History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-13 | 2025-10-09 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-10-09 | 2025-10-06 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-08 | 2025-10-03 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-10-03 | 2025-09-30 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-26 | 2025-09-24 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-25 | 2025-09-23 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-24 | 2025-09-22 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-23 | 2025-09-19 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-19 | 2025-09-17 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-09-16 | 2025-09-12 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-09-12 | 2025-09-10 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-09-04 | 2025-09-02 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-03 | 2025-09-01 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2025-09-02 | 2025-08-29 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-09-01 | 2025-08-28 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-08-28 | 2025-08-26 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-26 | 2025-08-22 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-08-25 | 2025-08-21 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-22 | 2025-08-20 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-14 | 2025-08-12 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-13 | 2025-08-11 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-12 | 2025-08-08 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-08-08 | 2025-08-06 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-08-06 | 2025-08-04 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-08-05 | 2025-08-01 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-08-01 | 2025-07-30 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-07-31 | 2025-07-29 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-28 | 2025-07-24 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-25 | 2025-07-23 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-24 | 2025-07-22 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-07-22 | 2025-07-18 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-07-21 | 2025-07-17 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-07-17 | 2025-07-15 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-07-16 | 2025-07-14 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-07-14 | 2025-07-10 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-07-09 | 2025-07-07 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 3.255 | 1,000 | +0 | 0.00% | 3,255 |
| 2025-07-03 | 2025-06-30 | 3.277 | 1,000 | +85 | 0.00% | 3,277 |
| 2025-07-02 | 2025-06-27 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-06-30 | 2025-06-26 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2025-06-27 | 2025-06-25 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2025-06-26 | 2025-06-24 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-06-25 | 2025-06-23 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-06-24 | 2025-06-20 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-06-23 | 2025-06-19 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-06-20 | 2025-06-18 | 3.233 | 915 | +0 | 0.00% | 2,959 |
| 2025-06-19 | 2025-06-17 | 3.233 | 915 | +0 | 0.00% | 2,959 |
| 2025-06-18 | 2025-06-16 | 3.233 | 915 | +0 | 0.00% | 2,959 |
| 2025-06-17 | 2025-06-13 | 3.244 | 915 | +0 | 0.00% | 2,969 |
| 2025-06-16 | 2025-06-12 | 3.244 | 915 | +0 | 0.00% | 2,969 |
| 2025-06-13 | 2025-06-11 | 3.244 | 915 | +0 | 0.00% | 2,969 |
| 2025-06-12 | 2025-06-10 | 3.244 | 915 | +0 | 0.00% | 2,969 |
| 2025-06-11 | 2025-06-09 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-06-10 | 2025-06-06 | 3.244 | 915 | +0 | 0.00% | 2,969 |
| 2025-06-09 | 2025-06-05 | 3.244 | 915 | +0 | 0.00% | 2,969 |
| 2025-06-06 | 2025-06-04 | 3.255 | 915 | +0 | 0.00% | 2,979 |
| 2025-06-05 | 2025-06-03 | 3.255 | 915 | +0 | 0.00% | 2,979 |
| 2025-06-04 | 2025-06-02 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2025-06-03 | 2025-05-30 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2025-06-02 | 2025-05-29 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2025-05-30 | 2025-05-28 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2025-05-29 | 2025-05-27 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-05-28 | 2025-05-26 | 3.244 | 915 | +0 | 0.00% | 2,969 |
| 2025-05-27 | 2025-05-23 | 3.244 | 915 | +0 | 0.00% | 2,969 |
| 2025-05-26 | 2025-05-22 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-05-23 | 2025-05-21 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2025-05-22 | 2025-05-20 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-05-21 | 2025-05-19 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-05-20 | 2025-05-16 | 3.310 | 915 | +0 | 0.00% | 3,029 |
| 2025-05-19 | 2025-05-15 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2025-05-16 | 2025-05-14 | 3.288 | 915 | +0 | 0.00% | 3,009 |
| 2025-05-15 | 2025-05-13 | 3.343 | 915 | +0 | 0.00% | 3,059 |
| 2025-05-14 | 2025-05-12 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2025-05-13 | 2025-05-09 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-05-12 | 2025-05-08 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-05-09 | 2025-05-07 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-05-08 | 2025-05-06 | 3.299 | 915 | +0 | 0.00% | 3,019 |
| 2025-05-07 | 2025-05-02 | 3.299 | 915 | +0 | 0.00% | 3,019 |
| 2025-05-06 | 2025-04-30 | 3.299 | 915 | +0 | 0.00% | 3,019 |
| 2025-05-02 | 2025-04-29 | 3.299 | 915 | +0 | 0.00% | 3,019 |
| 2025-04-30 | 2025-04-28 | 3.299 | 915 | +0 | 0.00% | 3,019 |
| 2025-04-29 | 2025-04-25 | 3.397 | 915 | +0 | 0.00% | 3,108 |
| 2025-04-28 | 2025-04-24 | 3.299 | 915 | +0 | 0.00% | 3,019 |
| 2025-04-25 | 2025-04-23 | 3.310 | 915 | +0 | 0.00% | 3,029 |
| 2025-04-24 | 2025-04-22 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2025-04-23 | 2025-04-17 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2025-04-22 | 2025-04-16 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2025-04-17 | 2025-04-15 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2025-04-16 | 2025-04-14 | 3.299 | 915 | +0 | 0.00% | 3,019 |
| 2025-04-15 | 2025-04-11 | 3.288 | 915 | +0 | 0.00% | 3,009 |
| 2025-04-14 | 2025-04-10 | 3.288 | 915 | +0 | 0.00% | 3,009 |
| 2025-04-11 | 2025-04-09 | 3.288 | 915 | +0 | 0.00% | 3,009 |
| 2025-04-10 | 2025-04-08 | 3.288 | 915 | +0 | 0.00% | 3,009 |
| 2025-04-09 | 2025-04-07 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-04-08 | 2025-04-03 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-04-07 | 2025-04-02 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-04-03 | 2025-04-01 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-04-02 | 2025-03-31 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-04-01 | 2025-03-28 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-31 | 2025-03-27 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-28 | 2025-03-26 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2025-03-27 | 2025-03-25 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-26 | 2025-03-24 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-25 | 2025-03-21 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-24 | 2025-03-20 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-21 | 2025-03-19 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-20 | 2025-03-18 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-19 | 2025-03-17 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-18 | 2025-03-14 | 3.288 | 915 | +0 | 0.00% | 3,009 |
| 2025-03-17 | 2025-03-13 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-14 | 2025-03-12 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-13 | 2025-03-11 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-12 | 2025-03-10 | 3.288 | 915 | +0 | 0.00% | 3,009 |
| 2025-03-11 | 2025-03-07 | 3.299 | 915 | +0 | 0.00% | 3,019 |
| 2025-03-10 | 2025-03-06 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-03-07 | 2025-03-05 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2025-03-06 | 2025-03-04 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2025-03-05 | 2025-03-03 | 3.299 | 915 | +0 | 0.00% | 3,019 |
| 2025-03-04 | 2025-02-28 | 3.386 | 915 | +0 | 0.00% | 3,098 |
| 2025-03-03 | 2025-02-27 | 3.288 | 915 | +0 | 0.00% | 3,009 |
| 2025-02-28 | 2025-02-26 | 3.310 | 915 | +0 | 0.00% | 3,029 |
| 2025-02-27 | 2025-02-25 | 3.310 | 915 | +0 | 0.00% | 3,029 |
| 2025-02-26 | 2025-02-24 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-02-25 | 2025-02-21 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2025-02-24 | 2025-02-20 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2025-02-21 | 2025-02-19 | 3.212 | 915 | +0 | 0.00% | 2,939 |
| 2025-02-20 | 2025-02-18 | 3.222 | 915 | +0 | 0.00% | 2,949 |
| 2025-02-19 | 2025-02-17 | 3.222 | 915 | +0 | 0.00% | 2,949 |
| 2025-02-18 | 2025-02-14 | 3.222 | 915 | +0 | 0.00% | 2,949 |
| 2025-02-17 | 2025-02-13 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2025-02-14 | 2025-02-12 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2025-02-13 | 2025-02-11 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2025-02-12 | 2025-02-10 | 3.375 | 915 | +0 | 0.00% | 3,088 |
| 2025-02-11 | 2025-02-07 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2025-02-10 | 2025-02-06 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2025-02-07 | 2025-02-05 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2025-02-06 | 2025-02-04 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2025-02-05 | 2025-02-03 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2025-02-04 | 2025-01-28 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2025-02-03 | 2025-01-24 | 3.255 | 915 | +0 | 0.00% | 2,979 |
| 2025-01-27 | 2025-01-23 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2025-01-24 | 2025-01-22 | 3.354 | 915 | +0 | 0.00% | 3,068 |
| 2025-01-23 | 2025-01-21 | 3.354 | 915 | +0 | 0.00% | 3,068 |
| 2025-01-22 | 2025-01-20 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2025-01-21 | 2025-01-17 | 3.375 | 915 | +0 | 0.00% | 3,088 |
| 2025-01-20 | 2025-01-16 | 3.375 | 915 | +0 | 0.00% | 3,088 |
| 2025-01-17 | 2025-01-15 | 3.386 | 915 | +0 | 0.00% | 3,098 |
| 2025-01-16 | 2025-01-14 | 3.386 | 915 | +0 | 0.00% | 3,098 |
| 2025-01-15 | 2025-01-13 | 3.386 | 915 | +0 | 0.00% | 3,098 |
| 2025-01-14 | 2025-01-10 | 3.386 | 915 | +0 | 0.00% | 3,098 |
| 2025-01-13 | 2025-01-09 | 3.452 | 915 | +0 | 0.00% | 3,158 |
| 2025-01-10 | 2025-01-08 | 3.452 | 915 | +0 | 0.00% | 3,158 |
| 2025-01-09 | 2025-01-07 | 3.485 | 915 | +0 | 0.00% | 3,188 |
| 2025-01-08 | 2025-01-06 | 3.485 | 915 | +0 | 0.00% | 3,188 |
| 2025-01-07 | 2025-01-03 | 3.496 | 915 | +0 | 0.00% | 3,198 |
| 2025-01-06 | 2025-01-02 | 3.496 | 915 | +0 | 0.00% | 3,198 |
| 2025-01-03 | 2024-12-31 | 3.616 | 915 | +0 | 0.00% | 3,308 |
| 2025-01-02 | 2024-12-27 | 3.408 | 915 | +0 | 0.00% | 3,118 |
| 2024-12-30 | 2024-12-24 | 3.408 | 915 | +0 | 0.00% | 3,118 |
| 2024-12-27 | 2024-12-20 | 3.343 | 915 | +0 | 0.00% | 3,059 |
| 2024-12-23 | 2024-12-19 | 3.255 | 915 | +0 | 0.00% | 2,979 |
| 2024-12-20 | 2024-12-18 | 3.255 | 915 | +0 | 0.00% | 2,979 |
| 2024-12-19 | 2024-12-17 | 3.255 | 915 | +0 | 0.00% | 2,979 |
| 2024-12-18 | 2024-12-16 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2024-12-17 | 2024-12-13 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2024-12-16 | 2024-12-12 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2024-12-13 | 2024-12-11 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2024-12-12 | 2024-12-10 | 3.310 | 915 | +0 | 0.00% | 3,029 |
| 2024-12-11 | 2024-12-09 | 3.310 | 915 | +0 | 0.00% | 3,029 |
| 2024-12-10 | 2024-12-06 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2024-12-09 | 2024-12-05 | 3.375 | 915 | +0 | 0.00% | 3,088 |
| 2024-12-06 | 2024-12-04 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2024-12-05 | 2024-12-03 | 3.288 | 915 | +0 | 0.00% | 3,009 |
| 2024-12-04 | 2024-12-02 | 3.310 | 915 | +0 | 0.00% | 3,029 |
| 2024-12-03 | 2024-11-29 | 3.364 | 915 | +0 | 0.00% | 3,078 |
| 2024-12-02 | 2024-11-28 | 3.168 | 915 | +0 | 0.00% | 2,899 |
| 2024-11-29 | 2024-11-27 | 3.146 | 915 | +0 | 0.00% | 2,879 |
| 2024-11-28 | 2024-11-26 | 3.146 | 915 | +0 | 0.00% | 2,879 |
| 2024-11-27 | 2024-11-25 | 3.190 | 915 | +0 | 0.00% | 2,919 |
| 2024-11-26 | 2024-11-22 | 3.244 | 915 | +0 | 0.00% | 2,969 |
| 2024-11-25 | 2024-11-21 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2024-11-22 | 2024-11-20 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2024-11-21 | 2024-11-19 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2024-11-20 | 2024-11-18 | 3.168 | 915 | +0 | 0.00% | 2,899 |
| 2024-11-19 | 2024-11-15 | 3.146 | 915 | +0 | 0.00% | 2,879 |
| 2024-11-18 | 2024-11-14 | 3.146 | 915 | +0 | 0.00% | 2,879 |
| 2024-11-15 | 2024-11-13 | 3.233 | 915 | +0 | 0.00% | 2,959 |
| 2024-11-14 | 2024-11-12 | 3.222 | 915 | +0 | 0.00% | 2,949 |
| 2024-11-13 | 2024-11-11 | 3.222 | 915 | +0 | 0.00% | 2,949 |
| 2024-11-12 | 2024-11-08 | 3.233 | 915 | +0 | 0.00% | 2,959 |
| 2024-11-11 | 2024-11-07 | 3.233 | 915 | +0 | 0.00% | 2,959 |
| 2024-11-08 | 2024-11-06 | 3.233 | 915 | +0 | 0.00% | 2,959 |
| 2024-11-07 | 2024-11-05 | 3.233 | 915 | +0 | 0.00% | 2,959 |
| 2024-11-06 | 2024-11-04 | 3.255 | 915 | +0 | 0.00% | 2,979 |
| 2024-11-05 | 2024-11-01 | 3.255 | 915 | +0 | 0.00% | 2,979 |
| 2024-11-04 | 2024-10-31 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2024-11-01 | 2024-10-30 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2024-10-31 | 2024-10-29 | 3.266 | 915 | +0 | 0.00% | 2,989 |
| 2024-10-30 | 2024-10-28 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2024-10-29 | 2024-10-25 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2024-10-28 | 2024-10-24 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2024-10-25 | 2024-10-23 | 3.310 | 915 | +0 | 0.00% | 3,029 |
| 2024-10-24 | 2024-10-22 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2024-10-23 | 2024-10-21 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2024-10-22 | 2024-10-18 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2024-10-21 | 2024-10-17 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2024-10-18 | 2024-10-16 | 3.332 | 915 | +0 | 0.00% | 3,049 |
| 2024-10-17 | 2024-10-15 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2024-10-16 | 2024-10-14 | 3.321 | 915 | +0 | 0.00% | 3,039 |
| 2024-10-15 | 2024-10-10 | 3.299 | 915 | +0 | 0.00% | 3,019 |
| 2024-10-14 | 2024-10-09 | 3.397 | 915 | +0 | 0.00% | 3,108 |
| 2024-10-10 | 2024-10-08 | 3.441 | 915 | +0 | 0.00% | 3,148 |
| 2024-10-09 | 2024-10-07 | 3.572 | 915 | +0 | 0.00% | 3,268 |
| 2024-10-08 | 2024-10-04 | 3.277 | 915 | +0 | 0.00% | 2,999 |
| 2024-10-07 | 2024-10-03 | 3.685 | 915 | +0 | 0.00% | 3,372 |
| 2024-10-04 | 2024-10-02 | 3.674 | 915 | +71 | 0.00% | 3,361 |
| 2024-10-03 | 2024-09-30 | 3.614 | 844 | +0 | 0.00% | 3,050 |
| 2024-10-02 | 2024-09-27 | 3.591 | 844 | +0 | 0.00% | 3,030 |
| 2024-09-30 | 2024-09-26 | 3.579 | 844 | +0 | 0.00% | 3,020 |
| 2024-09-27 | 2024-09-25 | 3.555 | 844 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 3.531 | 844 | +0 | 0.00% | 2,980 |
| 2024-09-25 | 2024-09-23 | 3.626 | 844 | +0 | 0.00% | 3,060 |
| 2024-09-24 | 2024-09-20 | 3.555 | 844 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 3.496 | 844 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 3.460 | 844 | +0 | 0.00% | 2,920 |
| 2024-09-19 | 2024-09-16 | 3.437 | 844 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 3.365 | 844 | +0 | 0.00% | 2,840 |
| 2024-09-16 | 2024-09-12 | 3.377 | 844 | +0 | 0.00% | 2,850 |
| 2024-09-13 | 2024-09-11 | 3.377 | 844 | +0 | 0.00% | 2,850 |
| 2024-09-12 | 2024-09-10 | 3.401 | 844 | +0 | 0.00% | 2,870 |
| 2024-09-11 | 2024-09-09 | 3.401 | 844 | +0 | 0.00% | 2,870 |
| 2024-09-10 | 2024-09-05 | 3.401 | 844 | +0 | 0.00% | 2,870 |
| 2024-09-09 | 2024-09-04 | 3.401 | 844 | +0 | 0.00% | 2,870 |
| 2024-09-05 | 2024-09-03 | 3.425 | 844 | +0 | 0.00% | 2,890 |
| 2024-09-04 | 2024-09-02 | 3.377 | 844 | +0 | 0.00% | 2,850 |
| 2024-09-03 | 2024-08-30 | 3.377 | 844 | +0 | 0.00% | 2,850 |
| 2024-09-02 | 2024-08-29 | 3.294 | 844 | +0 | 0.00% | 2,780 |
| 2024-08-30 | 2024-08-28 | 3.318 | 844 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 3.318 | 844 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 3.318 | 844 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 3.306 | 844 | +0 | 0.00% | 2,790 |
| 2024-08-26 | 2024-08-22 | 3.259 | 844 | +0 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 3.318 | 844 | +0 | 0.00% | 2,800 |
| 2024-08-22 | 2024-08-20 | 3.318 | 844 | +0 | 0.00% | 2,800 |
| 2024-08-21 | 2024-08-19 | 3.152 | 844 | +0 | 0.00% | 2,660 |
| 2024-08-20 | 2024-08-16 | 3.318 | 844 | +0 | 0.00% | 2,800 |
| 2024-08-19 | 2024-08-15 | 3.330 | 844 | +0 | 0.00% | 2,810 |
| 2024-08-16 | 2024-08-14 | 3.318 | 844 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 3.318 | 844 | +0 | 0.00% | 2,800 |
| 2024-08-14 | 2024-08-12 | 3.318 | 844 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 3.283 | 844 | +0 | 0.00% | 2,770 |
| 2024-08-12 | 2024-08-08 | 3.283 | 844 | +0 | 0.00% | 2,770 |
| 2024-08-09 | 2024-08-07 | 3.401 | 844 | +0 | 0.00% | 2,870 |
| 2024-08-08 | 2024-08-06 | 3.354 | 844 | +0 | 0.00% | 2,830 |
| 2024-08-07 | 2024-08-05 | 3.354 | 844 | +0 | 0.00% | 2,830 |
| 2024-08-06 | 2024-08-02 | 3.520 | 844 | +0 | 0.00% | 2,970 |
| 2024-08-05 | 2024-08-01 | 3.591 | 844 | +0 | 0.00% | 3,030 |
| 2024-08-02 | 2024-07-31 | 3.591 | 844 | +0 | 0.00% | 3,030 |
| 2024-08-01 | 2024-07-30 | 3.448 | 844 | +0 | 0.00% | 2,910 |
| 2024-07-31 | 2024-07-29 | 3.448 | 844 | +0 | 0.00% | 2,910 |
| 2024-07-30 | 2024-07-26 | 3.520 | 844 | +0 | 0.00% | 2,970 |
| 2024-07-29 | 2024-07-25 | 3.543 | 844 | +0 | 0.00% | 2,990 |
| 2024-07-26 | 2024-07-24 | 3.555 | 844 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 3.555 | 844 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 3.602 | 844 | +0 | 0.00% | 3,040 |
| 2024-07-23 | 2024-07-19 | 3.437 | 844 | +0 | 0.00% | 2,900 |
| 2024-07-22 | 2024-07-18 | 3.531 | 844 | +0 | 0.00% | 2,980 |
| 2024-07-19 | 2024-07-17 | 3.531 | 844 | +0 | 0.00% | 2,980 |
| 2024-07-18 | 2024-07-16 | 3.555 | 844 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 3.555 | 844 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 3.555 | 844 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 3.591 | 844 | +0 | 0.00% | 3,030 |
| 2024-07-12 | 2024-07-10 | 3.555 | 844 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 3.271 | 844 | +0 | 0.00% | 2,760 |
| 2024-07-10 | 2024-07-08 | 3.010 | 844 | +0 | 0.00% | 2,540 |
| 2024-07-09 | 2024-07-05 | 3.010 | 844 | +0 | 0.00% | 2,540 |
| 2024-07-08 | 2024-07-04 | 3.128 | 844 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 3.223 | 844 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 3.247 | 844 | +0 | 0.00% | 2,740 |
| 2024-07-03 | 2024-06-28 | 3.318 | 844 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 3.259 | 844 | +0 | 0.00% | 2,750 |
| 2024-06-28 | 2024-06-26 | 3.365 | 844 | +0 | 0.00% | 2,840 |
| 2024-06-27 | 2024-06-25 | 3.365 | 844 | +0 | 0.00% | 2,840 |
| 2024-06-26 | 2024-06-24 | 3.365 | 844 | +0 | 0.00% | 2,840 |
| 2024-06-25 | 2024-06-21 | 3.508 | 844 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 3.531 | 844 | +0 | 0.00% | 2,980 |
| 2024-06-21 | 2024-06-19 | 3.520 | 844 | +0 | 0.00% | 2,970 |
| 2024-06-20 | 2024-06-18 | 3.496 | 844 | -844 | 0.00% | 2,950 |
| 2024-06-06 | 2024-06-04 | 3.460 | 1,688 | -844 | 0.01% | 5,841 |
| 2024-06-04 | 2024-05-31 | 3.176 | 2,532 | -8,438 | 0.01% | 8,041 |
| 2024-05-24 | 2024-05-22 | 3.259 | 10,970 | +1,687 | 0.03% | 35,749 |
| 2024-05-23 | 2024-05-21 | 3.211 | 9,283 | -75,103 | 0.03% | 29,812 |
| 2024-05-22 | 2024-05-20 | 3.602 | 84,386 | -172,993 | 0.25% | 303,999 |
| 2024-05-21 | 2024-05-17 | 3.804 | 257,379 | 0.76% | 979,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy