History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-10-13 | 2025-10-09 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,956,000 | +0 | 12.39% | 14,075,040 |
| 2025-10-09 | 2025-10-06 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-10-08 | 2025-10-03 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-10-06 | 2025-10-02 | 2.810 | 4,956,000 | +0 | 12.39% | 13,926,360 |
| 2025-10-03 | 2025-09-30 | 2.800 | 4,956,000 | +0 | 12.39% | 13,876,800 |
| 2025-10-02 | 2025-09-29 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-09-30 | 2025-09-26 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-09-29 | 2025-09-25 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-09-26 | 2025-09-24 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-09-25 | 2025-09-23 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-09-24 | 2025-09-22 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-09-23 | 2025-09-19 | 2.940 | 4,956,000 | +0 | 12.39% | 14,570,640 |
| 2025-09-22 | 2025-09-18 | 2.840 | 4,956,000 | +0 | 12.39% | 14,075,040 |
| 2025-09-19 | 2025-09-17 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-09-18 | 2025-09-16 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-09-17 | 2025-09-15 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-09-16 | 2025-09-12 | 2.890 | 4,956,000 | +0 | 12.39% | 14,322,840 |
| 2025-09-15 | 2025-09-11 | 2.900 | 4,956,000 | +0 | 12.39% | 14,372,400 |
| 2025-09-12 | 2025-09-10 | 2.900 | 4,956,000 | +0 | 12.39% | 14,372,400 |
| 2025-09-11 | 2025-09-09 | 2.910 | 4,956,000 | +0 | 12.39% | 14,421,960 |
| 2025-09-10 | 2025-09-08 | 2.830 | 4,956,000 | +0 | 12.39% | 14,025,480 |
| 2025-09-09 | 2025-09-05 | 2.910 | 4,956,000 | +0 | 12.39% | 14,421,960 |
| 2025-09-08 | 2025-09-04 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-09-05 | 2025-09-03 | 2.820 | 4,956,000 | +0 | 12.39% | 13,975,920 |
| 2025-09-04 | 2025-09-02 | 2.840 | 4,956,000 | +0 | 12.39% | 14,075,040 |
| 2025-09-03 | 2025-09-01 | 2.840 | 4,956,000 | +0 | 12.39% | 14,075,040 |
| 2025-09-02 | 2025-08-29 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-09-01 | 2025-08-28 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-08-29 | 2025-08-27 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-08-28 | 2025-08-26 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-08-27 | 2025-08-25 | 2.870 | 4,956,000 | +0 | 12.39% | 14,223,720 |
| 2025-08-26 | 2025-08-22 | 2.870 | 4,956,000 | +0 | 12.39% | 14,223,720 |
| 2025-08-25 | 2025-08-21 | 2.860 | 4,956,000 | +0 | 12.39% | 14,174,160 |
| 2025-08-22 | 2025-08-20 | 2.860 | 4,956,000 | +0 | 12.39% | 14,174,160 |
| 2025-08-21 | 2025-08-19 | 2.880 | 4,956,000 | +0 | 12.39% | 14,273,280 |
| 2025-08-20 | 2025-08-18 | 2.880 | 4,956,000 | +0 | 12.39% | 14,273,280 |
| 2025-08-19 | 2025-08-15 | 2.860 | 4,956,000 | +0 | 12.39% | 14,174,160 |
| 2025-08-18 | 2025-08-14 | 2.860 | 4,956,000 | +0 | 12.39% | 14,174,160 |
| 2025-08-15 | 2025-08-13 | 2.860 | 4,956,000 | +0 | 12.39% | 14,174,160 |
| 2025-08-14 | 2025-08-12 | 2.860 | 4,956,000 | +0 | 12.39% | 14,174,160 |
| 2025-08-13 | 2025-08-11 | 2.860 | 4,956,000 | +0 | 12.39% | 14,174,160 |
| 2025-08-12 | 2025-08-08 | 2.860 | 4,956,000 | +0 | 12.39% | 14,174,160 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,956,000 | +0 | 12.39% | 14,471,520 |
| 2025-08-08 | 2025-08-06 | 2.920 | 4,956,000 | +0 | 12.39% | 14,471,520 |
| 2025-08-07 | 2025-08-05 | 2.930 | 4,956,000 | +0 | 12.39% | 14,521,080 |
| 2025-08-06 | 2025-08-04 | 2.930 | 4,956,000 | +0 | 12.39% | 14,521,080 |
| 2025-08-05 | 2025-08-01 | 2.880 | 4,956,000 | +0 | 12.39% | 14,273,280 |
| 2025-08-04 | 2025-07-31 | 2.930 | 4,956,000 | +0 | 12.39% | 14,521,080 |
| 2025-08-01 | 2025-07-30 | 2.930 | 4,956,000 | +0 | 12.39% | 14,521,080 |
| 2025-07-31 | 2025-07-29 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-07-30 | 2025-07-28 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-07-29 | 2025-07-25 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-07-28 | 2025-07-24 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-07-25 | 2025-07-23 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-07-24 | 2025-07-22 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-07-23 | 2025-07-21 | 2.820 | 4,956,000 | +0 | 12.39% | 13,975,920 |
| 2025-07-22 | 2025-07-18 | 2.820 | 4,956,000 | +0 | 12.39% | 13,975,920 |
| 2025-07-21 | 2025-07-17 | 2.850 | 4,956,000 | +0 | 12.39% | 14,124,600 |
| 2025-07-18 | 2025-07-16 | 2.810 | 4,956,000 | +0 | 12.39% | 13,926,360 |
| 2025-07-17 | 2025-07-15 | 2.820 | 4,956,000 | +0 | 12.39% | 13,975,920 |
| 2025-07-16 | 2025-07-14 | 2.760 | 4,956,000 | +0 | 12.39% | 13,678,560 |
| 2025-07-15 | 2025-07-11 | 2.760 | 4,956,000 | +0 | 12.39% | 13,678,560 |
| 2025-07-14 | 2025-07-10 | 2.750 | 4,956,000 | +0 | 12.39% | 13,629,000 |
| 2025-07-11 | 2025-07-09 | 2.720 | 4,956,000 | +0 | 12.39% | 13,480,320 |
| 2025-07-10 | 2025-07-08 | 2.690 | 4,956,000 | +0 | 12.39% | 13,331,640 |
| 2025-07-09 | 2025-07-07 | 2.720 | 4,956,000 | +0 | 12.39% | 13,480,320 |
| 2025-07-08 | 2025-07-04 | 2.720 | 4,956,000 | +0 | 12.39% | 13,480,320 |
| 2025-07-07 | 2025-07-03 | 2.720 | 4,956,000 | +0 | 12.39% | 13,480,320 |
| 2025-07-04 | 2025-07-02 | 3.255 | 4,956,000 | +0 | 12.39% | 16,132,954 |
| 2025-07-03 | 2025-06-30 | 3.277 | 4,956,000 | +419,040 | 12.39% | 16,241,229 |
| 2025-07-02 | 2025-06-27 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-06-30 | 2025-06-26 | 3.266 | 4,536,960 | +0 | 12.39% | 14,818,439 |
| 2025-06-27 | 2025-06-25 | 3.266 | 4,536,960 | +0 | 12.39% | 14,818,439 |
| 2025-06-26 | 2025-06-24 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-06-25 | 2025-06-23 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-06-24 | 2025-06-20 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-06-23 | 2025-06-19 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-06-20 | 2025-06-18 | 3.233 | 4,536,960 | +0 | 12.39% | 14,669,759 |
| 2025-06-19 | 2025-06-17 | 3.233 | 4,536,960 | +0 | 12.39% | 14,669,759 |
| 2025-06-18 | 2025-06-16 | 3.233 | 4,536,960 | +0 | 12.39% | 14,669,759 |
| 2025-06-17 | 2025-06-13 | 3.244 | 4,536,960 | +0 | 12.39% | 14,719,319 |
| 2025-06-16 | 2025-06-12 | 3.244 | 4,536,960 | +0 | 12.39% | 14,719,319 |
| 2025-06-13 | 2025-06-11 | 3.244 | 4,536,960 | +0 | 12.39% | 14,719,319 |
| 2025-06-12 | 2025-06-10 | 3.244 | 4,536,960 | +0 | 12.39% | 14,719,319 |
| 2025-06-11 | 2025-06-09 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-06-10 | 2025-06-06 | 3.244 | 4,536,960 | +0 | 12.39% | 14,719,319 |
| 2025-06-09 | 2025-06-05 | 3.244 | 4,536,960 | +0 | 12.39% | 14,719,319 |
| 2025-06-06 | 2025-06-04 | 3.255 | 4,536,960 | +0 | 12.39% | 14,768,879 |
| 2025-06-05 | 2025-06-03 | 3.255 | 4,536,960 | +0 | 12.39% | 14,768,879 |
| 2025-06-04 | 2025-06-02 | 3.266 | 4,536,960 | +0 | 12.39% | 14,818,439 |
| 2025-06-03 | 2025-05-30 | 3.266 | 4,536,960 | +0 | 12.39% | 14,818,439 |
| 2025-06-02 | 2025-05-29 | 3.266 | 4,536,960 | +0 | 12.39% | 14,818,439 |
| 2025-05-30 | 2025-05-28 | 3.266 | 4,536,960 | +0 | 12.39% | 14,818,439 |
| 2025-05-29 | 2025-05-27 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-05-28 | 2025-05-26 | 3.244 | 4,536,960 | +0 | 12.39% | 14,719,319 |
| 2025-05-27 | 2025-05-23 | 3.244 | 4,536,960 | +0 | 12.39% | 14,719,319 |
| 2025-05-26 | 2025-05-22 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-05-23 | 2025-05-21 | 3.266 | 4,536,960 | +0 | 12.39% | 14,818,439 |
| 2025-05-22 | 2025-05-20 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-05-21 | 2025-05-19 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-05-20 | 2025-05-16 | 3.310 | 4,536,960 | +0 | 12.39% | 15,016,679 |
| 2025-05-19 | 2025-05-15 | 3.332 | 4,536,960 | +0 | 12.39% | 15,115,799 |
| 2025-05-16 | 2025-05-14 | 3.288 | 4,536,960 | +0 | 12.39% | 14,917,559 |
| 2025-05-15 | 2025-05-13 | 3.343 | 4,536,960 | +0 | 12.39% | 15,165,359 |
| 2025-05-14 | 2025-05-12 | 3.266 | 4,536,960 | +0 | 12.39% | 14,818,439 |
| 2025-05-13 | 2025-05-09 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-05-12 | 2025-05-08 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-05-09 | 2025-05-07 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-05-08 | 2025-05-06 | 3.299 | 4,536,960 | +0 | 12.39% | 14,967,119 |
| 2025-05-07 | 2025-05-02 | 3.299 | 4,536,960 | +0 | 12.39% | 14,967,119 |
| 2025-05-06 | 2025-04-30 | 3.299 | 4,536,960 | +0 | 12.39% | 14,967,119 |
| 2025-05-02 | 2025-04-29 | 3.299 | 4,536,960 | +0 | 12.39% | 14,967,119 |
| 2025-04-30 | 2025-04-28 | 3.299 | 4,536,960 | +0 | 12.39% | 14,967,119 |
| 2025-04-29 | 2025-04-25 | 3.397 | 4,536,960 | +0 | 12.39% | 15,413,159 |
| 2025-04-28 | 2025-04-24 | 3.299 | 4,536,960 | +0 | 12.39% | 14,967,119 |
| 2025-04-25 | 2025-04-23 | 3.310 | 4,536,960 | +0 | 12.39% | 15,016,679 |
| 2025-04-24 | 2025-04-22 | 3.332 | 4,536,960 | +0 | 12.39% | 15,115,799 |
| 2025-04-23 | 2025-04-17 | 3.332 | 4,536,960 | +0 | 12.39% | 15,115,799 |
| 2025-04-22 | 2025-04-16 | 3.332 | 4,536,960 | +0 | 12.39% | 15,115,799 |
| 2025-04-17 | 2025-04-15 | 3.364 | 4,536,960 | +0 | 12.39% | 15,264,479 |
| 2025-04-16 | 2025-04-14 | 3.299 | 4,536,960 | +0 | 12.39% | 14,967,119 |
| 2025-04-15 | 2025-04-11 | 3.288 | 4,536,960 | +0 | 12.39% | 14,917,559 |
| 2025-04-14 | 2025-04-10 | 3.288 | 4,536,960 | +0 | 12.39% | 14,917,559 |
| 2025-04-11 | 2025-04-09 | 3.288 | 4,536,960 | +0 | 12.39% | 14,917,559 |
| 2025-04-10 | 2025-04-08 | 3.288 | 4,536,960 | +0 | 12.39% | 14,917,559 |
| 2025-04-09 | 2025-04-07 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-04-08 | 2025-04-03 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-04-07 | 2025-04-02 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-04-03 | 2025-04-01 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-04-02 | 2025-03-31 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-04-01 | 2025-03-28 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-31 | 2025-03-27 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-28 | 2025-03-26 | 3.266 | 4,536,960 | +0 | 12.39% | 14,818,439 |
| 2025-03-27 | 2025-03-25 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-26 | 2025-03-24 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-25 | 2025-03-21 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-24 | 2025-03-20 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-21 | 2025-03-19 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-20 | 2025-03-18 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-19 | 2025-03-17 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-18 | 2025-03-14 | 3.288 | 4,536,960 | +0 | 12.39% | 14,917,559 |
| 2025-03-17 | 2025-03-13 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-14 | 2025-03-12 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-13 | 2025-03-11 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-12 | 2025-03-10 | 3.288 | 4,536,960 | +0 | 12.39% | 14,917,559 |
| 2025-03-11 | 2025-03-07 | 3.299 | 4,536,960 | +0 | 12.39% | 14,967,119 |
| 2025-03-10 | 2025-03-06 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-03-07 | 2025-03-05 | 3.321 | 4,536,960 | +0 | 12.39% | 15,066,239 |
| 2025-03-06 | 2025-03-04 | 3.321 | 4,536,960 | +0 | 12.39% | 15,066,239 |
| 2025-03-05 | 2025-03-03 | 3.299 | 4,536,960 | +0 | 12.39% | 14,967,119 |
| 2025-03-04 | 2025-02-28 | 3.386 | 4,536,960 | +0 | 12.39% | 15,363,599 |
| 2025-03-03 | 2025-02-27 | 3.288 | 4,536,960 | +0 | 12.39% | 14,917,559 |
| 2025-02-28 | 2025-02-26 | 3.310 | 4,536,960 | +0 | 12.39% | 15,016,679 |
| 2025-02-27 | 2025-02-25 | 3.310 | 4,536,960 | +0 | 12.39% | 15,016,679 |
| 2025-02-26 | 2025-02-24 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-02-25 | 2025-02-21 | 3.321 | 4,536,960 | +0 | 12.39% | 15,066,239 |
| 2025-02-24 | 2025-02-20 | 3.332 | 4,536,960 | +0 | 12.39% | 15,115,799 |
| 2025-02-21 | 2025-02-19 | 3.212 | 4,536,960 | +0 | 12.39% | 14,570,639 |
| 2025-02-20 | 2025-02-18 | 3.222 | 4,536,960 | +0 | 12.39% | 14,620,199 |
| 2025-02-19 | 2025-02-17 | 3.222 | 4,536,960 | +0 | 12.39% | 14,620,199 |
| 2025-02-18 | 2025-02-14 | 3.222 | 4,536,960 | +0 | 12.39% | 14,620,199 |
| 2025-02-17 | 2025-02-13 | 3.277 | 4,536,960 | +0 | 12.39% | 14,867,999 |
| 2025-02-14 | 2025-02-12 | 3.364 | 4,536,960 | +0 | 12.39% | 15,264,479 |
| 2025-02-13 | 2025-02-11 | 3.364 | 4,536,960 | +0 | 12.39% | 15,264,479 |
| 2025-02-12 | 2025-02-10 | 3.375 | 4,536,960 | +0 | 12.39% | 15,314,039 |
| 2025-02-11 | 2025-02-07 | 3.364 | 4,536,960 | +0 | 12.39% | 15,264,479 |
| 2025-02-10 | 2025-02-06 | 3.364 | 4,536,960 | +0 | 12.39% | 15,264,479 |
| 2025-02-07 | 2025-02-05 | 3.364 | 4,536,960 | +0 | 12.39% | 15,264,479 |
| 2025-02-06 | 2025-02-04 | 3.364 | 4,536,960 | +0 | 12.39% | 15,264,479 |
| 2025-02-05 | 2025-02-03 | 3.364 | 4,536,960 | +0 | 12.39% | 15,264,479 |
| 2025-02-04 | 2025-01-28 | 3.364 | 4,536,960 | +11,901 | 12.39% | 15,264,479 |
| 2025-01-03 | 2024-12-31 | 3.616 | 4,525,059 | +148,302 | 12.36% | 16,361,329 |
| 2025-01-02 | 2024-12-27 | 3.408 | 4,376,757 | +45,773 | 11.95% | 14,916,721 |
| 2024-12-30 | 2024-12-24 | 3.408 | 4,330,984 | +9,154 | 11.83% | 14,760,719 |
| 2024-12-27 | 2024-12-20 | 3.343 | 4,321,830 | +8,239 | 11.80% | 14,446,260 |
| 2024-12-09 | 2024-12-05 | 3.375 | 4,313,591 | +21,055 | 11.78% | 14,560,080 |
| 2024-12-03 | 2024-11-29 | 3.364 | 4,292,536 | +37,534 | 11.72% | 14,442,121 |
| 2024-11-22 | 2024-11-20 | 3.332 | 4,255,002 | +12,816 | 11.62% | 14,176,399 |
| 2024-11-21 | 2024-11-19 | 3.332 | 4,242,186 | +15,563 | 11.59% | 14,133,700 |
| 2024-11-20 | 2024-11-18 | 3.168 | 4,226,623 | +915 | 11.54% | 13,389,299 |
| 2024-11-18 | 2024-11-14 | 3.146 | 4,225,708 | +20,140 | 11.54% | 13,294,080 |
| 2024-11-15 | 2024-11-13 | 3.233 | 4,205,568 | +91,545 | 11.48% | 13,598,240 |
| 2024-11-11 | 2024-11-07 | 3.233 | 4,114,023 | +57,673 | 11.23% | 13,302,239 |
| 2024-10-24 | 2024-10-22 | 3.332 | 4,056,350 | +40,280 | 11.08% | 13,514,550 |
| 2024-10-17 | 2024-10-15 | 3.277 | 4,016,070 | +91,544 | 10.97% | 13,160,999 |
| 2024-10-16 | 2024-10-14 | 3.321 | 3,924,526 | +136,402 | 10.72% | 13,032,482 |
| 2024-10-09 | 2024-10-07 | 3.572 | 3,788,124 | +83,306 | 10.35% | 13,531,261 |
| 2024-10-04 | 2024-10-02 | 3.674 | 3,704,818 | +289,700 | 10.12% | 13,609,936 |
| 2024-10-03 | 2024-09-30 | 3.614 | 3,415,118 | +76,792 | 10.12% | 12,343,350 |
| 2024-10-02 | 2024-09-27 | 3.591 | 3,338,326 | +64,133 | 9.89% | 11,986,679 |
| 2024-09-30 | 2024-09-26 | 3.579 | 3,274,193 | +168,773 | 9.70% | 11,717,601 |
| 2024-09-27 | 2024-09-25 | 3.555 | 3,105,420 | +187,338 | 9.20% | 11,040,001 |
| 2024-09-25 | 2024-09-23 | 3.626 | 2,918,082 | +204,215 | 8.65% | 10,581,480 |
| 2024-09-13 | 2024-09-11 | 3.377 | 2,713,867 | +73,416 | 8.04% | 9,165,600 |
| 2024-09-11 | 2024-09-09 | 3.401 | 2,640,451 | +16,878 | 7.82% | 8,980,231 |
| 2024-09-09 | 2024-09-04 | 3.401 | 2,623,573 | +337,545 | 7.77% | 8,922,829 |
| 2024-09-05 | 2024-09-03 | 3.425 | 2,286,028 | +32,911 | 6.77% | 7,829,011 |
| 2024-08-22 | 2024-08-20 | 3.318 | 2,253,117 | +5,907 | 6.67% | 7,476,000 |
| 2024-07-29 | 2024-07-25 | 3.543 | 2,247,210 | -2,247,210 | 6.66% | 7,962,370 |
| 2024-07-26 | 2024-07-24 | 3.555 | 4,494,420 | +79,323 | 13.31% | 15,978,000 |
| 2024-07-25 | 2024-07-23 | 3.555 | 4,415,097 | +69,197 | 13.08% | 15,696,001 |
| 2024-07-24 | 2024-07-22 | 3.602 | 4,345,900 | +1,046,391 | 12.88% | 15,656,000 |
| 2024-07-22 | 2024-07-18 | 3.531 | 3,299,509 | +22,785 | 9.78% | 11,651,802 |
| 2024-07-19 | 2024-07-17 | 3.531 | 3,276,724 | +124,048 | 9.71% | 11,571,339 |
| 2024-07-18 | 2024-07-16 | 3.555 | 3,152,676 | +116,453 | 9.34% | 11,207,999 |
| 2024-07-17 | 2024-07-15 | 3.555 | 3,036,223 | +21,941 | 9.00% | 10,794,000 |
| 2024-07-16 | 2024-07-12 | 3.555 | 3,014,282 | +59,070 | 8.93% | 10,715,998 |
| 2024-07-15 | 2024-07-11 | 3.591 | 2,955,212 | +110,546 | 8.76% | 10,611,060 |
| 2024-07-12 | 2024-07-10 | 3.555 | 2,844,666 | +255,691 | 8.43% | 10,113,001 |
| 2024-07-11 | 2024-07-09 | 3.271 | 2,588,975 | +154,427 | 7.67% | 8,467,680 |
| 2024-07-10 | 2024-07-08 | 3.010 | 2,434,548 | +82,699 | 7.21% | 7,327,900 |
| 2024-07-09 | 2024-07-05 | 3.010 | 2,351,849 | +6,751 | 6.97% | 7,078,979 |
| 2024-06-07 | 2024-06-05 | 3.460 | 2,345,098 | +84,386 | 6.95% | 8,114,679 |
| 2024-06-06 | 2024-06-04 | 3.460 | 2,260,712 | +219,405 | 6.70% | 7,822,680 |
| 2024-06-05 | 2024-06-03 | 3.294 | 2,041,307 | +270,880 | 6.05% | 6,724,819 |
| 2024-06-04 | 2024-05-31 | 3.176 | 1,770,427 | +102,952 | 5.25% | 5,622,641 |
| 2024-06-03 | 2024-05-30 | 2.856 | 1,667,475 | +65,821 | 4.94% | 4,762,159 |
| 2024-05-31 | 2024-05-29 | 2.844 | 1,601,654 | +108,858 | 4.74% | 4,555,200 |
| 2024-05-30 | 2024-05-28 | 2.868 | 1,492,796 | +60,759 | 4.42% | 4,280,981 |
| 2024-05-28 | 2024-05-24 | 3.057 | 1,432,037 | +191,557 | 4.24% | 4,378,259 |
| 2024-05-24 | 2024-05-22 | 3.259 | 1,240,480 | +227,843 | 3.67% | 4,042,499 |
| 2024-05-22 | 2024-05-20 | 3.602 | 1,012,637 | +1,012,637 | 3.00% | 3,648,000 |
| 2024-05-21 | 2024-05-17 | 3.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy