History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-10-13 | 2025-10-09 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,958,000 | +0 | 4.90% | 5,560,720 |
| 2025-10-09 | 2025-10-06 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-10-08 | 2025-10-03 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,958,000 | +0 | 4.90% | 5,501,980 |
| 2025-10-03 | 2025-09-30 | 2.800 | 1,958,000 | +0 | 4.90% | 5,482,400 |
| 2025-10-02 | 2025-09-29 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-09-30 | 2025-09-26 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-09-29 | 2025-09-25 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-09-26 | 2025-09-24 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-09-25 | 2025-09-23 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-09-24 | 2025-09-22 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-09-23 | 2025-09-19 | 2.940 | 1,958,000 | +0 | 4.90% | 5,756,520 |
| 2025-09-22 | 2025-09-18 | 2.840 | 1,958,000 | +0 | 4.90% | 5,560,720 |
| 2025-09-19 | 2025-09-17 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-09-16 | 2025-09-12 | 2.890 | 1,958,000 | +0 | 4.90% | 5,658,620 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,958,000 | +0 | 4.90% | 5,678,200 |
| 2025-09-12 | 2025-09-10 | 2.900 | 1,958,000 | +0 | 4.90% | 5,678,200 |
| 2025-09-11 | 2025-09-09 | 2.910 | 1,958,000 | +0 | 4.90% | 5,697,780 |
| 2025-09-10 | 2025-09-08 | 2.830 | 1,958,000 | +0 | 4.90% | 5,541,140 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,958,000 | +0 | 4.90% | 5,697,780 |
| 2025-09-08 | 2025-09-04 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-09-05 | 2025-09-03 | 2.820 | 1,958,000 | +0 | 4.90% | 5,521,560 |
| 2025-09-04 | 2025-09-02 | 2.840 | 1,958,000 | +0 | 4.90% | 5,560,720 |
| 2025-09-03 | 2025-09-01 | 2.840 | 1,958,000 | +0 | 4.90% | 5,560,720 |
| 2025-09-02 | 2025-08-29 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-09-01 | 2025-08-28 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-08-29 | 2025-08-27 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-08-28 | 2025-08-26 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-08-27 | 2025-08-25 | 2.870 | 1,958,000 | +0 | 4.90% | 5,619,460 |
| 2025-08-26 | 2025-08-22 | 2.870 | 1,958,000 | +0 | 4.90% | 5,619,460 |
| 2025-08-25 | 2025-08-21 | 2.860 | 1,958,000 | +0 | 4.90% | 5,599,880 |
| 2025-08-22 | 2025-08-20 | 2.860 | 1,958,000 | +0 | 4.90% | 5,599,880 |
| 2025-08-21 | 2025-08-19 | 2.880 | 1,958,000 | +0 | 4.90% | 5,639,040 |
| 2025-08-20 | 2025-08-18 | 2.880 | 1,958,000 | +0 | 4.90% | 5,639,040 |
| 2025-08-19 | 2025-08-15 | 2.860 | 1,958,000 | +0 | 4.90% | 5,599,880 |
| 2025-08-18 | 2025-08-14 | 2.860 | 1,958,000 | +0 | 4.90% | 5,599,880 |
| 2025-08-15 | 2025-08-13 | 2.860 | 1,958,000 | +0 | 4.90% | 5,599,880 |
| 2025-08-14 | 2025-08-12 | 2.860 | 1,958,000 | +0 | 4.90% | 5,599,880 |
| 2025-08-13 | 2025-08-11 | 2.860 | 1,958,000 | +0 | 4.90% | 5,599,880 |
| 2025-08-12 | 2025-08-08 | 2.860 | 1,958,000 | +0 | 4.90% | 5,599,880 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,958,000 | +0 | 4.90% | 5,717,360 |
| 2025-08-08 | 2025-08-06 | 2.920 | 1,958,000 | +0 | 4.90% | 5,717,360 |
| 2025-08-07 | 2025-08-05 | 2.930 | 1,958,000 | +0 | 4.90% | 5,736,940 |
| 2025-08-06 | 2025-08-04 | 2.930 | 1,958,000 | +0 | 4.90% | 5,736,940 |
| 2025-08-05 | 2025-08-01 | 2.880 | 1,958,000 | +0 | 4.90% | 5,639,040 |
| 2025-08-04 | 2025-07-31 | 2.930 | 1,958,000 | +0 | 4.90% | 5,736,940 |
| 2025-08-01 | 2025-07-30 | 2.930 | 1,958,000 | +0 | 4.90% | 5,736,940 |
| 2025-07-31 | 2025-07-29 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-07-30 | 2025-07-28 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-07-29 | 2025-07-25 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-07-28 | 2025-07-24 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-07-25 | 2025-07-23 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-07-24 | 2025-07-22 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,958,000 | +0 | 4.90% | 5,521,560 |
| 2025-07-22 | 2025-07-18 | 2.820 | 1,958,000 | +0 | 4.90% | 5,521,560 |
| 2025-07-21 | 2025-07-17 | 2.850 | 1,958,000 | +0 | 4.90% | 5,580,300 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,958,000 | +0 | 4.90% | 5,501,980 |
| 2025-07-17 | 2025-07-15 | 2.820 | 1,958,000 | +0 | 4.90% | 5,521,560 |
| 2025-07-16 | 2025-07-14 | 2.760 | 1,958,000 | +0 | 4.90% | 5,404,080 |
| 2025-07-15 | 2025-07-11 | 2.760 | 1,958,000 | +0 | 4.90% | 5,404,080 |
| 2025-07-14 | 2025-07-10 | 2.750 | 1,958,000 | +0 | 4.90% | 5,384,500 |
| 2025-07-11 | 2025-07-09 | 2.720 | 1,958,000 | +0 | 4.90% | 5,325,760 |
| 2025-07-10 | 2025-07-08 | 2.690 | 1,958,000 | +0 | 4.90% | 5,267,020 |
| 2025-07-09 | 2025-07-07 | 2.720 | 1,958,000 | +0 | 4.90% | 5,325,760 |
| 2025-07-08 | 2025-07-04 | 2.720 | 1,958,000 | +0 | 4.90% | 5,325,760 |
| 2025-07-07 | 2025-07-03 | 2.720 | 1,958,000 | +0 | 4.90% | 5,325,760 |
| 2025-07-04 | 2025-07-02 | 3.255 | 1,958,000 | +0 | 4.90% | 6,373,754 |
| 2025-07-03 | 2025-06-30 | 3.277 | 1,958,000 | +165,553 | 4.90% | 6,416,531 |
| 2025-07-02 | 2025-06-27 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-06-30 | 2025-06-26 | 3.266 | 1,792,447 | +0 | 4.89% | 5,854,419 |
| 2025-06-27 | 2025-06-25 | 3.266 | 1,792,447 | +0 | 4.89% | 5,854,419 |
| 2025-06-26 | 2025-06-24 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-06-25 | 2025-06-23 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-06-24 | 2025-06-20 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-06-23 | 2025-06-19 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-06-20 | 2025-06-18 | 3.233 | 1,792,447 | +0 | 4.89% | 5,795,679 |
| 2025-06-19 | 2025-06-17 | 3.233 | 1,792,447 | +0 | 4.89% | 5,795,679 |
| 2025-06-18 | 2025-06-16 | 3.233 | 1,792,447 | +0 | 4.89% | 5,795,679 |
| 2025-06-17 | 2025-06-13 | 3.244 | 1,792,447 | +0 | 4.89% | 5,815,259 |
| 2025-06-16 | 2025-06-12 | 3.244 | 1,792,447 | +0 | 4.89% | 5,815,259 |
| 2025-06-13 | 2025-06-11 | 3.244 | 1,792,447 | +0 | 4.89% | 5,815,259 |
| 2025-06-12 | 2025-06-10 | 3.244 | 1,792,447 | +0 | 4.89% | 5,815,259 |
| 2025-06-11 | 2025-06-09 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-06-10 | 2025-06-06 | 3.244 | 1,792,447 | +0 | 4.89% | 5,815,259 |
| 2025-06-09 | 2025-06-05 | 3.244 | 1,792,447 | +0 | 4.89% | 5,815,259 |
| 2025-06-06 | 2025-06-04 | 3.255 | 1,792,447 | +0 | 4.89% | 5,834,839 |
| 2025-06-05 | 2025-06-03 | 3.255 | 1,792,447 | +0 | 4.89% | 5,834,839 |
| 2025-06-04 | 2025-06-02 | 3.266 | 1,792,447 | +0 | 4.89% | 5,854,419 |
| 2025-06-03 | 2025-05-30 | 3.266 | 1,792,447 | +0 | 4.89% | 5,854,419 |
| 2025-06-02 | 2025-05-29 | 3.266 | 1,792,447 | +0 | 4.89% | 5,854,419 |
| 2025-05-30 | 2025-05-28 | 3.266 | 1,792,447 | +0 | 4.89% | 5,854,419 |
| 2025-05-29 | 2025-05-27 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-05-28 | 2025-05-26 | 3.244 | 1,792,447 | +0 | 4.89% | 5,815,259 |
| 2025-05-27 | 2025-05-23 | 3.244 | 1,792,447 | +0 | 4.89% | 5,815,259 |
| 2025-05-26 | 2025-05-22 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-05-23 | 2025-05-21 | 3.266 | 1,792,447 | +0 | 4.89% | 5,854,419 |
| 2025-05-22 | 2025-05-20 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-05-21 | 2025-05-19 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-05-20 | 2025-05-16 | 3.310 | 1,792,447 | +0 | 4.89% | 5,932,739 |
| 2025-05-19 | 2025-05-15 | 3.332 | 1,792,447 | +0 | 4.89% | 5,971,899 |
| 2025-05-16 | 2025-05-14 | 3.288 | 1,792,447 | +0 | 4.89% | 5,893,579 |
| 2025-05-15 | 2025-05-13 | 3.343 | 1,792,447 | +0 | 4.89% | 5,991,479 |
| 2025-05-14 | 2025-05-12 | 3.266 | 1,792,447 | +0 | 4.89% | 5,854,419 |
| 2025-05-13 | 2025-05-09 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-05-12 | 2025-05-08 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-05-09 | 2025-05-07 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-05-08 | 2025-05-06 | 3.299 | 1,792,447 | +0 | 4.89% | 5,913,159 |
| 2025-05-07 | 2025-05-02 | 3.299 | 1,792,447 | +0 | 4.89% | 5,913,159 |
| 2025-05-06 | 2025-04-30 | 3.299 | 1,792,447 | +0 | 4.89% | 5,913,159 |
| 2025-05-02 | 2025-04-29 | 3.299 | 1,792,447 | +0 | 4.89% | 5,913,159 |
| 2025-04-30 | 2025-04-28 | 3.299 | 1,792,447 | +0 | 4.89% | 5,913,159 |
| 2025-04-29 | 2025-04-25 | 3.397 | 1,792,447 | +0 | 4.89% | 6,089,379 |
| 2025-04-28 | 2025-04-24 | 3.299 | 1,792,447 | +0 | 4.89% | 5,913,159 |
| 2025-04-25 | 2025-04-23 | 3.310 | 1,792,447 | +0 | 4.89% | 5,932,739 |
| 2025-04-24 | 2025-04-22 | 3.332 | 1,792,447 | +0 | 4.89% | 5,971,899 |
| 2025-04-23 | 2025-04-17 | 3.332 | 1,792,447 | +0 | 4.89% | 5,971,899 |
| 2025-04-22 | 2025-04-16 | 3.332 | 1,792,447 | +0 | 4.89% | 5,971,899 |
| 2025-04-17 | 2025-04-15 | 3.364 | 1,792,447 | +0 | 4.89% | 6,030,639 |
| 2025-04-16 | 2025-04-14 | 3.299 | 1,792,447 | +0 | 4.89% | 5,913,159 |
| 2025-04-15 | 2025-04-11 | 3.288 | 1,792,447 | +0 | 4.89% | 5,893,579 |
| 2025-04-14 | 2025-04-10 | 3.288 | 1,792,447 | +0 | 4.89% | 5,893,579 |
| 2025-04-11 | 2025-04-09 | 3.288 | 1,792,447 | +0 | 4.89% | 5,893,579 |
| 2025-04-10 | 2025-04-08 | 3.288 | 1,792,447 | +0 | 4.89% | 5,893,579 |
| 2025-04-09 | 2025-04-07 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-04-08 | 2025-04-03 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-04-07 | 2025-04-02 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-04-03 | 2025-04-01 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-04-02 | 2025-03-31 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-04-01 | 2025-03-28 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-31 | 2025-03-27 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-28 | 2025-03-26 | 3.266 | 1,792,447 | +0 | 4.89% | 5,854,419 |
| 2025-03-27 | 2025-03-25 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-26 | 2025-03-24 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-25 | 2025-03-21 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-24 | 2025-03-20 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-21 | 2025-03-19 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-20 | 2025-03-18 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-19 | 2025-03-17 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-18 | 2025-03-14 | 3.288 | 1,792,447 | +0 | 4.89% | 5,893,579 |
| 2025-03-17 | 2025-03-13 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-14 | 2025-03-12 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-13 | 2025-03-11 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-12 | 2025-03-10 | 3.288 | 1,792,447 | +0 | 4.89% | 5,893,579 |
| 2025-03-11 | 2025-03-07 | 3.299 | 1,792,447 | +0 | 4.89% | 5,913,159 |
| 2025-03-10 | 2025-03-06 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-03-07 | 2025-03-05 | 3.321 | 1,792,447 | +0 | 4.89% | 5,952,319 |
| 2025-03-06 | 2025-03-04 | 3.321 | 1,792,447 | +0 | 4.89% | 5,952,319 |
| 2025-03-05 | 2025-03-03 | 3.299 | 1,792,447 | +0 | 4.89% | 5,913,159 |
| 2025-03-04 | 2025-02-28 | 3.386 | 1,792,447 | +0 | 4.89% | 6,069,799 |
| 2025-03-03 | 2025-02-27 | 3.288 | 1,792,447 | +0 | 4.89% | 5,893,579 |
| 2025-02-28 | 2025-02-26 | 3.310 | 1,792,447 | +0 | 4.89% | 5,932,739 |
| 2025-02-27 | 2025-02-25 | 3.310 | 1,792,447 | +0 | 4.89% | 5,932,739 |
| 2025-02-26 | 2025-02-24 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-02-25 | 2025-02-21 | 3.321 | 1,792,447 | +0 | 4.89% | 5,952,319 |
| 2025-02-24 | 2025-02-20 | 3.332 | 1,792,447 | +0 | 4.89% | 5,971,899 |
| 2025-02-21 | 2025-02-19 | 3.212 | 1,792,447 | +0 | 4.89% | 5,756,519 |
| 2025-02-20 | 2025-02-18 | 3.222 | 1,792,447 | +0 | 4.89% | 5,776,099 |
| 2025-02-19 | 2025-02-17 | 3.222 | 1,792,447 | +0 | 4.89% | 5,776,099 |
| 2025-02-18 | 2025-02-14 | 3.222 | 1,792,447 | +0 | 4.89% | 5,776,099 |
| 2025-02-17 | 2025-02-13 | 3.277 | 1,792,447 | +0 | 4.89% | 5,873,999 |
| 2025-02-14 | 2025-02-12 | 3.364 | 1,792,447 | +0 | 4.89% | 6,030,639 |
| 2025-02-13 | 2025-02-11 | 3.364 | 1,792,447 | +0 | 4.89% | 6,030,639 |
| 2025-02-12 | 2025-02-10 | 3.375 | 1,792,447 | +0 | 4.89% | 6,050,219 |
| 2025-02-11 | 2025-02-07 | 3.364 | 1,792,447 | +0 | 4.89% | 6,030,639 |
| 2025-02-10 | 2025-02-06 | 3.364 | 1,792,447 | +0 | 4.89% | 6,030,639 |
| 2025-02-07 | 2025-02-05 | 3.364 | 1,792,447 | +0 | 4.89% | 6,030,639 |
| 2025-02-06 | 2025-02-04 | 3.364 | 1,792,447 | +0 | 4.89% | 6,030,639 |
| 2025-02-05 | 2025-02-03 | 3.364 | 1,792,447 | +0 | 4.89% | 6,030,639 |
| 2025-02-04 | 2025-01-28 | 3.364 | 1,792,447 | +0 | 4.89% | 6,030,639 |
| 2025-02-03 | 2025-01-24 | 3.255 | 1,792,447 | +0 | 4.89% | 5,834,839 |
| 2025-01-27 | 2025-01-23 | 3.332 | 1,792,447 | +0 | 4.89% | 5,971,899 |
| 2025-01-24 | 2025-01-22 | 3.354 | 1,792,447 | +0 | 4.89% | 6,011,059 |
| 2025-01-23 | 2025-01-21 | 3.354 | 1,792,447 | +0 | 4.89% | 6,011,059 |
| 2025-01-22 | 2025-01-20 | 3.364 | 1,792,447 | +0 | 4.89% | 6,030,639 |
| 2025-01-21 | 2025-01-17 | 3.375 | 1,792,447 | +0 | 4.89% | 6,050,219 |
| 2025-01-20 | 2025-01-16 | 3.375 | 1,792,447 | +0 | 4.89% | 6,050,219 |
| 2025-01-17 | 2025-01-15 | 3.386 | 1,792,447 | +0 | 4.89% | 6,069,799 |
| 2025-01-16 | 2025-01-14 | 3.386 | 1,792,447 | +0 | 4.89% | 6,069,799 |
| 2025-01-15 | 2025-01-13 | 3.386 | 1,792,447 | +0 | 4.89% | 6,069,799 |
| 2025-01-14 | 2025-01-10 | 3.386 | 1,792,447 | +0 | 4.89% | 6,069,799 |
| 2025-01-13 | 2025-01-09 | 3.452 | 1,792,447 | +0 | 4.89% | 6,187,279 |
| 2025-01-10 | 2025-01-08 | 3.452 | 1,792,447 | +0 | 4.89% | 6,187,279 |
| 2025-01-09 | 2025-01-07 | 3.485 | 1,792,447 | +0 | 4.89% | 6,246,019 |
| 2025-01-08 | 2025-01-06 | 3.485 | 1,792,447 | +0 | 4.89% | 6,246,019 |
| 2025-01-07 | 2025-01-03 | 3.496 | 1,792,447 | +0 | 4.89% | 6,265,599 |
| 2025-01-06 | 2025-01-02 | 3.496 | 1,792,447 | +0 | 4.89% | 6,265,599 |
| 2025-01-03 | 2024-12-31 | 3.616 | 1,792,447 | +0 | 4.89% | 6,480,979 |
| 2025-01-02 | 2024-12-27 | 3.408 | 1,792,447 | +0 | 4.89% | 6,108,959 |
| 2024-12-30 | 2024-12-24 | 3.408 | 1,792,447 | +0 | 4.89% | 6,108,959 |
| 2024-12-27 | 2024-12-20 | 3.343 | 1,792,447 | +0 | 4.89% | 5,991,479 |
| 2024-12-23 | 2024-12-19 | 3.255 | 1,792,447 | +0 | 4.89% | 5,834,839 |
| 2024-12-20 | 2024-12-18 | 3.255 | 1,792,447 | +0 | 4.89% | 5,834,839 |
| 2024-12-19 | 2024-12-17 | 3.255 | 1,792,447 | +0 | 4.89% | 5,834,839 |
| 2024-12-18 | 2024-12-16 | 3.332 | 1,792,447 | +0 | 4.89% | 5,971,899 |
| 2024-12-17 | 2024-12-13 | 3.332 | 1,792,447 | +0 | 4.89% | 5,971,899 |
| 2024-12-16 | 2024-12-12 | 3.321 | 1,792,447 | +0 | 4.89% | 5,952,319 |
| 2024-12-13 | 2024-12-11 | 3.321 | 1,792,447 | +0 | 4.89% | 5,952,319 |
| 2024-12-12 | 2024-12-10 | 3.310 | 1,792,447 | +0 | 4.89% | 5,932,739 |
| 2024-12-11 | 2024-12-09 | 3.310 | 1,792,447 | +0 | 4.89% | 5,932,739 |
| 2024-12-10 | 2024-12-06 | 3.321 | 1,792,447 | +45,772 | 4.89% | 5,952,319 |
| 2024-10-21 | 2024-10-17 | 3.332 | 1,746,675 | +45,773 | 4.77% | 5,819,401 |
| 2024-10-18 | 2024-10-16 | 3.332 | 1,700,902 | +1,831 | 4.64% | 5,666,899 |
| 2024-10-14 | 2024-10-09 | 3.397 | 1,699,071 | +103,445 | 4.64% | 5,772,158 |
| 2024-10-10 | 2024-10-08 | 3.441 | 1,595,626 | +65,912 | 4.36% | 5,490,451 |
| 2024-10-08 | 2024-10-04 | 3.277 | 1,529,714 | +42,111 | 4.18% | 5,013,001 |
| 2024-10-07 | 2024-10-03 | 3.685 | 1,487,603 | +44,857 | 4.06% | 5,482,453 |
| 2024-10-04 | 2024-10-02 | 3.674 | 1,442,746 | +150,790 | 3.94% | 5,300,039 |
| 2024-09-03 | 2024-08-30 | 3.377 | 1,291,956 | +27,004 | 3.83% | 4,363,350 |
| 2024-08-27 | 2024-08-23 | 3.306 | 1,264,952 | +13,502 | 3.75% | 4,182,209 |
| 2024-07-25 | 2024-07-23 | 3.555 | 1,251,450 | -23,629 | 3.71% | 4,448,998 |
| 2024-06-25 | 2024-06-21 | 3.508 | 1,275,079 | -84,386 | 3.78% | 4,472,561 |
| 2024-06-21 | 2024-06-19 | 3.520 | 1,359,465 | -2,532 | 4.03% | 4,784,670 |
| 2024-06-06 | 2024-06-04 | 3.460 | 1,361,997 | +3,376 | 4.04% | 4,712,881 |
| 2024-06-05 | 2024-06-03 | 3.294 | 1,358,621 | +193,245 | 4.02% | 4,475,799 |
| 2024-06-04 | 2024-05-31 | 3.176 | 1,165,376 | +3,375 | 3.45% | 3,701,079 |
| 2024-05-31 | 2024-05-29 | 2.844 | 1,162,001 | -39,661 | 3.44% | 3,304,800 |
| 2024-05-30 | 2024-05-28 | 2.868 | 1,201,662 | +2,531 | 3.56% | 3,446,079 |
| 2024-05-28 | 2024-05-24 | 3.057 | 1,199,131 | -41,349 | 3.55% | 3,666,180 |
| 2024-05-24 | 2024-05-22 | 3.259 | 1,240,480 | -42,193 | 3.67% | 4,042,499 |
| 2024-05-23 | 2024-05-21 | 3.211 | 1,282,673 | -38,818 | 3.80% | 4,119,199 |
| 2024-05-22 | 2024-05-20 | 3.602 | 1,321,491 | +93,669 | 3.91% | 4,760,639 |
| 2024-05-21 | 2024-05-17 | 3.804 | 1,227,822 | 3.64% | 4,670,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy