 | +0 | 0.04% | 436,560 |
| 2024-09-03 | 2024-08-30 | 6.840 | 64,200 | +0 | 0.04% | 439,128 |
| 2024-09-02 | 2024-08-29 | 6.840 | 64,200 | +0 | 0.04% | 439,128 |
| 2024-08-30 | 2024-08-28 | 6.860 | 64,200 | +0 | 0.04% | 440,412 |
| 2024-08-29 | 2024-08-27 | 6.700 | 64,200 | +0 | 0.04% | 430,140 |
| 2024-08-28 | 2024-08-26 | 6.740 | 64,200 | +0 | 0.04% | 432,708 |
| 2024-08-27 | 2024-08-23 | 6.800 | 64,200 | +0 | 0.04% | 436,560 |
| 2024-08-26 | 2024-08-22 | 6.940 | 64,200 | +0 | 0.04% | 445,548 |
| 2024-08-23 | 2024-08-21 | 6.970 | 64,200 | +0 | 0.04% | 447,474 |
| 2024-08-22 | 2024-08-20 | 6.650 | 64,200 | +0 | 0.04% | 426,930 |
| 2024-08-21 | 2024-08-19 | 6.400 | 64,200 | +0 | 0.04% | 410,880 |
| 2024-08-20 | 2024-08-16 | 6.430 | 64,200 | +0 | 0.04% | 412,806 |
| 2024-08-19 | 2024-08-15 | 6.430 | 64,200 | +0 | 0.04% | 412,806 |
| 2024-08-16 | 2024-08-14 | 6.560 | 64,200 | +0 | 0.04% | 421,152 |
| 2024-08-15 | 2024-08-13 | 7.030 | 64,200 | +0 | 0.04% | 451,326 |
| 2024-08-14 | 2024-08-12 | 7.120 | 64,200 | +0 | 0.04% | 457,104 |
| 2024-08-13 | 2024-08-09 | 7.130 | 64,200 | +0 | 0.04% | 457,746 |
| 2024-08-12 | 2024-08-08 | 7.000 | 64,200 | +0 | 0.04% | 449,400 |
| 2024-08-09 | 2024-08-07 | 6.860 | 64,200 | +0 | 0.04% | 440,412 |
| 2024-08-08 | 2024-08-06 | 6.460 | 64,200 | +0 | 0.04% | 414,732 |
| 2024-08-07 | 2024-08-05 | 6.920 | 64,200 | +0 | 0.04% | 444,264 |
| 2024-08-06 | 2024-08-02 | 6.900 | 64,200 | +0 | 0.04% | 442,980 |
| 2024-08-05 | 2024-08-01 | 7.190 | 64,200 | +0 | 0.04% | 461,598 |
| 2024-08-02 | 2024-07-31 | 6.870 | 64,200 | +0 | 0.04% | 441,054 |
| 2024-08-01 | 2024-07-30 | 6.600 | 64,200 | +0 | 0.04% | 423,720 |
| 2024-07-31 | 2024-07-29 | 5.980 | 64,200 | +0 | 0.04% | 383,916 |
| 2024-07-30 | 2024-07-26 | 6.100 | 64,200 | -5,675,000 | 0.04% | 391,620 |
| 2024-06-26 | 2024-06-24 | 5.790 | 5,739,200 | +10,400 | 3.66% | 33,229,968 |
| 2024-06-06 | 2024-06-04 | 7.380 | 5,728,800 | +6,000 | 3.66% | 42,278,544 |
| 2024-06-04 | 2024-05-31 | 7.100 | 5,722,800 | +29,800 | 3.65% | 40,631,880 |
| 2024-05-31 | 2024-05-29 | 7.960 | 5,693,000 | +18,000 | 3.63% | 45,316,280 |
| 2024-05-28 | 2024-05-24 | 14.520 | 5,675,000 | 3.62% | 82,401,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy