History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.870 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.880 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.850 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.255 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.277 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.277 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.266 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.266 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.277 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.277 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.277 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.277 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.233 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.233 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.244 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.244 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.244 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.244 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.244 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.244 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.255 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.255 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.266 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.266 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.266 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.277 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.244 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.244 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.266 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.277 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.277 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.332 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.288 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.343 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.277 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.277 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.277 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.299 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.299 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.299 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.299 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.299 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.397 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.299 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.332 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.332 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.364 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.299 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.288 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.288 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.288 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.288 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.277 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.277 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.277 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.277 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.277 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.266 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.277 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.277 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.277 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.277 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.277 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.277 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.277 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.277 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.277 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.277 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.288 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.299 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.277 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.321 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.321 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.299 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.288 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.277 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.321 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.332 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.212 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.222 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.222 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.222 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.364 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.364 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.375 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.364 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.364 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.364 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.364 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.364 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.364 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.255 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.332 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.354 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.354 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.364 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.375 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.375 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.386 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.386 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.386 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.386 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.452 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.452 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.485 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.496 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.496 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.616 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.408 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.408 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.343 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.255 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.255 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.332 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.332 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.321 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.321 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.310 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.310 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.321 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.375 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.277 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.288 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.310 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.364 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.146 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.146 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.190 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.244 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.266 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.332 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.168 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.146 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.146 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.233 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.222 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.222 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.233 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.233 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.233 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.233 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.266 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.266 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.266 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.277 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.321 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.321 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.310 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.332 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.321 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.321 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.332 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.332 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.277 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.321 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.299 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.397 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.441 | 0 | -22,886 | ||
| 2024-10-09 | 2024-10-07 | 3.572 | 22,886 | +22,886 | 0.06% | 81,749 |
| 2024-10-03 | 2024-09-30 | 3.614 | 0 | -844 | ||
| 2024-09-27 | 2024-09-25 | 3.555 | 844 | -1,688 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 3.531 | 2,532 | -843 | 0.01% | 8,941 |
| 2024-09-25 | 2024-09-23 | 3.626 | 3,375 | +843 | 0.01% | 12,238 |
| 2024-09-24 | 2024-09-20 | 3.555 | 2,532 | -2,531 | 0.01% | 9,001 |
| 2024-09-23 | 2024-09-19 | 3.496 | 5,063 | -4,220 | 0.01% | 17,699 |
| 2024-09-19 | 2024-09-16 | 3.437 | 9,283 | -3,375 | 0.03% | 31,902 |
| 2024-09-13 | 2024-09-11 | 3.377 | 12,658 | -3,375 | 0.04% | 42,750 |
| 2024-09-11 | 2024-09-09 | 3.401 | 16,033 | -1,688 | 0.05% | 54,529 |
| 2024-09-09 | 2024-09-04 | 3.401 | 17,721 | -1,688 | 0.05% | 60,270 |
| 2024-09-03 | 2024-08-30 | 3.377 | 19,409 | -1,688 | 0.06% | 65,550 |
| 2024-09-02 | 2024-08-29 | 3.294 | 21,097 | -843 | 0.06% | 69,501 |
| 2024-08-28 | 2024-08-26 | 3.318 | 21,940 | -844 | 0.06% | 72,798 |
| 2024-08-27 | 2024-08-23 | 3.306 | 22,784 | -1,688 | 0.07% | 75,329 |
| 2024-08-14 | 2024-08-12 | 3.318 | 24,472 | -2,532 | 0.07% | 81,200 |
| 2024-08-07 | 2024-08-05 | 3.354 | 27,004 | -844 | 0.08% | 90,561 |
| 2024-08-05 | 2024-08-01 | 3.591 | 27,848 | -843 | 0.08% | 99,992 |
| 2024-08-02 | 2024-07-31 | 3.591 | 28,691 | -16,034 | 0.08% | 103,019 |
| 2024-07-26 | 2024-07-24 | 3.555 | 44,725 | -844 | 0.13% | 159,001 |
| 2024-07-25 | 2024-07-23 | 3.555 | 45,569 | +9,283 | 0.14% | 162,001 |
| 2024-07-24 | 2024-07-22 | 3.602 | 36,286 | +10,970 | 0.11% | 130,719 |
| 2024-07-18 | 2024-07-16 | 3.555 | 25,316 | -2,532 | 0.08% | 90,000 |
| 2024-07-16 | 2024-07-12 | 3.555 | 27,848 | +844 | 0.08% | 99,002 |
| 2024-07-15 | 2024-07-11 | 3.591 | 27,004 | +5,907 | 0.08% | 96,961 |
| 2024-07-12 | 2024-07-10 | 3.555 | 21,097 | +20,253 | 0.06% | 75,001 |
| 2024-07-11 | 2024-07-09 | 3.271 | 844 | +844 | 0.00% | 2,760 |
| 2024-06-24 | 2024-06-20 | 3.531 | 0 | -844 | ||
| 2024-06-21 | 2024-06-19 | 3.520 | 844 | -1,688 | 0.00% | 2,970 |
| 2024-06-20 | 2024-06-18 | 3.496 | 2,532 | -2,531 | 0.01% | 8,851 |
| 2024-06-19 | 2024-06-17 | 3.508 | 5,063 | -3,376 | 0.01% | 17,759 |
| 2024-06-17 | 2024-06-13 | 3.448 | 8,439 | -844 | 0.03% | 29,101 |
| 2024-06-14 | 2024-06-12 | 3.437 | 9,283 | -843 | 0.03% | 31,902 |
| 2024-06-13 | 2024-06-11 | 3.520 | 10,126 | -24,472 | 0.03% | 35,639 |
| 2024-06-12 | 2024-06-07 | 3.626 | 34,598 | +19,408 | 0.10% | 125,458 |
| 2024-06-11 | 2024-06-06 | 3.555 | 15,190 | +15,190 | 0.05% | 54,002 |
| 2024-06-06 | 2024-06-04 | 3.460 | 0 | -1,688 | ||
| 2024-06-05 | 2024-06-03 | 3.294 | 1,688 | +844 | 0.01% | 5,561 |
| 2024-05-31 | 2024-05-29 | 2.844 | 844 | +844 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 2.974 | 0 | -844 | ||
| 2024-05-28 | 2024-05-24 | 3.057 | 844 | -16,033 | 0.00% | 2,580 |
| 2024-05-27 | 2024-05-23 | 3.211 | 16,877 | -24,472 | 0.05% | 54,199 |
| 2024-05-24 | 2024-05-22 | 3.259 | 41,349 | -104,639 | 0.12% | 134,749 |
| 2024-05-23 | 2024-05-21 | 3.211 | 145,988 | +843 | 0.43% | 468,828 |
| 2024-05-22 | 2024-05-20 | 3.602 | 145,145 | +145,145 | 0.43% | 522,881 |
| 2024-05-21 | 2024-05-17 | 3.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy