History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 971,000 | +0 | 2.43% | 2,747,930 |
| 2025-10-13 | 2025-10-09 | 2.830 | 971,000 | +0 | 2.43% | 2,747,930 |
| 2025-10-10 | 2025-10-08 | 2.840 | 971,000 | +0 | 2.43% | 2,757,640 |
| 2025-10-09 | 2025-10-06 | 2.830 | 971,000 | +4,000 | 2.43% | 2,747,930 |
| 2025-10-03 | 2025-09-30 | 2.800 | 967,000 | +6,000 | 2.42% | 2,707,600 |
| 2025-10-02 | 2025-09-29 | 2.830 | 961,000 | -9,000 | 2.40% | 2,719,630 |
| 2025-09-30 | 2025-09-26 | 2.830 | 970,000 | -1,000 | 2.43% | 2,745,100 |
| 2025-09-24 | 2025-09-22 | 2.830 | 971,000 | -7,000 | 2.43% | 2,747,930 |
| 2025-09-23 | 2025-09-19 | 2.940 | 978,000 | -9,000 | 2.44% | 2,875,320 |
| 2025-09-22 | 2025-09-18 | 2.840 | 987,000 | -11,000 | 2.47% | 2,803,080 |
| 2025-09-17 | 2025-09-15 | 2.850 | 998,000 | -3,000 | 2.50% | 2,844,300 |
| 2025-09-16 | 2025-09-12 | 2.890 | 1,001,000 | -8,000 | 2.50% | 2,892,890 |
| 2025-09-12 | 2025-09-10 | 2.900 | 1,009,000 | -6,000 | 2.52% | 2,926,100 |
| 2025-09-11 | 2025-09-09 | 2.910 | 1,015,000 | -2,000 | 2.54% | 2,953,650 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,017,000 | +14,000 | 2.54% | 2,878,110 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,003,000 | -17,000 | 2.51% | 2,858,550 |
| 2025-09-05 | 2025-09-03 | 2.820 | 1,020,000 | +1,000 | 2.55% | 2,876,400 |
| 2025-09-04 | 2025-09-02 | 2.840 | 1,019,000 | -56,000 | 2.55% | 2,893,960 |
| 2025-09-03 | 2025-09-01 | 2.840 | 1,075,000 | -3,000 | 2.69% | 3,053,000 |
| 2025-09-02 | 2025-08-29 | 2.850 | 1,078,000 | -4,000 | 2.70% | 3,072,300 |
| 2025-09-01 | 2025-08-28 | 2.850 | 1,082,000 | -2,000 | 2.71% | 3,083,700 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,084,000 | -13,000 | 2.71% | 3,089,400 |
| 2025-08-28 | 2025-08-26 | 2.850 | 1,097,000 | +14,000 | 2.74% | 3,126,450 |
| 2025-08-22 | 2025-08-20 | 2.860 | 1,083,000 | -1,000 | 2.71% | 3,097,380 |
| 2025-08-15 | 2025-08-13 | 2.860 | 1,084,000 | +3,000 | 2.71% | 3,100,240 |
| 2025-08-12 | 2025-08-08 | 2.860 | 1,081,000 | +22,000 | 2.70% | 3,091,660 |
| 2025-08-06 | 2025-08-04 | 2.930 | 1,059,000 | +32,000 | 2.65% | 3,102,870 |
| 2025-08-05 | 2025-08-01 | 2.880 | 1,027,000 | +1,000 | 2.57% | 2,957,760 |
| 2025-08-04 | 2025-07-31 | 2.930 | 1,026,000 | +5,000 | 2.56% | 3,006,180 |
| 2025-08-01 | 2025-07-30 | 2.930 | 1,021,000 | +4,000 | 2.55% | 2,991,530 |
| 2025-07-30 | 2025-07-28 | 2.850 | 1,017,000 | -4,000 | 2.54% | 2,898,450 |
| 2025-07-29 | 2025-07-25 | 2.850 | 1,021,000 | +8,000 | 2.55% | 2,909,850 |
| 2025-07-28 | 2025-07-24 | 2.850 | 1,013,000 | -5,000 | 2.53% | 2,887,050 |
| 2025-07-25 | 2025-07-23 | 2.850 | 1,018,000 | +7,000 | 2.54% | 2,901,300 |
| 2025-07-24 | 2025-07-22 | 2.850 | 1,011,000 | -5,000 | 2.53% | 2,881,350 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,016,000 | -11,000 | 2.54% | 2,865,120 |
| 2025-07-22 | 2025-07-18 | 2.820 | 1,027,000 | -3,000 | 2.57% | 2,896,140 |
| 2025-07-21 | 2025-07-17 | 2.850 | 1,030,000 | -10,000 | 2.57% | 2,935,500 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,040,000 | +11,000 | 2.60% | 2,922,400 |
| 2025-07-17 | 2025-07-15 | 2.820 | 1,029,000 | -5,000 | 2.57% | 2,901,780 |
| 2025-07-16 | 2025-07-14 | 2.760 | 1,034,000 | -4,000 | 2.58% | 2,853,840 |
| 2025-07-14 | 2025-07-10 | 2.750 | 1,038,000 | -70,000 | 2.60% | 2,854,500 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,108,000 | -2,000 | 2.77% | 3,013,760 |
| 2025-07-10 | 2025-07-08 | 2.690 | 1,110,000 | +3,000 | 2.77% | 2,985,900 |
| 2025-07-08 | 2025-07-04 | 2.720 | 1,107,000 | -3,000 | 2.77% | 3,011,040 |
| 2025-07-07 | 2025-07-03 | 2.720 | 1,110,000 | +106,000 | 2.77% | 3,019,200 |
| 2025-07-04 | 2025-07-02 | 3.255 | 1,004,000 | +36,000 | 2.51% | 3,268,258 |
| 2025-07-03 | 2025-06-30 | 3.277 | 968,000 | +88,254 | 2.42% | 3,172,217 |
| 2025-07-02 | 2025-06-27 | 3.277 | 879,746 | +13,732 | 2.40% | 2,883,002 |
| 2025-06-30 | 2025-06-26 | 3.266 | 866,014 | +22,886 | 2.37% | 2,828,541 |
| 2025-06-27 | 2025-06-25 | 3.266 | 843,128 | +12,817 | 2.30% | 2,753,791 |
| 2025-06-26 | 2025-06-24 | 3.277 | 830,311 | +5,492 | 2.27% | 2,720,999 |
| 2025-06-24 | 2025-06-20 | 3.277 | 824,819 | +13,732 | 2.25% | 2,703,001 |
| 2025-06-19 | 2025-06-17 | 3.233 | 811,087 | +13,732 | 2.22% | 2,622,560 |
| 2025-06-18 | 2025-06-16 | 3.233 | 797,355 | +1,831 | 2.18% | 2,578,159 |
| 2025-06-17 | 2025-06-13 | 3.244 | 795,524 | +163,865 | 2.17% | 2,580,929 |
| 2025-06-16 | 2025-06-12 | 3.244 | 631,659 | +38,449 | 1.72% | 2,049,300 |
| 2025-06-13 | 2025-06-11 | 3.244 | 593,210 | +121,754 | 1.62% | 1,924,559 |
| 2025-06-11 | 2025-06-09 | 3.277 | 471,456 | +27,464 | 1.29% | 1,545,001 |
| 2025-06-05 | 2025-06-03 | 3.255 | 443,992 | -9,155 | 1.21% | 1,445,299 |
| 2025-06-03 | 2025-05-30 | 3.266 | 453,147 | +9,155 | 1.24% | 1,480,051 |
| 2025-05-30 | 2025-05-28 | 3.266 | 443,992 | +5,492 | 1.21% | 1,450,149 |
| 2025-05-29 | 2025-05-27 | 3.277 | 438,500 | +3,662 | 1.20% | 1,437,001 |
| 2025-05-26 | 2025-05-22 | 3.277 | 434,838 | +18,309 | 1.19% | 1,425,001 |
| 2025-05-20 | 2025-05-16 | 3.310 | 416,529 | -1,831 | 1.14% | 1,378,651 |
| 2025-05-15 | 2025-05-13 | 3.343 | 418,360 | -915 | 1.14% | 1,398,421 |
| 2025-05-09 | 2025-05-07 | 3.277 | 419,275 | +5,493 | 1.14% | 1,373,999 |
| 2025-05-08 | 2025-05-06 | 3.299 | 413,782 | -916 | 1.13% | 1,365,038 |
| 2025-05-06 | 2025-04-30 | 3.299 | 414,698 | -6,408 | 1.13% | 1,368,060 |
| 2025-04-28 | 2025-04-24 | 3.299 | 421,106 | -5,493 | 1.15% | 1,389,200 |
| 2025-04-17 | 2025-04-15 | 3.364 | 426,599 | -1,831 | 1.17% | 1,435,281 |
| 2025-04-15 | 2025-04-11 | 3.288 | 428,430 | -30,209 | 1.17% | 1,408,681 |
| 2025-04-11 | 2025-04-09 | 3.288 | 458,639 | +2,746 | 1.25% | 1,508,009 |
| 2025-04-10 | 2025-04-08 | 3.288 | 455,893 | +2,746 | 1.24% | 1,498,980 |
| 2025-04-09 | 2025-04-07 | 3.277 | 453,147 | -37,533 | 1.24% | 1,485,001 |
| 2025-03-19 | 2025-03-17 | 3.277 | 490,680 | +1,831 | 1.34% | 1,608,000 |
| 2025-03-13 | 2025-03-11 | 3.277 | 488,849 | -29,295 | 1.33% | 1,601,999 |
| 2025-03-12 | 2025-03-10 | 3.288 | 518,144 | -22,886 | 1.42% | 1,703,661 |
| 2025-03-11 | 2025-03-07 | 3.299 | 541,030 | -7,323 | 1.48% | 1,784,821 |
| 2025-03-07 | 2025-03-05 | 3.321 | 548,353 | -21,971 | 1.50% | 1,820,959 |
| 2025-03-06 | 2025-03-04 | 3.321 | 570,324 | -19,225 | 1.56% | 1,893,920 |
| 2025-03-04 | 2025-02-28 | 3.386 | 589,549 | -5,492 | 1.61% | 1,996,402 |
| 2025-02-25 | 2025-02-21 | 3.321 | 595,041 | -916 | 1.62% | 1,975,999 |
| 2025-02-24 | 2025-02-20 | 3.332 | 595,957 | -19,224 | 1.63% | 1,985,551 |
| 2025-02-18 | 2025-02-14 | 3.222 | 615,181 | +915 | 1.68% | 1,982,400 |
| 2025-02-17 | 2025-02-13 | 3.277 | 614,266 | +2,747 | 1.68% | 2,013,001 |
| 2025-02-12 | 2025-02-10 | 3.375 | 611,519 | +915 | 1.67% | 2,064,119 |
| 2025-02-11 | 2025-02-07 | 3.364 | 610,604 | +1,831 | 1.67% | 2,054,361 |
| 2025-02-10 | 2025-02-06 | 3.364 | 608,773 | +1,831 | 1.66% | 2,048,200 |
| 2025-02-06 | 2025-02-04 | 3.364 | 606,942 | +915 | 1.66% | 2,042,040 |
| 2025-02-04 | 2025-01-28 | 3.364 | 606,027 | -1,830 | 1.66% | 2,038,961 |
| 2025-02-03 | 2025-01-24 | 3.255 | 607,857 | +915 | 1.66% | 1,978,718 |
| 2025-01-27 | 2025-01-23 | 3.332 | 606,942 | +2,746 | 1.66% | 2,022,150 |
| 2025-01-24 | 2025-01-22 | 3.354 | 604,196 | +916 | 1.65% | 2,026,201 |
| 2025-01-22 | 2025-01-20 | 3.364 | 603,280 | +10,985 | 1.65% | 2,029,719 |
| 2025-01-20 | 2025-01-16 | 3.375 | 592,295 | +916 | 1.62% | 1,999,231 |
| 2025-01-17 | 2025-01-15 | 3.386 | 591,379 | +915 | 1.61% | 2,002,599 |
| 2025-01-16 | 2025-01-14 | 3.386 | 590,464 | +18,309 | 1.61% | 1,999,500 |
| 2025-01-15 | 2025-01-13 | 3.386 | 572,155 | +4,577 | 1.56% | 1,937,500 |
| 2025-01-14 | 2025-01-10 | 3.386 | 567,578 | +3,662 | 1.55% | 1,922,001 |
| 2025-01-06 | 2025-01-02 | 3.496 | 563,916 | +40,280 | 1.54% | 1,971,200 |
| 2025-01-03 | 2024-12-31 | 3.616 | 523,636 | -49,434 | 1.43% | 1,893,319 |
| 2025-01-02 | 2024-12-27 | 3.408 | 573,070 | -9,155 | 1.56% | 1,953,119 |
| 2024-12-30 | 2024-12-24 | 3.408 | 582,225 | -3,662 | 1.59% | 1,984,320 |
| 2024-12-23 | 2024-12-19 | 3.255 | 585,887 | +916 | 1.60% | 1,907,201 |
| 2024-12-20 | 2024-12-18 | 3.255 | 584,971 | +1,831 | 1.60% | 1,904,219 |
| 2024-12-17 | 2024-12-13 | 3.332 | 583,140 | +7,323 | 1.59% | 1,942,849 |
| 2024-12-12 | 2024-12-10 | 3.310 | 575,817 | -5,492 | 1.57% | 1,905,871 |
| 2024-12-10 | 2024-12-06 | 3.321 | 581,309 | +1,830 | 1.59% | 1,930,398 |
| 2024-12-09 | 2024-12-05 | 3.375 | 579,479 | -13,731 | 1.58% | 1,955,971 |
| 2024-12-06 | 2024-12-04 | 3.277 | 593,210 | +915 | 1.62% | 1,943,999 |
| 2024-12-03 | 2024-11-29 | 3.364 | 592,295 | -9,154 | 1.62% | 1,992,761 |
| 2024-12-02 | 2024-11-28 | 3.168 | 601,449 | -1,831 | 1.64% | 1,905,299 |
| 2024-11-28 | 2024-11-26 | 3.146 | 603,280 | +915 | 1.65% | 1,897,919 |
| 2024-11-27 | 2024-11-25 | 3.190 | 602,365 | -3,662 | 1.65% | 1,921,361 |
| 2024-11-22 | 2024-11-20 | 3.332 | 606,027 | -5,492 | 1.66% | 2,019,101 |
| 2024-11-21 | 2024-11-19 | 3.332 | 611,519 | +3,662 | 1.67% | 2,037,399 |
| 2024-11-18 | 2024-11-14 | 3.146 | 607,857 | -9,155 | 1.66% | 1,912,319 |
| 2024-11-15 | 2024-11-13 | 3.233 | 617,012 | -7,324 | 1.69% | 1,995,040 |
| 2024-11-13 | 2024-11-11 | 3.222 | 624,336 | -1,830 | 1.71% | 2,011,902 |
| 2024-11-11 | 2024-11-07 | 3.233 | 626,166 | -2,747 | 1.71% | 2,024,639 |
| 2024-11-08 | 2024-11-06 | 3.233 | 628,913 | +916 | 1.72% | 2,033,521 |
| 2024-11-07 | 2024-11-05 | 3.233 | 627,997 | +4,577 | 1.71% | 2,030,559 |
| 2024-10-31 | 2024-10-29 | 3.266 | 623,420 | +915 | 1.70% | 2,036,190 |
| 2024-10-21 | 2024-10-17 | 3.332 | 622,505 | -8,239 | 1.70% | 2,074,001 |
| 2024-10-17 | 2024-10-15 | 3.277 | 630,744 | -74,151 | 1.72% | 2,067,001 |
| 2024-10-16 | 2024-10-14 | 3.321 | 704,895 | -82,390 | 1.93% | 2,340,800 |
| 2024-10-15 | 2024-10-10 | 3.299 | 787,285 | +2,746 | 2.15% | 2,597,199 |
| 2024-10-14 | 2024-10-09 | 3.397 | 784,539 | -27,463 | 2.14% | 2,665,270 |
| 2024-10-10 | 2024-10-08 | 3.441 | 812,002 | -11,901 | 2.22% | 2,794,049 |
| 2024-10-09 | 2024-10-07 | 3.572 | 823,903 | -64,082 | 2.25% | 2,942,999 |
| 2024-10-08 | 2024-10-04 | 3.277 | 887,985 | -60,419 | 2.43% | 2,910,001 |
| 2024-10-07 | 2024-10-03 | 3.685 | 948,404 | -3,662 | 2.59% | 3,495,274 |
| 2024-10-04 | 2024-10-02 | 3.674 | 952,066 | +76,979 | 2.60% | 3,497,488 |
| 2024-10-03 | 2024-09-30 | 3.614 | 875,087 | -27,848 | 2.59% | 3,162,850 |
| 2024-10-02 | 2024-09-27 | 3.591 | 902,935 | -2,531 | 2.68% | 3,242,102 |
| 2024-09-30 | 2024-09-26 | 3.579 | 905,466 | +19,409 | 2.68% | 3,240,459 |
| 2024-09-27 | 2024-09-25 | 3.555 | 886,057 | -2,532 | 2.62% | 3,149,999 |
| 2024-09-26 | 2024-09-24 | 3.531 | 888,589 | +10,126 | 2.63% | 3,137,940 |
| 2024-09-25 | 2024-09-23 | 3.626 | 878,463 | -15,189 | 2.60% | 3,185,462 |
| 2024-09-24 | 2024-09-20 | 3.555 | 893,652 | -10,126 | 2.65% | 3,177,000 |
| 2024-09-23 | 2024-09-19 | 3.496 | 903,778 | -62,446 | 2.68% | 3,159,449 |
| 2024-09-20 | 2024-09-17 | 3.460 | 966,224 | +4,219 | 2.86% | 3,343,399 |
| 2024-09-19 | 2024-09-16 | 3.437 | 962,005 | +15,190 | 2.85% | 3,306,000 |
| 2024-09-17 | 2024-09-13 | 3.365 | 946,815 | -844 | 2.80% | 3,186,478 |
| 2024-09-13 | 2024-09-11 | 3.377 | 947,659 | -17,722 | 2.81% | 3,200,549 |
| 2024-09-11 | 2024-09-09 | 3.401 | 965,381 | +3,376 | 2.86% | 3,283,282 |
| 2024-09-09 | 2024-09-04 | 3.401 | 962,005 | -50,632 | 2.85% | 3,271,800 |
| 2024-09-05 | 2024-09-03 | 3.425 | 1,012,637 | -12,658 | 3.00% | 3,468,000 |
| 2024-09-03 | 2024-08-30 | 3.377 | 1,025,295 | -58,226 | 3.04% | 3,462,751 |
| 2024-09-02 | 2024-08-29 | 3.294 | 1,083,521 | -12,658 | 3.21% | 3,569,518 |
| 2024-08-29 | 2024-08-27 | 3.318 | 1,096,179 | -12,658 | 3.25% | 3,637,199 |
| 2024-08-28 | 2024-08-26 | 3.318 | 1,108,837 | -2,532 | 3.28% | 3,679,199 |
| 2024-08-27 | 2024-08-23 | 3.306 | 1,111,369 | -8,439 | 3.29% | 3,674,430 |
| 2024-08-22 | 2024-08-20 | 3.318 | 1,119,808 | -5,063 | 3.32% | 3,715,601 |
| 2024-08-21 | 2024-08-19 | 3.152 | 1,124,871 | +2,532 | 3.33% | 3,545,781 |
| 2024-08-20 | 2024-08-16 | 3.318 | 1,122,339 | +1,688 | 3.32% | 3,723,999 |
| 2024-08-19 | 2024-08-15 | 3.330 | 1,120,651 | -15,190 | 3.32% | 3,731,678 |
| 2024-08-15 | 2024-08-13 | 3.318 | 1,135,841 | +844 | 3.36% | 3,768,800 |
| 2024-08-14 | 2024-08-12 | 3.318 | 1,134,997 | +11,814 | 3.36% | 3,765,999 |
| 2024-08-12 | 2024-08-08 | 3.283 | 1,123,183 | -6,751 | 3.33% | 3,686,870 |
| 2024-08-08 | 2024-08-06 | 3.354 | 1,129,934 | +5,907 | 3.35% | 3,789,370 |
| 2024-08-07 | 2024-08-05 | 3.354 | 1,124,027 | +1,688 | 3.33% | 3,769,560 |
| 2024-08-05 | 2024-08-01 | 3.591 | 1,122,339 | -5,063 | 3.32% | 4,029,899 |
| 2024-08-02 | 2024-07-31 | 3.591 | 1,127,402 | -35,443 | 3.34% | 4,048,079 |
| 2024-07-31 | 2024-07-29 | 3.448 | 1,162,845 | +1,688 | 3.45% | 4,009,981 |
| 2024-07-30 | 2024-07-26 | 3.520 | 1,161,157 | -57,383 | 3.44% | 4,086,720 |
| 2024-07-26 | 2024-07-24 | 3.555 | 1,218,540 | -43,037 | 3.61% | 4,332,001 |
| 2024-07-25 | 2024-07-23 | 3.555 | 1,261,577 | +5,063 | 3.74% | 4,485,001 |
| 2024-07-24 | 2024-07-22 | 3.602 | 1,256,514 | -551,043 | 3.72% | 4,526,561 |
| 2024-07-23 | 2024-07-19 | 3.437 | 1,807,557 | +7,595 | 5.36% | 6,211,801 |
| 2024-07-19 | 2024-07-17 | 3.531 | 1,799,962 | -66,665 | 5.33% | 6,356,340 |
| 2024-07-18 | 2024-07-16 | 3.555 | 1,866,627 | -10,971 | 5.53% | 6,635,999 |
| 2024-07-17 | 2024-07-15 | 3.555 | 1,877,598 | -7,594 | 5.56% | 6,675,002 |
| 2024-07-16 | 2024-07-12 | 3.555 | 1,885,192 | -46,413 | 5.58% | 6,701,999 |
| 2024-07-15 | 2024-07-11 | 3.591 | 1,931,605 | -43,037 | 5.72% | 6,935,670 |
| 2024-07-12 | 2024-07-10 | 3.555 | 1,974,642 | -227,843 | 5.85% | 7,020,000 |
| 2024-07-11 | 2024-07-09 | 3.271 | 2,202,485 | -63,290 | 6.52% | 7,203,599 |
| 2024-07-10 | 2024-07-08 | 3.010 | 2,265,775 | -22,784 | 6.71% | 6,819,900 |
| 2024-07-09 | 2024-07-05 | 3.010 | 2,288,559 | +9,282 | 6.78% | 6,888,479 |
| 2024-07-08 | 2024-07-04 | 3.128 | 2,279,277 | -16,033 | 6.75% | 7,130,640 |
| 2024-07-05 | 2024-07-03 | 3.223 | 2,295,310 | +10,970 | 6.80% | 7,398,399 |
| 2024-07-04 | 2024-07-02 | 3.247 | 2,284,340 | +844 | 6.77% | 7,417,180 |
| 2024-07-03 | 2024-06-28 | 3.318 | 2,283,496 | -63,290 | 6.76% | 7,576,799 |
| 2024-07-02 | 2024-06-27 | 3.259 | 2,346,786 | +5,063 | 6.95% | 7,647,750 |
| 2024-06-28 | 2024-06-26 | 3.365 | 2,341,723 | -844 | 6.94% | 7,881,001 |
| 2024-06-27 | 2024-06-25 | 3.365 | 2,342,567 | -6,751 | 6.94% | 7,883,841 |
| 2024-06-26 | 2024-06-24 | 3.365 | 2,349,318 | -19,408 | 6.96% | 7,906,561 |
| 2024-06-25 | 2024-06-21 | 3.508 | 2,368,726 | -5,064 | 7.02% | 8,308,718 |
| 2024-06-24 | 2024-06-20 | 3.531 | 2,373,790 | -41,349 | 7.03% | 8,382,741 |
| 2024-06-21 | 2024-06-19 | 3.520 | 2,415,139 | -27,847 | 7.16% | 8,500,140 |
| 2024-06-20 | 2024-06-18 | 3.496 | 2,442,986 | -32,911 | 7.24% | 8,540,248 |
| 2024-06-19 | 2024-06-17 | 3.508 | 2,475,897 | +5,063 | 7.33% | 8,684,639 |
| 2024-06-18 | 2024-06-14 | 3.496 | 2,470,834 | +5,063 | 7.32% | 8,637,600 |
| 2024-06-17 | 2024-06-13 | 3.448 | 2,465,771 | -3,375 | 7.31% | 8,503,021 |
| 2024-06-14 | 2024-06-12 | 3.437 | 2,469,146 | -10,127 | 7.31% | 8,485,399 |
| 2024-06-13 | 2024-06-11 | 3.520 | 2,479,273 | +24,472 | 7.35% | 8,725,861 |
| 2024-06-12 | 2024-06-07 | 3.626 | 2,454,801 | -20,252 | 7.27% | 8,901,541 |
| 2024-06-11 | 2024-06-06 | 3.555 | 2,475,053 | -21,097 | 7.33% | 8,798,999 |
| 2024-06-07 | 2024-06-05 | 3.460 | 2,496,150 | +844 | 7.40% | 8,637,360 |
| 2024-06-06 | 2024-06-04 | 3.460 | 2,495,306 | -23,628 | 7.39% | 8,634,440 |
| 2024-06-05 | 2024-06-03 | 3.294 | 2,518,934 | -209,279 | 7.46% | 8,298,299 |
| 2024-06-04 | 2024-05-31 | 3.176 | 2,728,213 | -30,379 | 8.08% | 8,664,441 |
| 2024-06-03 | 2024-05-30 | 2.856 | 2,758,592 | -1,687 | 8.17% | 7,878,291 |
| 2024-05-31 | 2024-05-29 | 2.844 | 2,760,279 | +21,096 | 8.18% | 7,850,399 |
| 2024-05-30 | 2024-05-28 | 2.868 | 2,739,183 | +93,669 | 8.12% | 7,855,321 |
| 2024-05-29 | 2024-05-27 | 2.974 | 2,645,514 | +193,245 | 7.84% | 7,868,850 |
| 2024-05-28 | 2024-05-24 | 3.057 | 2,452,269 | +5,907 | 7.26% | 7,497,480 |
| 2024-05-27 | 2024-05-23 | 3.211 | 2,446,362 | +16,877 | 7.25% | 7,856,290 |
| 2024-05-24 | 2024-05-22 | 3.259 | 2,429,485 | +64,134 | 7.20% | 7,917,251 |
| 2024-05-23 | 2024-05-21 | 3.211 | 2,365,351 | +134,174 | 7.01% | 7,596,130 |
| 2024-05-22 | 2024-05-20 | 3.602 | 2,231,177 | +200,840 | 6.61% | 8,037,761 |
| 2024-05-21 | 2024-05-17 | 3.804 | 2,030,337 | 6.02% | 7,723,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy