History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 79,606 | +0 | 0.01% | 1,077,865 |
| 2025-10-13 | 2025-10-09 | 13.600 | 79,606 | +0 | 0.01% | 1,082,642 |
| 2025-10-10 | 2025-10-08 | 13.430 | 79,606 | +0 | 0.01% | 1,069,109 |
| 2025-10-09 | 2025-10-06 | 13.510 | 79,606 | +0 | 0.01% | 1,075,477 |
| 2025-10-08 | 2025-10-03 | 13.640 | 79,606 | +0 | 0.01% | 1,085,826 |
| 2025-10-06 | 2025-10-02 | 13.700 | 79,606 | +0 | 0.01% | 1,090,602 |
| 2025-10-03 | 2025-09-30 | 13.680 | 79,606 | +0 | 0.01% | 1,089,010 |
| 2025-10-02 | 2025-09-29 | 13.700 | 79,606 | +0 | 0.01% | 1,090,602 |
| 2025-09-30 | 2025-09-26 | 13.560 | 79,606 | +0 | 0.01% | 1,079,457 |
| 2025-09-29 | 2025-09-25 | 13.540 | 79,606 | +0 | 0.01% | 1,077,865 |
| 2025-09-26 | 2025-09-24 | 13.810 | 79,606 | +0 | 0.01% | 1,099,359 |
| 2025-09-25 | 2025-09-23 | 14.743 | 79,606 | +0 | 0.01% | 1,173,607 |
| 2025-09-24 | 2025-09-22 | 14.815 | 79,606 | +2,336 | 0.01% | 1,179,348 |
| 2025-09-23 | 2025-09-19 | 15.186 | 77,270 | +0 | 0.01% | 1,173,399 |
| 2025-09-22 | 2025-09-18 | 15.144 | 77,270 | +0 | 0.01% | 1,170,215 |
| 2025-09-19 | 2025-09-17 | 15.165 | 77,270 | +0 | 0.01% | 1,171,807 |
| 2025-09-18 | 2025-09-16 | 15.217 | 77,270 | +0 | 0.01% | 1,175,787 |
| 2025-09-17 | 2025-09-15 | 15.134 | 77,270 | +0 | 0.01% | 1,169,419 |
| 2025-09-16 | 2025-09-12 | 15.289 | 77,270 | +0 | 0.01% | 1,181,360 |
| 2025-09-15 | 2025-09-11 | 15.144 | 77,270 | +0 | 0.01% | 1,170,215 |
| 2025-09-12 | 2025-09-10 | 14.908 | 77,270 | +0 | 0.01% | 1,151,905 |
| 2025-09-11 | 2025-09-09 | 14.846 | 77,270 | +0 | 0.01% | 1,147,129 |
| 2025-09-10 | 2025-09-08 | 14.877 | 77,270 | +0 | 0.01% | 1,149,517 |
| 2025-09-09 | 2025-09-05 | 14.681 | 77,270 | +0 | 0.01% | 1,134,392 |
| 2025-09-08 | 2025-09-04 | 14.454 | 77,270 | +0 | 0.01% | 1,116,879 |
| 2025-09-05 | 2025-09-03 | 14.557 | 77,270 | +0 | 0.01% | 1,124,839 |
| 2025-09-04 | 2025-09-02 | 14.537 | 77,270 | +0 | 0.01% | 1,123,247 |
| 2025-09-03 | 2025-09-01 | 14.732 | 77,270 | -2 | 0.01% | 1,138,372 |
| 2025-08-15 | 2025-08-13 | 15.557 | 77,272 | -98 | 0.01% | 1,202,089 |
| 2025-06-04 | 2025-06-02 | 13.434 | 77,370 | +3,204 | 0.01% | 1,039,401 |
| 2025-05-08 | 2025-05-06 | 12.897 | 74,166 | +2 | 0.01% | 956,504 |
| 2025-04-24 | 2025-04-22 | 12.338 | 74,164 | -930 | 0.01% | 915,031 |
| 2025-04-22 | 2025-04-16 | 12.037 | 75,094 | +702 | 0.01% | 903,907 |
| 2025-04-02 | 2025-03-31 | 12.531 | 74,392 | -7 | 0.01% | 932,235 |
| 2025-04-01 | 2025-03-28 | 12.682 | 74,399 | +588 | 0.01% | 943,517 |
| 2025-03-24 | 2025-03-20 | 12.875 | 73,811 | -1 | 0.01% | 950,339 |
| 2025-03-21 | 2025-03-19 | 12.983 | 73,812 | -1 | 0.01% | 958,284 |
| 2025-03-20 | 2025-03-18 | 13.047 | 73,813 | +2 | 0.01% | 963,057 |
| 2025-03-04 | 2025-02-28 | 12.338 | 73,811 | +51 | 0.01% | 910,675 |
| 2025-01-16 | 2025-01-14 | 12.123 | 73,760 | +1 | 0.01% | 894,192 |
| 2025-01-07 | 2025-01-03 | 12.402 | 73,759 | +2 | 0.01% | 914,790 |
| 2024-12-12 | 2024-12-10 | 12.596 | 73,757 | -1 | 0.01% | 929,034 |
| 2024-10-22 | 2024-10-18 | 13.327 | 73,758 | -9,463 | 0.01% | 982,950 |
| 2024-10-18 | 2024-10-16 | 13.047 | 83,221 | +1 | 0.01% | 1,085,806 |
| 2024-10-14 | 2024-10-09 | 12.811 | 83,220 | +2 | 0.01% | 1,066,116 |
| 2024-10-10 | 2024-10-08 | 13.735 | 83,218 | +2 | 0.01% | 1,143,006 |
| 2024-10-08 | 2024-10-04 | 13.542 | 83,216 | +156 | 0.01% | 1,126,881 |
| 2024-10-07 | 2024-10-03 | 13.198 | 83,060 | +2 | 0.01% | 1,096,203 |
| 2024-09-20 | 2024-09-17 | 12.135 | 83,058 | +3,171 | 0.01% | 1,007,903 |
| 2024-05-30 | 2024-05-28 | 14.225 | 79,887 | +3,456 | 0.01% | 1,136,417 |
| 2024-05-22 | 2024-05-20 | 14.692 | 76,431 | -5 | 0.01% | 1,122,960 |
| 2024-05-21 | 2024-05-17 | 14.786 | 76,436 | -856 | 0.01% | 1,130,175 |
| 2024-05-13 | 2024-05-09 | 13.151 | 77,292 | +1 | 0.01% | 1,016,453 |
| 2024-05-10 | 2024-05-08 | 13.081 | 77,291 | +1 | 0.01% | 1,011,023 |
| 2024-05-09 | 2024-05-07 | 13.314 | 77,290 | -3 | 0.01% | 1,029,064 |
| 2024-05-08 | 2024-05-06 | 13.174 | 77,293 | -5 | 0.01% | 1,018,271 |
| 2024-05-07 | 2024-05-03 | 13.198 | 77,298 | +1 | 0.01% | 1,020,143 |
| 2024-04-30 | 2024-04-26 | 12.800 | 77,297 | -8 | 0.01% | 989,435 |
| 2024-04-29 | 2024-04-25 | 12.637 | 77,305 | +2,569 | 0.01% | 976,898 |
| 2024-04-24 | 2024-04-22 | 12.357 | 74,736 | +1 | 0.01% | 923,485 |
| 2024-04-09 | 2024-04-05 | 12.567 | 74,735 | +1 | 0.01% | 939,184 |
| 2024-04-05 | 2024-04-02 | 12.707 | 74,734 | +1 | 0.01% | 949,645 |
| 2024-03-20 | 2024-03-18 | 11.936 | 74,733 | -2,568 | 0.01% | 892,026 |
| 2024-02-06 | 2024-02-02 | 11.282 | 77,301 | -2,569 | 0.01% | 872,120 |
| 2024-02-02 | 2024-01-31 | 11.189 | 79,870 | +441 | 0.01% | 893,642 |
| 2024-01-31 | 2024-01-29 | 11.492 | 79,429 | +2,027 | 0.01% | 912,827 |
| 2023-12-06 | 2023-12-04 | 10.967 | 77,402 | +229 | 0.01% | 848,852 |
| 2023-12-05 | 2023-12-01 | 10.967 | 77,173 | -856 | 0.01% | 846,341 |
| 2023-12-04 | 2023-11-30 | 10.967 | 78,029 | +770 | 0.01% | 855,728 |
| 2023-11-22 | 2023-11-20 | 11.224 | 77,259 | -315 | 0.01% | 867,135 |
| 2023-09-25 | 2023-09-21 | 12.541 | 77,574 | +5,994 | 0.01% | 972,854 |
| 2023-09-22 | 2023-09-20 | 12.565 | 71,580 | +2,919 | 0.01% | 899,427 |
| 2023-07-25 | 2023-07-21 | 13.515 | 68,661 | +207 | 0.01% | 927,956 |
| 2023-07-20 | 2023-07-18 | 13.272 | 68,454 | +202 | 0.01% | 908,489 |
| 2023-06-01 | 2023-05-30 | 14.287 | 68,252 | +3,108 | 0.01% | 975,144 |
| 2023-04-03 | 2023-03-30 | 13.190 | 65,144 | -186 | 0.01% | 859,272 |
| 2023-02-28 | 2023-02-24 | 13.088 | 65,330 | -1 | 0.01% | 855,058 |
| 2023-02-27 | 2023-02-23 | 13.216 | 65,331 | +1 | 0.01% | 863,405 |
| 2023-02-24 | 2023-02-22 | 13.216 | 65,330 | +3,136 | 0.01% | 863,392 |
| 2023-02-22 | 2023-02-20 | 13.497 | 62,194 | -4 | 0.01% | 839,401 |
| 2023-02-01 | 2023-01-30 | 13.548 | 62,198 | -6 | 0.01% | 842,629 |
| 2023-01-17 | 2023-01-13 | 13.088 | 62,204 | +4 | 0.01% | 814,144 |
| 2023-01-09 | 2023-01-05 | 12.910 | 62,200 | +1 | 0.01% | 802,983 |
| 2022-12-06 | 2022-12-02 | 11.468 | 62,199 | +1 | 0.01% | 713,311 |
| 2022-12-02 | 2022-11-30 | 11.711 | 62,198 | +4 | 0.01% | 728,374 |
| 2022-11-24 | 2022-11-22 | 10.945 | 62,194 | -2 | 0.01% | 680,724 |
| 2022-11-23 | 2022-11-21 | 10.830 | 62,196 | +1 | 0.01% | 673,606 |
| 2022-11-21 | 2022-11-17 | 10.958 | 62,195 | +1 | 0.01% | 681,529 |
| 2022-11-18 | 2022-11-16 | 11.047 | 62,194 | +2 | 0.01% | 687,071 |
| 2022-11-17 | 2022-11-15 | 11.149 | 62,192 | +4 | 0.01% | 693,396 |
| 2022-11-09 | 2022-11-07 | 10.473 | 62,188 | +256 | 0.01% | 651,306 |
| 2022-10-07 | 2022-10-05 | 11.098 | 61,932 | -598 | 0.01% | 687,337 |
| 2022-09-21 | 2022-09-19 | 13.642 | 62,530 | +2,540 | 0.01% | 853,061 |
| 2022-07-06 | 2022-07-04 | 15.211 | 59,990 | -1 | 0.01% | 912,534 |
| 2022-07-04 | 2022-06-29 | 15.371 | 59,991 | -3 | 0.01% | 922,122 |
| 2022-06-24 | 2022-06-22 | 15.132 | 59,994 | -144 | 0.01% | 907,809 |
| 2022-06-23 | 2022-06-21 | 15.132 | 60,138 | +1 | 0.01% | 909,988 |
| 2022-06-20 | 2022-06-16 | 15.158 | 60,137 | +601 | 0.01% | 911,572 |
| 2022-06-08 | 2022-06-06 | 17.000 | 59,536 | -595 | 0.01% | 1,012,100 |
| 2022-06-07 | 2022-06-02 | 17.028 | 60,131 | +2,657 | 0.01% | 1,023,888 |
| 2022-05-27 | 2022-05-25 | 16.499 | 57,474 | +2,875 | 0.01% | 948,263 |
| 2022-05-04 | 2022-04-29 | 16.082 | 54,599 | +375 | 0.01% | 878,042 |
| 2022-03-28 | 2022-03-24 | 15.636 | 54,224 | -91 | 0.01% | 847,873 |
| 2022-03-11 | 2022-03-09 | 15.163 | 54,315 | +273 | 0.01% | 823,605 |
| 2022-02-21 | 2022-02-17 | 17.000 | 54,042 | -125 | 0.01% | 918,704 |
| 2022-01-14 | 2022-01-12 | 15.887 | 54,167 | -315 | 0.01% | 860,545 |
| 2022-01-06 | 2022-01-04 | 15.859 | 54,482 | +138 | 0.01% | 864,034 |
| 2021-12-21 | 2021-12-17 | 15.553 | 54,344 | +60 | 0.01% | 845,213 |
| 2021-12-14 | 2021-12-10 | 16.026 | 54,284 | -9 | 0.01% | 869,956 |
| 2021-12-10 | 2021-12-08 | 15.915 | 54,293 | -83 | 0.01% | 864,057 |
| 2021-11-26 | 2021-11-24 | 15.915 | 54,376 | -22 | 0.01% | 865,378 |
| 2021-11-25 | 2021-11-23 | 15.776 | 54,398 | +36 | 0.01% | 858,161 |
| 2021-11-16 | 2021-11-12 | 15.915 | 54,362 | +10 | 0.01% | 865,156 |
| 2021-11-12 | 2021-11-10 | 15.609 | 54,352 | +344 | 0.01% | 848,362 |
| 2021-09-21 | 2021-09-17 | 17.842 | 54,008 | +1,869 | 0.01% | 963,614 |
| 2021-09-06 | 2021-09-02 | 18.103 | 52,139 | -2,072 | 0.01% | 943,858 |
| 2021-09-01 | 2021-08-30 | 17.552 | 54,211 | +3,453 | 0.01% | 951,534 |
| 2021-07-13 | 2021-07-09 | 16.191 | 50,758 | -276 | 0.01% | 821,827 |
| 2021-06-22 | 2021-06-18 | 16.799 | 51,034 | +333 | 0.01% | 857,337 |
| 2021-06-15 | 2021-06-10 | 17.552 | 50,701 | +2,072 | 0.01% | 889,925 |
| 2021-06-02 | 2021-05-31 | 18.657 | 48,629 | +2,049 | 0.01% | 907,282 |
| 2021-06-01 | 2021-05-28 | 18.597 | 46,580 | +221 | 0.01% | 866,236 |
| 2021-04-30 | 2021-04-28 | 18.052 | 46,359 | -1,323 | 0.01% | 836,894 |
| 2021-04-23 | 2021-04-21 | 17.780 | 47,682 | +1,323 | 0.01% | 847,800 |
| 2021-01-27 | 2021-01-25 | 16.843 | 46,359 | -589 | 0.01% | 780,820 |
| 2021-01-25 | 2021-01-21 | 17.417 | 46,948 | -661 | 0.01% | 817,714 |
| 2021-01-22 | 2021-01-20 | 17.327 | 47,609 | +975 | 0.01% | 824,908 |
| 2021-01-12 | 2021-01-08 | 15.845 | 46,634 | -236 | 0.01% | 738,917 |
| 2021-01-07 | 2021-01-05 | 16.087 | 46,870 | +159 | 0.01% | 753,995 |
| 2021-01-04 | 2020-12-29 | 15.936 | 46,711 | +331 | 0.01% | 744,375 |
| 2020-12-11 | 2020-12-09 | 16.450 | 46,380 | -549 | 0.01% | 762,942 |
| 2020-12-02 | 2020-11-30 | 17.417 | 46,929 | +622 | 0.01% | 817,383 |
| 2020-11-25 | 2020-11-23 | 17.176 | 46,307 | -124 | 0.01% | 795,347 |
| 2020-09-24 | 2020-09-22 | 17.525 | 46,431 | +1,567 | 0.01% | 813,708 |
| 2020-09-17 | 2020-09-15 | 17.775 | 44,864 | -86 | 0.01% | 797,478 |
| 2020-06-03 | 2020-06-01 | 19.121 | 44,950 | -211 | 0.01% | 859,495 |
| 2020-05-27 | 2020-05-25 | 20.262 | 45,161 | +1,846 | 0.01% | 915,071 |
| 2020-05-26 | 2020-05-22 | 20.099 | 43,315 | +83 | 0.01% | 870,600 |
| 2020-05-13 | 2020-05-11 | 21.241 | 43,232 | -232 | 0.01% | 918,303 |
| 2020-04-16 | 2020-04-14 | 21.013 | 43,464 | -1,838 | 0.01% | 913,304 |
| 2020-04-15 | 2020-04-09 | 20.784 | 45,302 | -613 | 0.01% | 941,578 |
| 2020-04-14 | 2020-04-08 | 20.165 | 45,915 | +613 | 0.01% | 925,854 |
| 2020-04-09 | 2020-04-07 | 20.393 | 45,302 | +1,225 | 0.01% | 923,841 |
| 2020-03-31 | 2020-03-27 | 19.218 | 44,077 | +268 | 0.01% | 847,085 |
| 2020-03-19 | 2020-03-17 | 19.969 | 43,809 | +293 | 0.01% | 874,811 |
| 2020-03-11 | 2020-03-09 | 22.024 | 43,516 | +155 | 0.01% | 958,412 |
| 2020-03-04 | 2020-03-02 | 23.101 | 43,361 | +231 | 0.01% | 1,001,687 |
| 2020-01-31 | 2020-01-29 | 23.166 | 43,130 | -168 | 0.01% | 999,166 |
| 2020-01-17 | 2020-01-15 | 24.341 | 43,298 | -54 | 0.01% | 1,053,917 |
| 2020-01-16 | 2020-01-14 | 24.472 | 43,352 | +3,065 | 0.01% | 1,060,889 |
| 2020-01-15 | 2020-01-13 | 24.439 | 40,287 | +2 | 0.01% | 984,569 |
| 2020-01-14 | 2020-01-10 | 24.210 | 40,285 | +306 | 0.01% | 975,319 |
| 2020-01-09 | 2020-01-07 | 24.504 | 39,979 | -4,291 | 0.01% | 979,651 |
| 2019-12-10 | 2019-12-06 | 23.232 | 44,270 | -306 | 0.01% | 1,028,464 |
| 2019-11-22 | 2019-11-20 | 23.427 | 44,576 | -613 | 0.01% | 1,044,300 |
| 2019-11-21 | 2019-11-19 | 23.460 | 45,189 | +461 | 0.01% | 1,060,135 |
| 2019-11-20 | 2019-11-18 | 23.460 | 44,728 | +321 | 0.01% | 1,049,320 |
| 2019-10-30 | 2019-10-28 | 24.145 | 44,407 | -24,518 | 0.01% | 1,072,217 |
| 2019-10-10 | 2019-10-08 | 23.786 | 68,925 | -184 | 0.01% | 1,639,472 |
| 2019-09-26 | 2019-09-24 | 23.884 | 69,109 | -61 | 0.01% | 1,650,613 |
| 2019-09-23 | 2019-09-19 | 28.079 | 69,170 | +4,625 | 0.01% | 1,942,196 |
| 2019-09-03 | 2019-08-30 | 26.715 | 64,545 | -514 | 0.01% | 1,724,312 |
| 2019-08-30 | 2019-08-28 | 26.016 | 65,059 | -74 | 0.01% | 1,692,545 |
| 2019-08-29 | 2019-08-27 | 26.051 | 65,133 | +4,375 | 0.01% | 1,696,747 |
| 2019-08-22 | 2019-08-20 | 26.645 | 60,758 | +95 | 0.01% | 1,618,893 |
| 2019-08-12 | 2019-08-08 | 26.785 | 60,663 | +289 | 0.01% | 1,624,847 |
| 2019-08-07 | 2019-08-05 | 26.925 | 60,374 | -572 | 0.01% | 1,625,551 |
| 2019-06-13 | 2019-06-11 | 29.442 | 60,946 | +69 | 0.01% | 1,794,391 |
| 2019-05-28 | 2019-05-24 | 30.450 | 60,877 | +572 | 0.01% | 1,853,722 |
| 2019-05-27 | 2019-05-23 | 30.162 | 60,305 | +1,858 | 0.01% | 1,818,899 |
| 2019-05-24 | 2019-05-22 | 30.486 | 58,447 | -620 | 0.01% | 1,781,837 |
| 2019-05-21 | 2019-05-17 | 30.486 | 59,067 | +555 | 0.01% | 1,800,738 |
| 2019-05-20 | 2019-05-16 | 30.775 | 58,512 | +470 | 0.01% | 1,800,706 |
| 2019-05-07 | 2019-05-03 | 33.084 | 58,042 | +6,652 | 0.01% | 1,920,263 |
| 2019-05-02 | 2019-04-29 | 33.228 | 51,390 | -413 | 0.01% | 1,707,604 |
| 2019-04-30 | 2019-04-26 | 32.976 | 51,803 | -2,445 | 0.01% | 1,708,245 |
| 2019-04-18 | 2019-04-16 | 34.275 | 54,248 | +71 | 0.01% | 1,859,329 |
| 2019-04-04 | 2019-04-02 | 34.960 | 54,177 | +16,076 | 0.01% | 1,894,034 |
| 2019-04-01 | 2019-03-28 | 31.352 | 38,101 | +333 | 0.01% | 1,194,552 |
| 2019-03-28 | 2019-03-26 | 31.136 | 37,768 | +24 | 0.01% | 1,175,936 |
| 2019-03-25 | 2019-03-21 | 32.074 | 37,744 | -554 | 0.01% | 1,210,594 |
| 2019-03-22 | 2019-03-20 | 32.182 | 38,298 | +499 | 0.01% | 1,232,508 |
| 2019-03-11 | 2019-03-07 | 32.182 | 37,799 | +2,594 | 0.01% | 1,216,450 |
| 2019-02-13 | 2019-02-11 | 30.234 | 35,205 | -554 | 0.01% | 1,064,381 |
| 2019-02-12 | 2019-02-08 | 29.837 | 35,759 | +480 | 0.01% | 1,066,940 |
| 2019-02-11 | 2019-02-04 | 29.981 | 35,279 | -554 | 0.01% | 1,057,709 |
| 2019-01-15 | 2019-01-11 | 28.358 | 35,833 | -119 | 0.01% | 1,016,143 |
| 2018-12-20 | 2018-12-18 | 29.115 | 35,952 | +216 | 0.01% | 1,046,756 |
| 2018-12-14 | 2018-12-12 | 29.693 | 35,736 | -46 | 0.01% | 1,061,096 |
| 2018-12-03 | 2018-11-29 | 30.775 | 35,782 | -555 | 0.01% | 1,101,191 |
| 2018-11-30 | 2018-11-28 | 30.883 | 36,337 | +416 | 0.01% | 1,122,204 |
| 2018-11-26 | 2018-11-22 | 30.703 | 35,921 | +554 | 0.01% | 1,102,877 |
| 2018-11-21 | 2018-11-19 | 31.641 | 35,367 | -1,108 | 0.01% | 1,119,043 |
| 2018-11-06 | 2018-11-02 | 30.919 | 36,475 | -75 | 0.01% | 1,127,782 |
| 2018-11-02 | 2018-10-31 | 29.729 | 36,550 | +138 | 0.01% | 1,086,585 |
| 2018-10-29 | 2018-10-25 | 29.115 | 36,412 | -177 | 0.01% | 1,060,149 |
| 2018-10-26 | 2018-10-24 | 29.115 | 36,589 | +125 | 0.01% | 1,065,303 |
| 2018-10-25 | 2018-10-23 | 28.971 | 36,464 | -55 | 0.01% | 1,056,401 |
| 2018-10-19 | 2018-10-16 | 29.043 | 36,519 | +145 | 0.01% | 1,060,630 |
| 2018-10-15 | 2018-10-11 | 28.899 | 36,374 | +554 | 0.01% | 1,051,169 |
| 2018-10-12 | 2018-10-10 | 29.873 | 35,820 | +56 | 0.01% | 1,070,052 |
| 2018-10-03 | 2018-09-28 | 31.280 | 35,764 | +111 | 0.01% | 1,118,701 |
| 2018-09-17 | 2018-09-13 | 32.991 | 35,653 | +951 | 0.01% | 1,176,215 |
| 2018-09-12 | 2018-09-10 | 32.879 | 34,702 | +291 | 0.01% | 1,140,982 |
| 2018-09-07 | 2018-09-05 | 33.954 | 34,411 | +405 | 0.01% | 1,168,405 |
| 2018-09-06 | 2018-09-04 | 34.510 | 34,006 | -476 | 0.01% | 1,173,561 |
| 2018-09-04 | 2018-08-31 | 34.659 | 34,482 | +869 | 0.01% | 1,195,101 |
| 2018-09-03 | 2018-08-30 | 35.029 | 33,613 | -85 | 0.01% | 1,177,442 |
| 2018-08-30 | 2018-08-28 | 33.361 | 33,698 | -177 | 0.01% | 1,124,209 |
| 2018-08-23 | 2018-08-21 | 33.065 | 33,875 | +2,158 | 0.01% | 1,120,069 |
| 2018-08-21 | 2018-08-17 | 32.435 | 31,717 | +121 | 0.01% | 1,028,728 |
| 2018-08-20 | 2018-08-16 | 32.323 | 31,596 | +192 | 0.01% | 1,021,290 |
| 2018-08-16 | 2018-08-14 | 33.139 | 31,404 | -1,407 | 0.01% | 1,040,694 |
| 2018-08-06 | 2018-08-02 | 33.584 | 32,811 | +47 | 0.01% | 1,101,915 |
| 2018-07-31 | 2018-07-27 | 34.399 | 32,764 | -1,079 | 0.01% | 1,127,056 |
| 2018-07-26 | 2018-07-24 | 33.287 | 33,843 | +270 | 0.01% | 1,126,538 |
| 2018-07-23 | 2018-07-19 | 32.657 | 33,573 | -304 | 0.01% | 1,096,394 |
| 2018-07-19 | 2018-07-17 | 32.991 | 33,877 | +326 | 0.01% | 1,117,624 |
| 2018-07-04 | 2018-06-29 | 33.880 | 33,551 | -54 | 0.01% | 1,136,717 |
| 2018-06-29 | 2018-06-27 | 33.621 | 33,605 | -224 | 0.01% | 1,129,827 |
| 2018-06-28 | 2018-06-26 | 34.140 | 33,829 | +672 | 0.01% | 1,154,913 |
| 2018-06-27 | 2018-06-25 | 34.881 | 33,157 | +200 | 0.01% | 1,156,553 |
| 2018-06-25 | 2018-06-21 | 35.474 | 32,957 | +10,791 | 0.01% | 1,169,123 |
| 2018-06-20 | 2018-06-15 | 37.253 | 22,166 | -540 | 0.00% | 825,760 |
| 2018-06-19 | 2018-06-14 | 37.161 | 22,706 | +217 | 0.00% | 843,773 |
| 2018-06-14 | 2018-06-12 | 37.624 | 22,489 | -540 | 0.00% | 846,129 |
| 2018-06-13 | 2018-06-11 | 37.253 | 23,029 | +445 | 0.00% | 857,910 |
| 2018-05-29 | 2018-05-25 | 39.550 | 22,584 | +517 | 0.00% | 893,190 |
| 2018-05-28 | 2018-05-24 | 39.834 | 22,067 | +104 | 0.00% | 879,021 |
| 2018-05-17 | 2018-05-15 | 40.308 | 21,963 | +277 | 0.00% | 885,294 |
| 2018-05-14 | 2018-05-10 | 39.265 | 21,686 | -354 | 0.00% | 851,504 |
| 2018-04-30 | 2018-04-26 | 38.317 | 22,040 | +405 | 0.00% | 844,500 |
| 2018-04-25 | 2018-04-23 | 38.222 | 21,635 | -142 | 0.00% | 826,930 |
| 2018-04-10 | 2018-04-06 | 37.937 | 21,777 | -286 | 0.00% | 826,161 |
| 2018-03-20 | 2018-03-16 | 40.688 | 22,063 | +1,054 | 0.00% | 897,695 |
| 2018-03-15 | 2018-03-13 | 40.688 | 21,009 | +252 | 0.00% | 854,810 |
| 2018-03-08 | 2018-03-06 | 40.593 | 20,757 | -10 | 0.00% | 842,588 |
| 2018-03-01 | 2018-02-27 | 41.162 | 20,767 | +777 | 0.00% | 854,811 |
| 2018-02-27 | 2018-02-23 | 41.541 | 19,990 | +394 | 0.00% | 830,412 |
| 2018-02-07 | 2018-02-05 | 42.585 | 19,596 | -134 | 0.00% | 834,489 |
| 2018-02-06 | 2018-02-02 | 43.154 | 19,730 | -182 | 0.00% | 851,423 |
| 2018-02-01 | 2018-01-30 | 43.343 | 19,912 | -527 | 0.00% | 863,054 |
| 2018-01-25 | 2018-01-23 | 44.956 | 20,439 | -2,109 | 0.00% | 918,850 |
| 2018-01-08 | 2018-01-04 | 42.869 | 22,548 | +81 | 0.00% | 966,614 |
| 2017-12-27 | 2017-12-21 | 41.352 | 22,467 | -98 | 0.00% | 929,048 |
| 2017-12-21 | 2017-12-19 | 41.636 | 22,565 | +527 | 0.00% | 939,521 |
| 2017-12-20 | 2017-12-18 | 41.447 | 22,038 | +446 | 0.00% | 913,399 |
| 2017-12-19 | 2017-12-15 | 41.541 | 21,592 | +214 | 0.00% | 896,961 |
| 2017-12-18 | 2017-12-14 | 42.774 | 21,378 | -9,640 | 0.00% | 914,430 |
| 2017-12-15 | 2017-12-13 | 42.585 | 31,018 | -2,636 | 0.01% | 1,320,891 |
| 2017-12-13 | 2017-12-11 | 42.774 | 33,654 | +10 | 0.01% | 1,439,528 |
| 2017-12-12 | 2017-12-08 | 41.067 | 33,644 | +375 | 0.01% | 1,381,664 |
| 2017-12-07 | 2017-12-05 | 41.352 | 33,269 | -278 | 0.01% | 1,375,729 |
| 2017-12-06 | 2017-12-04 | 41.636 | 33,547 | -831 | 0.01% | 1,396,770 |
| 2017-12-05 | 2017-12-01 | 41.731 | 34,378 | -534 | 0.01% | 1,434,631 |
| 2017-12-04 | 2017-11-30 | 41.826 | 34,912 | +265 | 0.01% | 1,460,226 |
| 2017-12-01 | 2017-11-29 | 42.300 | 34,647 | +1,055 | 0.01% | 1,465,572 |
| 2017-11-30 | 2017-11-28 | 42.110 | 33,592 | -62 | 0.01% | 1,414,574 |
| 2017-11-29 | 2017-11-27 | 42.110 | 33,654 | +40 | 0.01% | 1,417,185 |
| 2017-11-16 | 2017-11-14 | 43.818 | 33,614 | +1,055 | 0.01% | 1,472,885 |
| 2017-11-15 | 2017-11-13 | 43.818 | 32,559 | +362 | 0.01% | 1,426,658 |
| 2017-11-13 | 2017-11-09 | 44.197 | 32,197 | -253 | 0.01% | 1,423,011 |
| 2017-11-08 | 2017-11-06 | 44.482 | 32,450 | +1,055 | 0.01% | 1,443,425 |
| 2017-11-06 | 2017-11-02 | 45.240 | 31,395 | -154 | 0.01% | 1,420,318 |
| 2017-10-25 | 2017-10-23 | 46.758 | 31,549 | +100 | 0.01% | 1,475,161 |
| 2017-09-22 | 2017-09-20 | 45.525 | 31,449 | +252 | 0.01% | 1,431,709 |
| 2017-09-19 | 2017-09-15 | 44.861 | 31,197 | -1,448 | 0.01% | 1,399,525 |
| 2017-09-15 | 2017-09-13 | 46.701 | 32,645 | +623 | 0.01% | 1,524,545 |
| 2017-09-12 | 2017-09-08 | 46.411 | 32,022 | -517 | 0.01% | 1,486,162 |
| 2017-09-05 | 2017-09-01 | 45.927 | 32,539 | +22 | 0.01% | 1,494,425 |
| 2017-08-30 | 2017-08-28 | 42.930 | 32,517 | +345 | 0.01% | 1,395,950 |
| 2017-08-16 | 2017-08-14 | 41.866 | 32,172 | -344 | 0.01% | 1,346,922 |
| 2017-08-15 | 2017-08-11 | 41.480 | 32,516 | +172 | 0.01% | 1,348,748 |
| 2017-08-14 | 2017-08-10 | 42.930 | 32,344 | -172 | 0.01% | 1,388,523 |
| 2017-08-10 | 2017-08-08 | 43.510 | 32,516 | +344 | 0.01% | 1,414,770 |
| 2017-08-08 | 2017-08-04 | 43.607 | 32,172 | -1,034 | 0.01% | 1,402,914 |
| 2017-07-31 | 2017-07-27 | 43.800 | 33,206 | +26 | 0.01% | 1,454,424 |
| 2017-07-21 | 2017-07-19 | 44.187 | 33,180 | +3,103 | 0.01% | 1,466,118 |
| 2017-07-19 | 2017-07-17 | 44.283 | 30,077 | -210 | 0.01% | 1,331,914 |
| 2017-07-18 | 2017-07-14 | 45.057 | 30,287 | +1,034 | 0.01% | 1,364,641 |
| 2017-07-12 | 2017-07-10 | 44.283 | 29,253 | +131 | 0.01% | 1,295,425 |
| 2017-07-07 | 2017-07-05 | 44.380 | 29,122 | +140 | 0.01% | 1,292,440 |
| 2017-06-30 | 2017-06-28 | 44.477 | 28,982 | -165 | 0.01% | 1,289,029 |
| 2017-06-20 | 2017-06-16 | 44.090 | 29,147 | +161 | 0.01% | 1,285,094 |
| 2017-06-15 | 2017-06-13 | 46.121 | 28,986 | -171 | 0.01% | 1,336,851 |
| 2017-06-06 | 2017-06-02 | 46.991 | 29,157 | +150 | 0.01% | 1,370,110 |
| 2017-06-01 | 2017-05-29 | 47.184 | 29,007 | -464 | 0.01% | 1,368,671 |
| 2017-05-25 | 2017-05-23 | 47.503 | 29,471 | +558 | 0.01% | 1,399,969 |
| 2017-05-11 | 2017-05-09 | 47.799 | 28,913 | +254 | 0.01% | 1,382,010 |
| 2017-04-25 | 2017-04-21 | 47.503 | 28,659 | +190 | 0.01% | 1,361,396 |
| 2017-04-24 | 2017-04-20 | 47.897 | 28,469 | -355 | 0.01% | 1,363,593 |
| 2017-04-13 | 2017-04-11 | 46.912 | 28,824 | +413 | 0.01% | 1,352,190 |
| 2017-03-31 | 2017-03-29 | 43.660 | 28,411 | -9 | 0.01% | 1,240,414 |
| 2017-03-23 | 2017-03-21 | 45.828 | 28,420 | -229 | 0.01% | 1,302,427 |
| 2017-03-20 | 2017-03-16 | 45.138 | 28,649 | -1,014 | 0.01% | 1,293,157 |
| 2017-03-16 | 2017-03-14 | 44.350 | 29,663 | -123 | 0.01% | 1,315,540 |
| 2017-03-14 | 2017-03-10 | 42.970 | 29,786 | +159 | 0.01% | 1,279,897 |
| 2017-03-10 | 2017-03-08 | 43.660 | 29,627 | -190 | 0.01% | 1,293,504 |
| 2017-03-03 | 2017-03-01 | 42.970 | 29,817 | -507 | 0.01% | 1,281,229 |
| 2017-03-02 | 2017-02-28 | 42.674 | 30,324 | +507 | 0.01% | 1,294,049 |
| 2017-02-24 | 2017-02-22 | 43.561 | 29,817 | +1,015 | 0.01% | 1,298,861 |
| 2017-02-23 | 2017-02-21 | 42.477 | 28,802 | +346 | 0.01% | 1,223,422 |
| 2017-02-17 | 2017-02-15 | 44.842 | 28,456 | -275 | 0.01% | 1,276,032 |
| 2017-02-16 | 2017-02-14 | 43.265 | 28,731 | +190 | 0.01% | 1,243,059 |
| 2017-02-07 | 2017-02-03 | 41.491 | 28,541 | -275 | 0.01% | 1,184,207 |
| 2017-02-06 | 2017-02-02 | 40.802 | 28,816 | +254 | 0.01% | 1,175,738 |
| 2017-01-23 | 2017-01-19 | 42.871 | 28,562 | -275 | 0.01% | 1,224,487 |
| 2017-01-13 | 2017-01-11 | 41.787 | 28,837 | +232 | 0.01% | 1,205,015 |
| 2017-01-12 | 2017-01-10 | 41.886 | 28,605 | -528 | 0.01% | 1,198,139 |
| 2017-01-10 | 2017-01-06 | 40.900 | 29,133 | +254 | 0.01% | 1,191,543 |
| 2016-12-07 | 2016-12-05 | 42.576 | 28,879 | +11 | 0.01% | 1,229,539 |
| 2016-11-29 | 2016-11-25 | 44.054 | 28,868 | +226 | 0.01% | 1,271,747 |
| 2016-11-17 | 2016-11-15 | 45.138 | 28,642 | -2,029 | 0.01% | 1,292,841 |
| 2016-11-16 | 2016-11-14 | 45.926 | 30,671 | +2,029 | 0.01% | 1,408,608 |
| 2016-11-15 | 2016-11-11 | 46.518 | 28,642 | -2,029 | 0.01% | 1,332,360 |
| 2016-11-14 | 2016-11-10 | 47.010 | 30,671 | +2,029 | 0.01% | 1,441,859 |
| 2016-11-11 | 2016-11-09 | 46.321 | 28,642 | -2,029 | 0.01% | 1,326,715 |
| 2016-11-10 | 2016-11-08 | 46.518 | 30,671 | -1,015 | 0.01% | 1,426,745 |
| 2016-10-27 | 2016-10-25 | 48.982 | 31,686 | +1,015 | 0.01% | 1,552,030 |
| 2016-10-26 | 2016-10-24 | 48.587 | 30,671 | -2,537 | 0.01% | 1,490,223 |
| 2016-10-25 | 2016-10-20 | 45.631 | 33,208 | +1,015 | 0.01% | 1,515,305 |
| 2016-10-20 | 2016-10-18 | 47.306 | 32,193 | -1,015 | 0.01% | 1,522,927 |
| 2016-10-19 | 2016-10-17 | 45.039 | 33,208 | +72 | 0.01% | 1,495,668 |
| 2016-10-18 | 2016-10-14 | 45.335 | 33,136 | -1,522 | 0.01% | 1,502,223 |
| 2016-10-17 | 2016-10-13 | 44.448 | 34,658 | +1,522 | 0.01% | 1,540,481 |
| 2016-10-14 | 2016-10-12 | 46.715 | 33,136 | -1,522 | 0.01% | 1,547,942 |
| 2016-10-13 | 2016-10-11 | 46.321 | 34,658 | +3,551 | 0.01% | 1,605,380 |
| 2016-10-12 | 2016-10-07 | 47.306 | 31,107 | -2,029 | 0.01% | 1,471,552 |
| 2016-10-11 | 2016-10-06 | 47.109 | 33,136 | -1,015 | 0.01% | 1,561,005 |
| 2016-10-06 | 2016-10-04 | 45.926 | 34,151 | +1,015 | 0.01% | 1,568,432 |
| 2016-10-05 | 2016-10-03 | 45.335 | 33,136 | -1,015 | 0.01% | 1,502,223 |
| 2016-09-27 | 2016-09-23 | 44.744 | 34,151 | -1,014 | 0.01% | 1,528,043 |
| 2016-09-20 | 2016-09-15 | 42.378 | 35,165 | -134 | 0.01% | 1,490,237 |
| 2016-09-15 | 2016-09-13 | 44.104 | 35,299 | +750 | 0.01% | 1,556,825 |
| 2016-09-14 | 2016-09-12 | 44.406 | 34,549 | +993 | 0.01% | 1,534,184 |
| 2016-09-13 | 2016-09-09 | 46.923 | 33,556 | +993 | 0.01% | 1,574,561 |
| 2016-09-08 | 2016-09-06 | 45.715 | 32,563 | +1,490 | 0.01% | 1,488,619 |
| 2016-09-07 | 2016-09-05 | 45.312 | 31,073 | -1,490 | 0.01% | 1,407,988 |
| 2016-09-05 | 2016-09-01 | 41.687 | 32,563 | +1,490 | 0.01% | 1,357,463 |
| 2016-08-19 | 2016-08-17 | 40.580 | 31,073 | -497 | 0.01% | 1,260,932 |
| 2016-08-18 | 2016-08-16 | 41.184 | 31,570 | +327 | 0.01% | 1,300,173 |
| 2016-08-12 | 2016-08-10 | 40.278 | 31,243 | -496 | 0.01% | 1,258,392 |
| 2016-08-11 | 2016-08-09 | 39.754 | 31,739 | -2,483 | 0.01% | 1,261,751 |
| 2016-06-20 | 2016-06-16 | 33.430 | 34,222 | +407 | 0.01% | 1,144,055 |
| 2016-06-03 | 2016-06-01 | 36.093 | 33,815 | -496 | 0.01% | 1,220,469 |
| 2016-06-02 | 2016-05-31 | 36.217 | 34,311 | +1,160 | 0.01% | 1,242,627 |
| 2016-06-01 | 2016-05-30 | 35.803 | 33,151 | -409 | 0.01% | 1,186,910 |
| 2016-05-31 | 2016-05-27 | 35.348 | 33,560 | +484 | 0.01% | 1,186,291 |
| 2016-05-09 | 2016-05-05 | 35.886 | 33,076 | -967 | 0.01% | 1,186,960 |
| 2016-04-21 | 2016-04-19 | 37.416 | 34,043 | +2,309 | 0.01% | 1,273,737 |
| 2016-04-07 | 2016-04-05 | 35.472 | 31,734 | -139 | 0.01% | 1,125,681 |
| 2016-04-05 | 2016-03-31 | 37.788 | 31,873 | +298 | 0.01% | 1,204,405 |
| 2016-04-01 | 2016-03-30 | 37.250 | 31,575 | -194 | 0.01% | 1,176,173 |
| 2016-03-09 | 2016-03-07 | 36.589 | 31,769 | +259 | 0.01% | 1,162,385 |
| 2016-02-22 | 2016-02-18 | 34.480 | 31,510 | +53 | 0.01% | 1,086,470 |
| 2016-02-17 | 2016-02-15 | 32.620 | 31,457 | -484 | 0.01% | 1,026,119 |
| 2016-02-16 | 2016-02-12 | 31.255 | 31,941 | +484 | 0.01% | 998,329 |
| 2016-01-19 | 2016-01-15 | 36.093 | 31,457 | -484 | 0.01% | 1,135,363 |
| 2016-01-12 | 2016-01-08 | 38.242 | 31,941 | -483 | 0.01% | 1,221,500 |
| 2016-01-11 | 2016-01-07 | 37.870 | 32,424 | +483 | 0.01% | 1,227,907 |
| 2015-12-28 | 2015-12-22 | 41.219 | 31,941 | +381 | 0.01% | 1,316,579 |
| 2015-12-18 | 2015-12-16 | 41.963 | 31,560 | -484 | 0.01% | 1,324,361 |
| 2015-12-17 | 2015-12-15 | 42.067 | 32,044 | +211 | 0.01% | 1,347,983 |
| 2015-10-20 | 2015-10-16 | 42.583 | 31,833 | +153 | 0.01% | 1,355,558 |
| 2015-09-18 | 2015-09-16 | 37.870 | 31,680 | +967 | 0.01% | 1,199,731 |
| 2015-09-15 | 2015-09-11 | 39.290 | 30,713 | +593 | 0.01% | 1,206,707 |
| 2015-09-02 | 2015-08-31 | 39.838 | 30,120 | +949 | 0.01% | 1,199,915 |
| 2015-09-01 | 2015-08-28 | 41.482 | 29,171 | -1,898 | 0.01% | 1,210,069 |
| 2015-08-28 | 2015-08-26 | 38.615 | 31,069 | -175 | 0.01% | 1,199,738 |
| 2015-08-21 | 2015-08-19 | 45.424 | 31,244 | +374 | 0.01% | 1,419,213 |
| 2015-08-18 | 2015-08-14 | 46.477 | 30,870 | +475 | 0.01% | 1,434,759 |
| 2015-08-11 | 2015-08-07 | 47.321 | 30,395 | +948 | 0.01% | 1,438,309 |
| 2015-08-05 | 2015-08-03 | 46.372 | 29,447 | +949 | 0.01% | 1,365,518 |
| 2015-08-03 | 2015-07-30 | 47.426 | 28,498 | -949 | 0.01% | 1,351,546 |
| 2015-07-31 | 2015-07-29 | 47.004 | 29,447 | +949 | 0.01% | 1,384,139 |
| 2015-07-30 | 2015-07-28 | 46.161 | 28,498 | +475 | 0.01% | 1,315,504 |
| 2015-07-29 | 2015-07-27 | 45.845 | 28,023 | +949 | 0.01% | 1,284,718 |
| 2015-07-14 | 2015-07-10 | 50.377 | 27,074 | -48 | 0.01% | 1,363,905 |
| 2015-07-13 | 2015-07-09 | 49.745 | 27,122 | -220 | 0.01% | 1,349,173 |
| 2015-07-07 | 2015-07-03 | 52.590 | 27,342 | +103 | 0.01% | 1,437,920 |
| 2015-07-02 | 2015-06-29 | 54.382 | 27,239 | -474 | 0.01% | 1,481,306 |
| 2015-06-30 | 2015-06-26 | 54.909 | 27,713 | +474 | 0.01% | 1,521,686 |
| 2015-06-29 | 2015-06-25 | 56.595 | 27,239 | +475 | 0.01% | 1,541,591 |
| 2015-06-23 | 2015-06-19 | 56.384 | 26,764 | +152 | 0.01% | 1,509,067 |
| 2015-06-15 | 2015-06-11 | 59.019 | 26,612 | -474 | 0.01% | 1,570,614 |
| 2015-06-11 | 2015-06-09 | 57.122 | 27,086 | +474 | 0.01% | 1,547,205 |
| 2015-06-08 | 2015-06-04 | 59.862 | 26,612 | +171 | 0.01% | 1,593,051 |
| 2015-06-03 | 2015-06-01 | 65.279 | 26,441 | +383 | 0.01% | 1,726,050 |
| 2015-05-14 | 2015-05-12 | 63.888 | 26,058 | +143 | 0.01% | 1,664,796 |
| 2015-05-12 | 2015-05-08 | 63.781 | 25,915 | -44 | 0.01% | 1,652,887 |
| 2015-05-05 | 2015-04-30 | 66.349 | 25,959 | +86 | 0.01% | 1,722,365 |
| 2015-04-30 | 2015-04-28 | 66.670 | 25,873 | -467 | 0.01% | 1,724,966 |
| 2015-04-29 | 2015-04-27 | 67.313 | 26,340 | +467 | 0.01% | 1,773,014 |
| 2015-04-28 | 2015-04-24 | 67.099 | 25,873 | -467 | 0.01% | 1,736,041 |
| 2015-04-24 | 2015-04-22 | 69.988 | 26,340 | -7,009 | 0.01% | 1,843,483 |
| 2015-04-20 | 2015-04-16 | 62.818 | 33,349 | -651 | 0.01% | 2,094,916 |
| 2015-04-17 | 2015-04-15 | 62.176 | 34,000 | +47 | 0.01% | 2,113,979 |
| 2015-04-14 | 2015-04-10 | 60.892 | 33,953 | +934 | 0.01% | 2,067,455 |
| 2015-04-13 | 2015-04-09 | 61.534 | 33,019 | -934 | 0.01% | 2,031,783 |
| 2015-04-10 | 2015-04-08 | 63.353 | 33,953 | +3,738 | 0.01% | 2,151,025 |
| 2015-04-09 | 2015-04-02 | 54.150 | 30,215 | -468 | 0.01% | 1,636,134 |
| 2015-04-08 | 2015-04-01 | 51.581 | 30,683 | -467 | 0.01% | 1,582,670 |
| 2015-04-02 | 2015-03-31 | 51.153 | 31,150 | +379 | 0.01% | 1,593,425 |
| 2015-03-26 | 2015-03-24 | 50.190 | 30,771 | -468 | 0.01% | 1,544,401 |
| 2015-03-23 | 2015-03-19 | 49.441 | 31,239 | -467 | 0.01% | 1,544,489 |
| 2015-03-20 | 2015-03-18 | 48.799 | 31,706 | +455 | 0.01% | 1,547,220 |
| 2015-03-10 | 2015-03-06 | 49.227 | 31,251 | +327 | 0.01% | 1,538,393 |
| 2015-03-09 | 2015-03-05 | 49.334 | 30,924 | +467 | 0.01% | 1,525,605 |
| 2015-02-25 | 2015-02-23 | 50.083 | 30,457 | -467 | 0.01% | 1,525,382 |
| 2015-02-24 | 2015-02-18 | 49.762 | 30,924 | +467 | 0.01% | 1,538,843 |
| 2014-12-18 | 2014-12-16 | 48.799 | 30,457 | -246 | 0.01% | 1,486,270 |
| 2014-12-16 | 2014-12-12 | 49.548 | 30,703 | +28 | 0.01% | 1,521,274 |
| 2014-12-01 | 2014-11-27 | 51.474 | 30,675 | +467 | 0.01% | 1,578,975 |
| 2014-11-28 | 2014-11-26 | 52.437 | 30,208 | +143 | 0.01% | 1,584,031 |
| 2014-11-27 | 2014-11-25 | 52.116 | 30,065 | -219 | 0.01% | 1,566,880 |
| 2014-11-26 | 2014-11-24 | 51.474 | 30,284 | -66 | 0.01% | 1,558,849 |
| 2014-11-20 | 2014-11-18 | 50.832 | 30,350 | +299 | 0.01% | 1,542,758 |
| 2014-10-29 | 2014-10-27 | 49.655 | 30,051 | -468 | 0.01% | 1,492,185 |
| 2014-10-24 | 2014-10-22 | 50.832 | 30,519 | +214 | 0.01% | 1,551,349 |
| 2014-10-21 | 2014-10-17 | 49.762 | 30,305 | -468 | 0.01% | 1,508,040 |
| 2014-10-20 | 2014-10-16 | 49.227 | 30,773 | +468 | 0.01% | 1,514,863 |
| 2014-09-23 | 2014-09-19 | 51.581 | 30,305 | +280 | 0.01% | 1,563,173 |
| 2014-09-15 | 2014-09-11 | 55.570 | 30,025 | +536 | 0.01% | 1,668,492 |
| 2014-09-10 | 2014-09-05 | 56.115 | 29,489 | -459 | 0.01% | 1,654,772 |
| 2014-09-08 | 2014-09-04 | 56.442 | 29,948 | +140 | 0.01% | 1,690,319 |
| 2014-09-05 | 2014-09-03 | 56.987 | 29,808 | -459 | 0.01% | 1,698,656 |
| 2014-09-04 | 2014-09-02 | 56.551 | 30,267 | +459 | 0.01% | 1,711,621 |
| 2014-08-14 | 2014-08-12 | 55.897 | 29,808 | -8 | 0.01% | 1,666,177 |
| 2014-08-08 | 2014-08-06 | 55.788 | 29,816 | -1,376 | 0.01% | 1,663,376 |
| 2014-08-05 | 2014-08-01 | 55.243 | 31,192 | +1,376 | 0.01% | 1,723,146 |
| 2014-07-31 | 2014-07-29 | 56.987 | 29,816 | -4,589 | 0.01% | 1,699,112 |
| 2014-07-30 | 2014-07-28 | 56.878 | 34,405 | +4,589 | 0.01% | 1,956,875 |
| 2014-07-29 | 2014-07-25 | 57.313 | 29,816 | -2,294 | 0.01% | 1,708,858 |
| 2014-07-28 | 2014-07-24 | 55.897 | 32,110 | +918 | 0.01% | 1,794,852 |
| 2014-07-23 | 2014-07-21 | 54.698 | 31,192 | +2,294 | 0.01% | 1,706,153 |
| 2014-07-18 | 2014-07-16 | 54.154 | 28,898 | -1,377 | 0.01% | 1,564,931 |
| 2014-07-10 | 2014-07-08 | 52.519 | 30,275 | +158 | 0.01% | 1,590,018 |
| 2014-07-09 | 2014-07-07 | 52.737 | 30,117 | +459 | 0.01% | 1,588,284 |
| 2014-07-07 | 2014-07-03 | 53.173 | 29,658 | -459 | 0.01% | 1,577,004 |
| 2014-07-04 | 2014-07-02 | 51.974 | 30,117 | -881 | 0.01% | 1,565,313 |
| 2014-07-02 | 2014-06-27 | 50.776 | 30,998 | +918 | 0.01% | 1,573,949 |
| 2014-06-23 | 2014-06-19 | 51.539 | 30,080 | +459 | 0.01% | 1,550,279 |
| 2014-06-19 | 2014-06-17 | 52.083 | 29,621 | +918 | 0.01% | 1,542,761 |
| 2014-06-05 | 2014-06-03 | 53.064 | 28,703 | -459 | 0.01% | 1,523,096 |
| 2014-06-04 | 2014-05-30 | 52.192 | 29,162 | +283 | 0.01% | 1,522,032 |
| 2014-05-30 | 2014-05-28 | 54.170 | 28,879 | +81 | 0.01% | 1,564,374 |
| 2014-05-19 | 2014-05-15 | 52.394 | 28,798 | +451 | 0.01% | 1,508,839 |
| 2014-04-24 | 2014-04-22 | 55.058 | 28,347 | -901 | 0.01% | 1,560,729 |
| 2014-04-23 | 2014-04-17 | 55.613 | 29,248 | +901 | 0.01% | 1,626,569 |
| 2014-04-22 | 2014-04-16 | 55.058 | 28,347 | -451 | 0.01% | 1,560,729 |
| 2014-04-17 | 2014-04-15 | 55.169 | 28,798 | +451 | 0.01% | 1,588,756 |
| 2014-04-15 | 2014-04-11 | 56.501 | 28,347 | -451 | 0.01% | 1,601,635 |
| 2014-04-11 | 2014-04-09 | 54.725 | 28,798 | +451 | 0.01% | 1,575,970 |
| 2014-03-26 | 2014-03-24 | 55.946 | 28,347 | -1,351 | 0.01% | 1,585,902 |
| 2014-03-25 | 2014-03-21 | 56.501 | 29,698 | +1,351 | 0.01% | 1,677,968 |
| 2014-02-14 | 2014-02-12 | 59.720 | 28,347 | -451 | 0.01% | 1,692,887 |
| 2014-02-13 | 2014-02-11 | 57.389 | 28,798 | +451 | 0.01% | 1,652,690 |
| 2014-01-20 | 2014-01-16 | 59.498 | 28,347 | +270 | 0.01% | 1,686,594 |
| 2014-01-10 | 2014-01-08 | 61.718 | 28,077 | -450 | 0.01% | 1,732,862 |
| 2014-01-09 | 2014-01-07 | 60.608 | 28,527 | +450 | 0.01% | 1,728,970 |
| 2014-01-02 | 2013-12-27 | 63.161 | 28,077 | -450 | 0.01% | 1,773,379 |
| 2013-12-30 | 2013-12-24 | 63.050 | 28,527 | +313 | 0.01% | 1,798,635 |
| 2013-12-19 | 2013-12-17 | 65.159 | 28,214 | -39 | 0.01% | 1,838,406 |
| 2013-12-18 | 2013-12-16 | 65.603 | 28,253 | +13 | 0.01% | 1,853,492 |
| 2013-12-12 | 2013-12-10 | 64.160 | 28,240 | -18 | 0.01% | 1,811,887 |
| 2013-12-11 | 2013-12-09 | 62.828 | 28,258 | -1,478 | 0.01% | 1,775,401 |
| 2013-12-09 | 2013-12-05 | 63.383 | 29,736 | -2,702 | 0.01% | 1,884,765 |
| 2013-12-05 | 2013-12-03 | 59.942 | 32,438 | -282 | 0.01% | 1,944,404 |
| 2013-11-29 | 2013-11-27 | 58.388 | 32,720 | +127 | 0.01% | 1,910,459 |
| 2013-11-21 | 2013-11-19 | 59.165 | 32,593 | -2,872 | 0.01% | 1,928,369 |
| 2013-11-08 | 2013-11-06 | 56.945 | 35,465 | -90 | 0.01% | 2,019,556 |
| 2013-10-30 | 2013-10-28 | 56.501 | 35,555 | +450 | 0.01% | 2,008,894 |
| 2013-10-21 | 2013-10-17 | 57.833 | 35,105 | +1,352 | 0.01% | 2,030,230 |
| 2013-10-17 | 2013-10-15 | 57.389 | 33,753 | +1,351 | 0.01% | 1,937,053 |
| 2013-10-16 | 2013-10-11 | 59.831 | 32,402 | -1,351 | 0.01% | 1,938,649 |
| 2013-10-08 | 2013-10-04 | 59.720 | 33,753 | +450 | 0.01% | 2,015,734 |
| 2013-10-07 | 2013-10-03 | 58.721 | 33,303 | +1,351 | 0.01% | 1,955,589 |
| 2013-10-04 | 2013-10-02 | 58.055 | 31,952 | +6 | 0.01% | 1,854,976 |
| 2013-10-02 | 2013-09-27 | 57.944 | 31,946 | +271 | 0.01% | 1,851,082 |
| 2013-09-25 | 2013-09-23 | 57.056 | 31,675 | +1,351 | 0.01% | 1,807,250 |
| 2013-09-11 | 2013-09-09 | 60.889 | 30,324 | +2,252 | 0.01% | 1,846,408 |
| 2013-09-10 | 2013-09-06 | 61.679 | 28,072 | +437 | 0.01% | 1,731,442 |
| 2013-09-06 | 2013-09-04 | 59.198 | 27,635 | -444 | 0.01% | 1,635,935 |
| 2013-08-27 | 2013-08-23 | 57.281 | 28,079 | -443 | 0.01% | 1,608,395 |
| 2013-07-05 | 2013-07-03 | 52.771 | 28,522 | +488 | 0.01% | 1,505,127 |
| 2013-07-02 | 2013-06-27 | 52.996 | 28,034 | -444 | 0.01% | 1,485,697 |
| 2013-06-21 | 2013-06-19 | 53.673 | 28,478 | +444 | 0.01% | 1,528,494 |
| 2013-06-06 | 2013-06-04 | 55.364 | 28,034 | +11 | 0.01% | 1,552,079 |
| 2013-06-03 | 2013-05-30 | 55.026 | 28,023 | +62 | 0.01% | 1,541,991 |
| 2013-05-31 | 2013-05-29 | 55.364 | 27,961 | -311 | 0.01% | 1,548,038 |
| 2013-05-23 | 2013-05-21 | 60.090 | 28,272 | +631 | 0.01% | 1,698,864 |
| 2013-05-14 | 2013-05-10 | 59.975 | 27,641 | -433 | 0.01% | 1,657,759 |
| 2013-04-26 | 2013-04-24 | 55.938 | 28,074 | -434 | 0.01% | 1,570,400 |
| 2013-04-22 | 2013-04-18 | 53.862 | 28,508 | +867 | 0.01% | 1,535,493 |
| 2013-04-12 | 2013-04-10 | 56.515 | 27,641 | -433 | 0.01% | 1,562,119 |
| 2013-03-28 | 2013-03-26 | 55.477 | 28,074 | -1,734 | 0.01% | 1,557,448 |
| 2013-03-25 | 2013-03-21 | 54.785 | 29,808 | -96 | 0.01% | 1,633,017 |
| 2013-03-18 | 2013-03-14 | 55.131 | 29,904 | +252 | 0.01% | 1,648,623 |
| 2013-03-12 | 2013-03-08 | 57.207 | 29,652 | -434 | 0.01% | 1,696,289 |
| 2013-03-11 | 2013-03-07 | 55.707 | 30,086 | +434 | 0.01% | 1,676,007 |
| 2013-03-08 | 2013-03-06 | 55.246 | 29,652 | +433 | 0.01% | 1,638,150 |
| 2013-03-07 | 2013-03-05 | 54.439 | 29,219 | +434 | 0.01% | 1,590,639 |
| 2013-03-06 | 2013-03-04 | 56.053 | 28,785 | +433 | 0.01% | 1,613,492 |
| 2013-03-04 | 2013-02-28 | 58.360 | 28,352 | -433 | 0.01% | 1,654,621 |
| 2013-02-28 | 2013-02-26 | 57.091 | 28,785 | +433 | 0.01% | 1,643,371 |
| 2013-02-26 | 2013-02-22 | 58.360 | 28,352 | +434 | 0.01% | 1,654,621 |
| 2012-12-20 | 2012-12-18 | 60.897 | 27,918 | -434 | 0.01% | 1,700,131 |
| 2012-12-17 | 2012-12-13 | 59.744 | 28,352 | -433 | 0.01% | 1,693,861 |
| 2012-12-14 | 2012-12-12 | 59.283 | 28,785 | +260 | 0.01% | 1,706,450 |
| 2012-11-28 | 2012-11-26 | 58.475 | 28,525 | -433 | 0.01% | 1,668,007 |
| 2012-11-27 | 2012-11-23 | 58.591 | 28,958 | +433 | 0.01% | 1,696,667 |
| 2012-11-12 | 2012-11-08 | 59.167 | 28,525 | -1,301 | 0.01% | 1,687,747 |
| 2012-11-09 | 2012-11-07 | 59.629 | 29,826 | -1,300 | 0.01% | 1,778,483 |
| 2012-11-06 | 2012-11-02 | 58.475 | 31,126 | -434 | 0.01% | 1,820,101 |
| 2012-11-05 | 2012-11-01 | 58.245 | 31,560 | -433 | 0.01% | 1,838,200 |
| 2012-11-02 | 2012-10-31 | 57.437 | 31,993 | -434 | 0.01% | 1,837,590 |
| 2012-10-29 | 2012-10-25 | 56.515 | 32,427 | +3,035 | 0.01% | 1,832,598 |
| 2012-10-26 | 2012-10-24 | 58.475 | 29,392 | +2,168 | 0.01% | 1,718,705 |
| 2012-10-19 | 2012-10-17 | 58.129 | 27,224 | -1,301 | 0.01% | 1,582,511 |
| 2012-10-18 | 2012-10-16 | 56.630 | 28,525 | -6,503 | 0.01% | 1,615,368 |
| 2012-10-12 | 2012-10-10 | 54.208 | 35,028 | +434 | 0.01% | 1,898,792 |
| 2012-10-09 | 2012-10-05 | 55.246 | 34,594 | -2,168 | 0.01% | 1,911,176 |
| 2012-09-27 | 2012-09-25 | 53.400 | 36,762 | +2,168 | 0.01% | 1,963,109 |
| 2012-09-18 | 2012-09-14 | 52.016 | 34,594 | +1,300 | 0.01% | 1,799,458 |
| 2012-09-11 | 2012-09-07 | 52.839 | 33,294 | -111 | 0.01% | 1,759,237 |
| 2012-08-13 | 2012-08-09 | 52.132 | 33,405 | +4,239 | 0.01% | 1,741,463 |
| 2012-07-20 | 2012-07-18 | 48.475 | 29,166 | +374 | 0.01% | 1,413,836 |
| 2012-07-17 | 2012-07-13 | 48.122 | 28,792 | -424 | 0.01% | 1,385,519 |
| 2012-07-16 | 2012-07-12 | 48.240 | 29,216 | +424 | 0.01% | 1,409,368 |
| 2012-07-11 | 2012-07-09 | 49.183 | 28,792 | -424 | 0.01% | 1,416,082 |
| 2012-07-05 | 2012-07-03 | 48.593 | 29,216 | +255 | 0.01% | 1,419,706 |
| 2012-06-29 | 2012-06-27 | 48.004 | 28,961 | -424 | 0.01% | 1,390,236 |
| 2012-06-22 | 2012-06-20 | 51.896 | 29,385 | +254 | 0.01% | 1,524,961 |
| 2012-06-20 | 2012-06-18 | 51.778 | 29,131 | +424 | 0.01% | 1,508,344 |
| 2012-06-01 | 2012-05-30 | 52.132 | 28,707 | +848 | 0.01% | 1,496,548 |
| 2012-05-29 | 2012-05-25 | 52.928 | 27,859 | +729 | 0.01% | 1,474,521 |
| 2012-05-18 | 2012-05-16 | 54.745 | 27,130 | +2,065 | 0.01% | 1,485,225 |
| 2012-05-03 | 2012-04-30 | 62.860 | 25,065 | -826 | 0.01% | 1,575,575 |
| 2012-03-12 | 2012-03-08 | 62.738 | 25,891 | -413 | 0.01% | 1,624,361 |
| 2012-03-09 | 2012-03-07 | 62.617 | 26,304 | +328 | 0.01% | 1,647,086 |
| 2012-03-08 | 2012-03-06 | 63.465 | 25,976 | -4,128 | 0.01% | 1,648,571 |
| 2012-02-27 | 2012-02-23 | 65.282 | 30,104 | -826 | 0.01% | 1,965,246 |
| 2012-02-21 | 2012-02-17 | 64.919 | 30,930 | -1,239 | 0.01% | 2,007,931 |
| 2012-02-13 | 2012-02-09 | 63.829 | 32,169 | -1,238 | 0.01% | 2,053,299 |
| 2012-02-08 | 2012-02-06 | 61.648 | 33,407 | -826 | 0.01% | 2,059,488 |
| 2012-01-27 | 2012-01-20 | 60.195 | 34,233 | -825 | 0.01% | 2,060,655 |
| 2012-01-09 | 2012-01-05 | 52.444 | 35,058 | +371 | 0.01% | 1,838,565 |
| 2012-01-05 | 2012-01-03 | 52.928 | 34,687 | -271 | 0.01% | 1,835,913 |
| 2012-01-03 | 2011-12-29 | 52.807 | 34,958 | -825 | 0.01% | 1,846,023 |
| 2011-12-28 | 2011-12-22 | 52.565 | 35,783 | -413 | 0.01% | 1,880,921 |
| 2011-12-14 | 2011-12-12 | 49.294 | 36,196 | +243 | 0.01% | 1,784,264 |
| 2011-12-13 | 2011-12-09 | 49.416 | 35,953 | +826 | 0.01% | 1,776,640 |
| 2011-12-12 | 2011-12-08 | 50.748 | 35,127 | +1,115 | 0.01% | 1,782,621 |
| 2011-12-09 | 2011-12-07 | 50.990 | 34,012 | -1,239 | 0.01% | 1,734,276 |
| 2011-12-08 | 2011-12-06 | 50.627 | 35,251 | +2,064 | 0.01% | 1,784,645 |
| 2011-12-06 | 2011-12-02 | 52.080 | 33,187 | +826 | 0.01% | 1,728,385 |
| 2011-11-15 | 2011-11-11 | 58.136 | 32,361 | +4,128 | 0.01% | 1,881,340 |
| 2011-11-03 | 2011-11-01 | 60.922 | 28,233 | -4,128 | 0.01% | 1,720,002 |
| 2011-11-01 | 2011-10-28 | 61.043 | 32,361 | -4,313 | 0.01% | 1,975,407 |
| 2011-10-28 | 2011-10-26 | 58.499 | 36,674 | -413 | 0.01% | 2,145,406 |
| 2011-10-27 | 2011-10-25 | 57.773 | 37,087 | +358 | 0.01% | 2,142,615 |
| 2011-10-20 | 2011-10-18 | 55.835 | 36,729 | +4,128 | 0.01% | 2,050,756 |
| 2011-10-19 | 2011-10-17 | 60.558 | 32,601 | -4,128 | 0.01% | 1,974,263 |
| 2011-10-18 | 2011-10-14 | 58.257 | 36,729 | -413 | 0.01% | 2,139,726 |
| 2011-09-30 | 2011-09-27 | 54.745 | 37,142 | -331 | 0.01% | 2,033,329 |
| 2011-09-28 | 2011-09-26 | 51.717 | 37,473 | +413 | 0.01% | 1,937,985 |
| 2011-09-12 | 2011-09-08 | 61.181 | 37,060 | +744 | 0.01% | 2,267,379 |
| 2011-09-06 | 2011-09-02 | 63.035 | 36,316 | -1,618 | 0.01% | 2,289,189 |
| 2011-09-02 | 2011-08-31 | 63.035 | 37,934 | -2,022 | 0.01% | 2,391,181 |
| 2011-09-01 | 2011-08-30 | 59.080 | 39,956 | +4,854 | 0.01% | 2,360,606 |
| 2011-08-31 | 2011-08-29 | 57.844 | 35,102 | -2,023 | 0.01% | 2,030,445 |
| 2011-08-30 | 2011-08-26 | 55.867 | 37,125 | +2,023 | 0.01% | 2,074,046 |
| 2011-08-25 | 2011-08-23 | 58.833 | 35,102 | +40 | 0.01% | 2,065,154 |
| 2011-08-24 | 2011-08-22 | 57.350 | 35,062 | -405 | 0.01% | 2,010,797 |
| 2011-08-23 | 2011-08-19 | 59.451 | 35,467 | +1,214 | 0.01% | 2,108,546 |
| 2011-08-22 | 2011-08-18 | 61.676 | 34,253 | -1,214 | 0.01% | 2,112,578 |
| 2011-08-19 | 2011-08-17 | 61.181 | 35,467 | -121 | 0.01% | 2,169,917 |
| 2011-08-15 | 2011-08-11 | 57.597 | 35,588 | +404 | 0.01% | 2,049,760 |
| 2011-08-11 | 2011-08-09 | 57.473 | 35,184 | +1,214 | 0.01% | 2,022,142 |
| 2011-08-08 | 2011-08-04 | 66.867 | 33,970 | +566 | 0.01% | 2,271,467 |
| 2011-08-04 | 2011-08-02 | 69.215 | 33,404 | +405 | 0.01% | 2,312,065 |
| 2011-07-07 | 2011-07-05 | 71.069 | 32,999 | -38 | 0.01% | 2,345,212 |
| 2011-06-22 | 2011-06-20 | 64.766 | 33,037 | -404 | 0.01% | 2,139,663 |
| 2011-06-10 | 2011-06-08 | 68.226 | 33,441 | +404 | 0.01% | 2,281,560 |
| 2011-06-09 | 2011-06-07 | 68.597 | 33,037 | -97 | 0.01% | 2,266,246 |
| 2011-05-17 | 2011-05-13 | 71.687 | 33,134 | -405 | 0.01% | 2,375,283 |
| 2011-05-16 | 2011-05-12 | 70.698 | 33,539 | +405 | 0.01% | 2,371,154 |
| 2011-05-12 | 2011-05-09 | 74.875 | 33,134 | +645 | 0.01% | 2,480,904 |
| 2011-05-11 | 2011-05-06 | 74.119 | 32,489 | +396 | 0.01% | 2,408,038 |
| 2011-05-09 | 2011-05-05 | 73.488 | 32,093 | -793 | 0.01% | 2,358,460 |
| 2011-05-06 | 2011-05-04 | 74.119 | 32,886 | +793 | 0.01% | 2,437,463 |
| 2011-04-20 | 2011-04-18 | 81.051 | 32,093 | +23 | 0.01% | 2,601,183 |
| 2011-04-19 | 2011-04-15 | 81.051 | 32,070 | -396 | 0.01% | 2,599,319 |
| 2011-04-15 | 2011-04-13 | 80.673 | 32,466 | -1,984 | 0.01% | 2,619,138 |
| 2011-04-12 | 2011-04-08 | 80.799 | 34,450 | -210 | 0.01% | 2,783,536 |
| 2011-04-08 | 2011-04-06 | 80.043 | 34,660 | -36 | 0.01% | 2,774,290 |
| 2011-04-04 | 2011-03-31 | 75.127 | 34,696 | -2,776 | 0.01% | 2,606,605 |
| 2011-04-01 | 2011-03-30 | 74.497 | 37,472 | -199 | 0.01% | 2,791,541 |
| 2011-03-31 | 2011-03-29 | 73.362 | 37,671 | +794 | 0.01% | 2,763,629 |
| 2011-03-30 | 2011-03-28 | 73.110 | 36,877 | +1,983 | 0.01% | 2,696,083 |
| 2011-03-23 | 2011-03-21 | 70.715 | 34,894 | -1,983 | 0.01% | 2,467,534 |
| 2011-03-21 | 2011-03-17 | 67.564 | 36,877 | +1,983 | 0.01% | 2,491,552 |
| 2011-03-17 | 2011-03-15 | 68.446 | 34,894 | -1,983 | 0.01% | 2,388,362 |
| 2011-03-15 | 2011-03-11 | 71.850 | 36,877 | +793 | 0.01% | 2,649,598 |
| 2011-03-14 | 2011-03-10 | 74.119 | 36,084 | +1,983 | 0.01% | 2,674,494 |
| 2011-03-11 | 2011-03-09 | 75.253 | 34,101 | +159 | 0.01% | 2,566,203 |
| 2011-03-07 | 2011-03-03 | 72.102 | 33,942 | -1,190 | 0.01% | 2,447,277 |
| 2011-03-04 | 2011-03-02 | 70.085 | 35,132 | +1,190 | 0.01% | 2,462,222 |
| 2011-03-02 | 2011-02-28 | 70.337 | 33,942 | -3,173 | 0.01% | 2,387,378 |
| 2011-03-01 | 2011-02-25 | 67.186 | 37,115 | +1,604 | 0.01% | 2,493,597 |
| 2011-02-28 | 2011-02-24 | 67.942 | 35,511 | +1,983 | 0.01% | 2,412,689 |
| 2011-02-25 | 2011-02-23 | 69.959 | 33,528 | +397 | 0.01% | 2,345,580 |
| 2011-02-24 | 2011-02-22 | 71.598 | 33,131 | +1,586 | 0.01% | 2,372,097 |
| 2011-02-18 | 2011-02-16 | 75.001 | 31,545 | +397 | 0.01% | 2,365,904 |
| 2011-02-17 | 2011-02-15 | 75.631 | 31,148 | -793 | 0.01% | 2,355,760 |
| 2011-02-16 | 2011-02-14 | 74.749 | 31,941 | +793 | 0.01% | 2,387,552 |
| 2011-02-15 | 2011-02-11 | 74.371 | 31,148 | -8,726 | 0.01% | 2,316,497 |
| 2011-02-11 | 2011-02-09 | 76.135 | 39,874 | +396 | 0.01% | 3,035,822 |
| 2011-02-09 | 2011-02-07 | 77.900 | 39,478 | +1,984 | 0.01% | 3,075,341 |
| 2011-02-07 | 2011-01-31 | 79.035 | 37,494 | -406 | 0.01% | 2,963,323 |
| 2011-02-01 | 2011-01-28 | 77.648 | 37,900 | +397 | 0.01% | 2,942,859 |
| 2011-01-27 | 2011-01-25 | 80.925 | 37,503 | -1,983 | 0.01% | 3,034,944 |
| 2011-01-26 | 2011-01-24 | 79.539 | 39,486 | +396 | 0.01% | 3,140,669 |
| 2011-01-25 | 2011-01-21 | 80.295 | 39,090 | -2,776 | 0.01% | 3,138,735 |
| 2011-01-21 | 2011-01-19 | 81.682 | 41,866 | -1,071 | 0.01% | 3,419,685 |
| 2011-01-20 | 2011-01-18 | 80.169 | 42,937 | -397 | 0.01% | 3,442,218 |
| 2011-01-18 | 2011-01-14 | 81.934 | 43,334 | -2,777 | 0.01% | 3,550,518 |
| 2011-01-17 | 2011-01-13 | 82.186 | 46,111 | +794 | 0.01% | 3,789,673 |
| 2011-01-14 | 2011-01-12 | 83.320 | 45,317 | +1,983 | 0.01% | 3,775,828 |
| 2011-01-13 | 2011-01-11 | 83.446 | 43,334 | +397 | 0.01% | 3,616,066 |
| 2011-01-12 | 2011-01-10 | 84.581 | 42,937 | +1,983 | 0.01% | 3,631,649 |
| 2011-01-11 | 2011-01-07 | 85.085 | 40,954 | +3,966 | 0.01% | 3,484,574 |
| 2011-01-10 | 2011-01-06 | 86.220 | 36,988 | -793 | 0.01% | 3,189,088 |
| 2011-01-07 | 2011-01-05 | 85.841 | 37,781 | -397 | 0.01% | 3,243,173 |
| 2011-01-06 | 2011-01-04 | 84.833 | 38,178 | +2,380 | 0.01% | 3,238,753 |
| 2011-01-05 | 2011-01-03 | 84.581 | 35,798 | +794 | 0.01% | 3,027,826 |
| 2011-01-04 | 2010-12-31 | 84.707 | 35,004 | -397 | 0.01% | 2,965,081 |
| 2011-01-03 | 2010-12-29 | 81.430 | 35,401 | -397 | 0.01% | 2,882,688 |
| 2010-12-28 | 2010-12-22 | 80.421 | 35,798 | +397 | 0.01% | 2,878,916 |
| 2010-12-23 | 2010-12-21 | 79.413 | 35,401 | +397 | 0.01% | 2,811,290 |
| 2010-12-20 | 2010-12-16 | 78.909 | 35,004 | +4,359 | 0.01% | 2,762,114 |
| 2010-12-17 | 2010-12-15 | 80.169 | 30,645 | -1,190 | 0.01% | 2,456,780 |
| 2010-12-15 | 2010-12-13 | 80.673 | 31,835 | +766 | 0.01% | 2,568,233 |
| 2010-12-14 | 2010-12-10 | 80.547 | 31,069 | +1,983 | 0.01% | 2,502,521 |
| 2010-12-10 | 2010-12-08 | 83.194 | 29,086 | -1,190 | 0.01% | 2,419,789 |
| 2010-12-09 | 2010-12-07 | 83.446 | 30,276 | -793 | 0.01% | 2,526,423 |
| 2010-12-08 | 2010-12-06 | 82.312 | 31,069 | +1,983 | 0.01% | 2,557,349 |
| 2010-12-07 | 2010-12-03 | 84.959 | 29,086 | +2,777 | 0.01% | 2,471,118 |
| 2010-12-06 | 2010-12-02 | 85.463 | 26,309 | -397 | 0.01% | 2,248,452 |
| 2010-12-03 | 2010-12-01 | 84.203 | 26,706 | -1,190 | 0.01% | 2,248,718 |
| 2010-12-02 | 2010-11-30 | 82.564 | 27,896 | +1,190 | 0.01% | 2,303,206 |
| 2010-11-29 | 2010-11-25 | 84.833 | 26,706 | -793 | 0.01% | 2,265,549 |
| 2010-11-26 | 2010-11-24 | 83.825 | 27,499 | -3,174 | 0.01% | 2,305,091 |
| 2010-11-25 | 2010-11-23 | 85.337 | 30,673 | +2,777 | 0.01% | 2,617,547 |
| 2010-11-23 | 2010-11-19 | 87.354 | 27,896 | +397 | 0.01% | 2,436,827 |
| 2010-11-19 | 2010-11-17 | 87.984 | 27,499 | +1,983 | 0.01% | 2,419,479 |
| 2010-11-17 | 2010-11-15 | 89.875 | 25,516 | +2,737 | 0.01% | 2,293,252 |
| 2010-11-15 | 2010-11-11 | 93.026 | 22,779 | +397 | 0.01% | 2,119,047 |
| 2010-11-12 | 2010-11-10 | 93.783 | 22,382 | +396 | 0.01% | 2,099,043 |
| 2010-11-10 | 2010-11-08 | 95.295 | 21,986 | +1,190 | 0.01% | 2,095,162 |
| 2010-11-09 | 2010-11-05 | 94.161 | 20,796 | +2,380 | 0.00% | 1,958,168 |
| 2010-11-08 | 2010-11-04 | 94.791 | 18,416 | -793 | 0.00% | 1,745,672 |
| 2010-11-04 | 2010-11-02 | 92.270 | 19,209 | +793 | 0.00% | 1,772,415 |
| 2010-11-03 | 2010-11-01 | 92.270 | 18,416 | -396 | 0.00% | 1,699,245 |
| 2010-11-01 | 2010-10-28 | 90.631 | 18,812 | +396 | 0.00% | 1,704,957 |
| 2010-10-29 | 2010-10-27 | 90.757 | 18,416 | +397 | 0.00% | 1,671,388 |
| 2010-10-28 | 2010-10-26 | 91.892 | 18,019 | -1,190 | 0.00% | 1,655,800 |
| 2010-10-27 | 2010-10-25 | 92.900 | 19,209 | -397 | 0.00% | 1,784,522 |
| 2010-10-26 | 2010-10-22 | 92.018 | 19,606 | +1,587 | 0.00% | 1,804,104 |
| 2010-10-25 | 2010-10-21 | 93.657 | 18,019 | +793 | 0.00% | 1,687,598 |
| 2010-10-22 | 2010-10-20 | 94.161 | 17,226 | +3,173 | 0.00% | 1,622,014 |
| 2010-10-21 | 2010-10-19 | 97.942 | 14,053 | +50 | 0.00% | 1,376,384 |
| 2010-10-20 | 2010-10-18 | 98.068 | 14,003 | -3,570 | 0.00% | 1,373,252 |
| 2010-10-19 | 2010-10-15 | 97.816 | 17,573 | +1,984 | 0.00% | 1,718,926 |
| 2010-10-18 | 2010-10-14 | 98.447 | 15,589 | +5,114 | 0.00% | 1,534,684 |
| 2010-10-15 | 2010-10-13 | 98.068 | 10,475 | -793 | 0.00% | 1,027,267 |
| 2010-10-14 | 2010-10-12 | 94.917 | 11,268 | +396 | 0.00% | 1,069,526 |
| 2010-10-13 | 2010-10-11 | 96.052 | 10,872 | +794 | 0.00% | 1,044,273 |
| 2010-10-12 | 2010-10-08 | 96.934 | 10,078 | +2,776 | 0.00% | 976,900 |
| 2010-10-11 | 2010-10-07 | 98.068 | 7,302 | +397 | 0.00% | 716,096 |
| 2010-10-06 | 2010-10-04 | 101.850 | 6,905 | -397 | 0.00% | 703,274 |
| 2010-09-30 | 2010-09-28 | 103.741 | 7,302 | -156 | 0.00% | 757,515 |
| 2010-09-29 | 2010-09-27 | 103.615 | 7,458 | -396 | 0.00% | 772,759 |
| 2010-09-28 | 2010-09-24 | 104.119 | 7,854 | +186 | 0.00% | 817,750 |
| 2010-09-27 | 2010-09-22 | 101.598 | 7,668 | -793 | 0.00% | 779,053 |
| 2010-09-20 | 2010-09-16 | 101.346 | 8,461 | -397 | 0.00% | 857,487 |
| 2010-09-17 | 2010-09-15 | 101.850 | 8,858 | -397 | 0.00% | 902,187 |
| 2010-09-15 | 2010-09-13 | 102.094 | 9,255 | +114 | 0.00% | 944,882 |
| 2010-09-10 | 2010-09-08 | 99.925 | 9,141 | +1,567 | 0.00% | 913,412 |
| 2010-09-07 | 2010-09-03 | 99.797 | 7,574 | +392 | 0.00% | 755,864 |
| 2010-09-02 | 2010-08-31 | 96.734 | 7,182 | -1,175 | 0.00% | 694,746 |
| 2010-09-01 | 2010-08-30 | 96.862 | 8,357 | -226 | 0.00% | 809,475 |
| 2010-08-31 | 2010-08-27 | 97.500 | 8,583 | -1,959 | 0.00% | 836,843 |
| 2010-08-27 | 2010-08-25 | 96.862 | 10,542 | -391 | 0.00% | 1,021,118 |
| 2010-08-19 | 2010-08-17 | 93.799 | 10,933 | -784 | 0.00% | 1,025,506 |
| 2010-08-18 | 2010-08-16 | 89.077 | 11,717 | +235 | 0.00% | 1,043,718 |
| 2010-08-16 | 2010-08-12 | 87.801 | 11,482 | +784 | 0.00% | 1,008,132 |
| 2010-08-13 | 2010-08-11 | 88.822 | 10,698 | -2,743 | 0.00% | 950,218 |
| 2010-08-06 | 2010-08-04 | 91.502 | 13,441 | -25 | 0.00% | 1,229,878 |
| 2010-08-05 | 2010-08-03 | 90.609 | 13,466 | -79 | 0.00% | 1,220,136 |
| 2010-08-04 | 2010-08-02 | 91.374 | 13,545 | +24 | 0.00% | 1,237,666 |
| 2010-07-28 | 2010-07-26 | 90.226 | 13,521 | -783 | 0.00% | 1,219,943 |
| 2010-07-27 | 2010-07-23 | 90.864 | 14,304 | -1,568 | 0.00% | 1,299,717 |
| 2010-07-26 | 2010-07-22 | 85.121 | 15,872 | +149 | 0.00% | 1,351,042 |
| 2010-07-23 | 2010-07-21 | 84.100 | 15,723 | -1,959 | 0.00% | 1,322,307 |
| 2010-07-22 | 2010-07-20 | 81.037 | 17,682 | -196 | 0.00% | 1,432,902 |
| 2010-07-19 | 2010-07-15 | 80.527 | 17,878 | -783 | 0.00% | 1,439,659 |
| 2010-07-16 | 2010-07-14 | 83.207 | 18,661 | -784 | 0.00% | 1,552,722 |
| 2010-07-15 | 2010-07-13 | 82.313 | 19,445 | +784 | 0.00% | 1,600,586 |
| 2010-07-14 | 2010-07-12 | 83.973 | 18,661 | -784 | 0.00% | 1,567,011 |
| 2010-07-12 | 2010-07-08 | 78.230 | 19,445 | -392 | 0.00% | 1,521,177 |
| 2010-07-09 | 2010-07-07 | 77.719 | 19,837 | +392 | 0.00% | 1,541,717 |
| 2010-07-08 | 2010-07-06 | 78.613 | 19,445 | -258 | 0.00% | 1,528,622 |
| 2010-07-05 | 2010-06-30 | 79.506 | 19,703 | +381 | 0.00% | 1,566,505 |
| 2010-07-02 | 2010-06-29 | 80.654 | 19,322 | +1,175 | 0.00% | 1,558,406 |
| 2010-06-30 | 2010-06-28 | 83.845 | 18,147 | -783 | 0.00% | 1,521,534 |
| 2010-06-29 | 2010-06-25 | 82.569 | 18,930 | -196 | 0.00% | 1,563,026 |
| 2010-06-28 | 2010-06-24 | 82.313 | 19,126 | +1,175 | 0.00% | 1,574,328 |
| 2010-06-25 | 2010-06-23 | 85.121 | 17,951 | +784 | 0.00% | 1,528,009 |
| 2010-06-23 | 2010-06-21 | 85.504 | 17,167 | +1,175 | 0.00% | 1,467,846 |
| 2010-06-22 | 2010-06-18 | 81.165 | 15,992 | +1,175 | 0.00% | 1,297,990 |
| 2010-06-21 | 2010-06-17 | 81.931 | 14,817 | +264 | 0.00% | 1,213,966 |
| 2010-06-18 | 2010-06-15 | 81.165 | 14,553 | -3,409 | 0.00% | 1,181,193 |
| 2010-06-17 | 2010-06-14 | 80.144 | 17,962 | +3,135 | 0.00% | 1,439,546 |
| 2010-06-09 | 2010-06-07 | 78.102 | 14,827 | +233 | 0.00% | 1,158,020 |
| 2010-06-08 | 2010-06-04 | 79.761 | 14,594 | -288 | 0.00% | 1,164,034 |
| 2010-06-07 | 2010-06-03 | 80.144 | 14,882 | +109 | 0.00% | 1,192,703 |
| 2010-06-03 | 2010-06-01 | 79.761 | 14,773 | +196 | 0.00% | 1,178,311 |
| 2010-06-01 | 2010-05-28 | 80.399 | 14,577 | -784 | 0.00% | 1,171,980 |
| 2010-05-31 | 2010-05-27 | 78.230 | 15,361 | -196 | 0.00% | 1,201,687 |
| 2010-05-25 | 2010-05-20 | 74.912 | 15,557 | -783 | 0.00% | 1,165,401 |
| 2010-05-24 | 2010-05-19 | 76.315 | 16,340 | -1,176 | 0.00% | 1,246,995 |
| 2010-05-13 | 2010-05-11 | 81.067 | 17,516 | +196 | 0.00% | 1,419,976 |
| 2010-05-12 | 2010-05-10 | 83.670 | 17,320 | +334 | 0.00% | 1,449,162 |
| 2010-05-10 | 2010-05-06 | 82.499 | 16,986 | -769 | 0.00% | 1,401,324 |
| 2010-05-06 | 2010-05-04 | 85.101 | 17,755 | +769 | 0.00% | 1,510,973 |
| 2010-05-05 | 2010-05-03 | 86.793 | 16,986 | +2,690 | 0.00% | 1,474,264 |
| 2010-04-26 | 2010-04-22 | 93.559 | 14,296 | +384 | 0.00% | 1,337,524 |
| 2010-04-22 | 2010-04-20 | 93.429 | 13,912 | +2,690 | 0.00% | 1,299,787 |
| 2010-04-20 | 2010-04-16 | 96.292 | 11,222 | -1,922 | 0.00% | 1,080,588 |
| 2010-04-13 | 2010-04-09 | 103.449 | 13,144 | -192 | 0.00% | 1,359,731 |
| 2010-04-09 | 2010-04-07 | 103.839 | 13,336 | -603 | 0.00% | 1,384,799 |
| 2010-04-08 | 2010-04-01 | 97.853 | 13,939 | -77 | 0.00% | 1,363,979 |
| 2010-04-01 | 2010-03-30 | 96.032 | 14,016 | +69 | 0.00% | 1,345,980 |
| 2010-03-26 | 2010-03-24 | 95.641 | 13,947 | +50 | 0.00% | 1,333,909 |
| 2010-03-25 | 2010-03-23 | 96.812 | 13,897 | -223 | 0.00% | 1,345,402 |
| 2010-03-24 | 2010-03-22 | 97.203 | 14,120 | +809 | 0.00% | 1,372,504 |
| 2010-03-23 | 2010-03-19 | 98.504 | 13,311 | +52 | 0.00% | 1,311,187 |
| 2010-03-22 | 2010-03-18 | 97.333 | 13,259 | -1,537 | 0.00% | 1,290,537 |
| 2010-03-19 | 2010-03-17 | 95.641 | 14,796 | -23 | 0.00% | 1,415,109 |
| 2010-03-18 | 2010-03-16 | 94.991 | 14,819 | +33 | 0.00% | 1,407,667 |
| 2010-03-17 | 2010-03-15 | 95.251 | 14,786 | +76 | 0.00% | 1,408,380 |
| 2010-03-16 | 2010-03-12 | 97.593 | 14,710 | -121 | 0.00% | 1,435,596 |
| 2010-03-15 | 2010-03-11 | 97.333 | 14,831 | +79 | 0.00% | 1,443,545 |
| 2010-03-11 | 2010-03-09 | 93.559 | 14,752 | -475 | 0.00% | 1,380,187 |
| 2010-03-10 | 2010-03-08 | 94.600 | 15,227 | +384 | 0.00% | 1,440,479 |
| 2010-03-09 | 2010-03-05 | 94.600 | 14,843 | +154 | 0.00% | 1,404,152 |
| 2010-03-08 | 2010-03-04 | 94.080 | 14,689 | +1,537 | 0.00% | 1,381,938 |
| 2010-03-02 | 2010-02-26 | 86.793 | 13,152 | -231 | 0.00% | 1,141,500 |
| 2010-03-01 | 2010-02-25 | 87.053 | 13,383 | -14 | 0.00% | 1,165,032 |
| 2010-02-25 | 2010-02-23 | 89.395 | 13,397 | +195 | 0.00% | 1,197,629 |
| 2010-02-24 | 2010-02-22 | 87.053 | 13,202 | +41 | 0.00% | 1,149,275 |
| 2010-02-23 | 2010-02-19 | 86.663 | 13,161 | +769 | 0.00% | 1,140,568 |
| 2010-02-19 | 2010-02-17 | 90.176 | 12,392 | -262 | 0.00% | 1,117,462 |
| 2010-02-11 | 2010-02-09 | 86.663 | 12,654 | -742 | 0.00% | 1,096,630 |
| 2010-02-10 | 2010-02-08 | 85.882 | 13,396 | -769 | 0.00% | 1,150,475 |
| 2010-02-09 | 2010-02-05 | 88.354 | 14,165 | +4,611 | 0.00% | 1,251,539 |
| 2010-02-03 | 2010-02-01 | 92.779 | 9,554 | +1,009 | 0.00% | 886,407 |
| 2010-02-02 | 2010-01-29 | 94.340 | 8,545 | -1,394 | 0.00% | 806,136 |
| 2010-02-01 | 2010-01-28 | 95.641 | 9,939 | +1,153 | 0.00% | 950,579 |
| 2010-01-26 | 2010-01-22 | 101.367 | 8,786 | +1,153 | 0.00% | 890,608 |
| 2010-01-25 | 2010-01-21 | 106.702 | 7,633 | +768 | 0.00% | 814,455 |
| 2010-01-22 | 2010-01-20 | 105.921 | 6,865 | -768 | 0.00% | 727,149 |
| 2010-01-21 | 2010-01-19 | 102.148 | 7,633 | -385 | 0.00% | 779,692 |
| 2010-01-20 | 2010-01-18 | 100.456 | 8,018 | +2,306 | 0.00% | 805,455 |
| 2010-01-19 | 2010-01-15 | 100.586 | 5,712 | +1,460 | 0.00% | 574,547 |
| 2010-01-18 | 2010-01-14 | 103.058 | 4,252 | -49 | 0.00% | 438,204 |
| 2010-01-08 | 2010-01-06 | 106.181 | 4,301 | -615 | 0.00% | 456,686 |
| 2010-01-07 | 2010-01-05 | 107.092 | 4,916 | -231 | 0.00% | 526,465 |
| 2010-01-06 | 2010-01-04 | 102.928 | 5,147 | +385 | 0.00% | 529,772 |
| 2010-01-05 | 2009-12-31 | 103.189 | 4,762 | +604 | 0.00% | 491,384 |
| 2009-12-30 | 2009-12-28 | 102.668 | 4,158 | -384 | 0.00% | 426,894 |
| 2009-12-23 | 2009-12-21 | 101.497 | 4,542 | +1,153 | 0.00% | 460,999 |
| 2009-12-22 | 2009-12-18 | 101.887 | 3,389 | +1,153 | 0.00% | 345,296 |
| 2009-12-21 | 2009-12-17 | 106.962 | 2,236 | -1,537 | 0.00% | 239,167 |
| 2009-12-18 | 2009-12-16 | 108.263 | 3,773 | +768 | 0.00% | 408,478 |
| 2009-12-16 | 2009-12-14 | 116.461 | 3,005 | -384 | 0.00% | 349,966 |
| 2009-12-15 | 2009-12-11 | 112.167 | 3,389 | -769 | 0.00% | 380,134 |
| 2009-12-11 | 2009-12-09 | 108.784 | 4,158 | +1,153 | 0.00% | 452,323 |
| 2009-12-04 | 2009-12-02 | 105.531 | 3,005 | -768 | 0.00% | 317,120 |
| 2009-12-03 | 2009-12-01 | 101.497 | 3,773 | +768 | 0.00% | 382,948 |
| 2009-11-30 | 2009-11-26 | 101.627 | 3,005 | -384 | 0.00% | 305,389 |
| 2009-11-26 | 2009-11-24 | 100.976 | 3,389 | -384 | 0.00% | 342,209 |
| 2009-11-25 | 2009-11-23 | 98.114 | 3,773 | +384 | 0.00% | 370,183 |
| 2009-11-23 | 2009-11-19 | 98.504 | 3,389 | +315 | 0.00% | 333,830 |
| 2009-11-18 | 2009-11-16 | 102.017 | 3,074 | -1,537 | 0.00% | 313,601 |
| 2009-11-17 | 2009-11-13 | 101.497 | 4,611 | -384 | 0.00% | 468,002 |
| 2009-11-11 | 2009-11-09 | 99.545 | 4,995 | +1,921 | 0.00% | 497,227 |
| 2009-11-06 | 2009-11-04 | 100.716 | 3,074 | +384 | 0.00% | 309,601 |
| 2009-11-05 | 2009-11-03 | 99.675 | 2,690 | -1,537 | 0.00% | 268,126 |
| 2009-11-04 | 2009-11-02 | 98.634 | 4,227 | -320 | 0.00% | 416,927 |
| 2009-11-02 | 2009-10-29 | 96.162 | 4,547 | +1,686 | 0.00% | 437,248 |
| 2009-10-22 | 2009-10-20 | 100.846 | 2,861 | -870 | 0.00% | 288,521 |
| 2009-10-20 | 2009-10-16 | 98.764 | 3,731 | +807 | 0.00% | 368,490 |
| 2009-10-19 | 2009-10-15 | 101.367 | 2,924 | -67 | 0.00% | 296,396 |
| 2009-10-15 | 2009-10-13 | 99.805 | 2,991 | +62 | 0.00% | 298,518 |
| 2009-10-13 | 2009-10-09 | 97.984 | 2,929 | +211 | 0.00% | 286,994 |
| 2009-10-09 | 2009-10-07 | 97.853 | 2,718 | -1,921 | 0.00% | 265,966 |
| 2009-10-08 | 2009-10-06 | 99.155 | 4,639 | -299 | 0.00% | 459,978 |
| 2009-10-06 | 2009-10-02 | 93.169 | 4,938 | -250 | 0.00% | 460,068 |
| 2009-10-05 | 2009-09-30 | 90.957 | 5,188 | +74 | 0.00% | 471,884 |
| 2009-10-02 | 2009-09-29 | 91.868 | 5,114 | -961 | 0.00% | 469,811 |
| 2009-09-30 | 2009-09-28 | 90.436 | 6,075 | +144 | 0.00% | 549,401 |
| 2009-09-29 | 2009-09-25 | 92.909 | 5,931 | -215 | 0.00% | 551,041 |
| 2009-09-28 | 2009-09-24 | 93.820 | 6,146 | +254 | 0.00% | 576,615 |
| 2009-09-25 | 2009-09-23 | 94.210 | 5,892 | +24 | 0.00% | 555,085 |
| 2009-09-24 | 2009-09-22 | 96.162 | 5,868 | +63 | 0.00% | 564,277 |
| 2009-09-23 | 2009-09-21 | 93.689 | 5,805 | -125 | 0.00% | 543,867 |
| 2009-09-22 | 2009-09-18 | 97.037 | 5,930 | +3,552 | 0.00% | 575,430 |
| 2009-09-21 | 2009-09-17 | 102.311 | 2,378 | +5 | 0.00% | 243,295 |
| 2009-09-18 | 2009-09-16 | 99.806 | 2,373 | -20 | 0.00% | 236,839 |
| 2009-09-16 | 2009-09-14 | 101.388 | 2,393 | +120 | 0.00% | 242,621 |
| 2009-09-15 | 2009-09-11 | 103.893 | 2,273 | +82 | 0.00% | 236,149 |
| 2009-09-14 | 2009-09-10 | 105.211 | 2,191 | +282 | 0.00% | 230,518 |
| 2009-09-11 | 2009-09-09 | 101.915 | 1,909 | -295 | 0.00% | 194,556 |
| 2009-09-09 | 2009-09-07 | 104.420 | 2,204 | -326 | 0.00% | 230,143 |
| 2009-09-08 | 2009-09-04 | 103.234 | 2,530 | -1,398 | 0.00% | 261,182 |
| 2009-09-07 | 2009-09-03 | 100.861 | 3,928 | +379 | 0.00% | 396,180 |
| 2009-09-04 | 2009-09-02 | 98.487 | 3,549 | -145 | 0.00% | 349,532 |
| 2009-09-03 | 2009-09-01 | 101.256 | 3,694 | +246 | 0.00% | 374,040 |
| 2009-09-02 | 2009-08-31 | 97.828 | 3,448 | +1,298 | 0.00% | 337,312 |
| 2009-09-01 | 2009-08-28 | 102.311 | 2,150 | +128 | 0.00% | 219,968 |
| 2009-08-31 | 2009-08-27 | 105.739 | 2,022 | -210 | 0.00% | 213,804 |
| 2009-08-28 | 2009-08-26 | 106.794 | 2,232 | +230 | 0.00% | 238,363 |
| 2009-08-27 | 2009-08-25 | 106.530 | 2,002 | -204 | 0.00% | 213,273 |
| 2009-08-25 | 2009-08-21 | 105.475 | 2,206 | +129 | 0.00% | 232,678 |
| 2009-08-24 | 2009-08-20 | 104.420 | 2,077 | -536 | 0.00% | 216,881 |
| 2009-08-21 | 2009-08-19 | 100.070 | 2,613 | +55 | 0.00% | 261,482 |
| 2009-08-20 | 2009-08-18 | 95.851 | 2,558 | +30 | 0.00% | 245,186 |
| 2009-08-19 | 2009-08-17 | 96.642 | 2,528 | +252 | 0.00% | 244,310 |
| 2009-08-18 | 2009-08-14 | 100.992 | 2,276 | -264 | 0.00% | 229,859 |
| 2009-08-17 | 2009-08-13 | 104.157 | 2,540 | +87 | 0.00% | 264,558 |
| 2009-08-14 | 2009-08-12 | 104.420 | 2,453 | +88 | 0.00% | 256,143 |
| 2009-08-12 | 2009-08-10 | 105.211 | 2,365 | -481 | 0.00% | 248,825 |
| 2009-08-11 | 2009-08-07 | 102.970 | 2,846 | -38 | 0.00% | 293,053 |
| 2009-08-10 | 2009-08-06 | 105.475 | 2,884 | +649 | 0.00% | 304,190 |
| 2009-08-07 | 2009-08-05 | 109.299 | 2,235 | +108 | 0.00% | 244,282 |
| 2009-08-04 | 2009-07-31 | 110.749 | 2,127 | -116 | 0.00% | 235,563 |
| 2009-08-03 | 2009-07-30 | 102.970 | 2,243 | +165 | 0.00% | 230,962 |
| 2009-07-30 | 2009-07-28 | 99.674 | 2,078 | -290 | 0.00% | 207,123 |
| 2009-07-29 | 2009-07-27 | 94.268 | 2,368 | -181 | 0.00% | 223,228 |
| 2009-07-28 | 2009-07-24 | 89.918 | 2,549 | -17 | 0.00% | 229,200 |
| 2009-07-27 | 2009-07-23 | 88.863 | 2,566 | +288 | 0.00% | 228,022 |
| 2009-07-24 | 2009-07-22 | 87.808 | 2,278 | -2,185 | 0.00% | 200,027 |
| 2009-07-23 | 2009-07-21 | 87.808 | 4,463 | -1 | 0.00% | 391,887 |
| 2009-07-22 | 2009-07-20 | 88.072 | 4,464 | +870 | 0.00% | 393,152 |
| 2009-07-21 | 2009-07-17 | 87.281 | 3,594 | +758 | 0.00% | 313,687 |
| 2009-07-20 | 2009-07-16 | 89.390 | 2,836 | -758 | 0.00% | 253,511 |
| 2009-07-16 | 2009-07-14 | 79.766 | 3,594 | -197 | 0.00% | 286,677 |
| 2009-07-15 | 2009-07-13 | 79.238 | 3,791 | +231 | 0.00% | 300,392 |
| 2009-07-14 | 2009-07-10 | 81.084 | 3,560 | +90 | 0.00% | 288,659 |
| 2009-07-10 | 2009-07-08 | 85.567 | 3,470 | -148 | 0.00% | 296,916 |
| 2009-07-09 | 2009-07-07 | 86.753 | 3,618 | +54 | 0.00% | 313,873 |
| 2009-07-07 | 2009-07-03 | 86.094 | 3,564 | +96 | 0.00% | 306,839 |
| 2009-07-06 | 2009-07-02 | 86.094 | 3,468 | -315 | 0.00% | 298,574 |
| 2009-07-03 | 2009-06-30 | 82.271 | 3,783 | +277 | 0.00% | 311,230 |
| 2009-07-02 | 2009-06-29 | 83.721 | 3,506 | +439 | 0.00% | 293,525 |
| 2009-06-30 | 2009-06-26 | 84.644 | 3,067 | +751 | 0.00% | 259,603 |
| 2009-06-29 | 2009-06-25 | 84.644 | 2,316 | +32 | 0.00% | 196,035 |
| 2009-06-26 | 2009-06-24 | 83.325 | 2,284 | -59 | 0.00% | 190,315 |
| 2009-06-24 | 2009-06-22 | 85.962 | 2,343 | +2 | 0.00% | 201,410 |
| 2009-06-22 | 2009-06-18 | 83.589 | 2,341 | -29 | 0.00% | 195,682 |
| 2009-06-19 | 2009-06-17 | 84.116 | 2,370 | +73 | 0.00% | 199,356 |
| 2009-06-18 | 2009-06-16 | 84.907 | 2,297 | -290 | 0.00% | 195,033 |
| 2009-06-17 | 2009-06-15 | 85.039 | 2,587 | +595 | 0.00% | 219,997 |
| 2009-06-16 | 2009-06-12 | 89.786 | 1,992 | -186 | 0.00% | 178,853 |
| 2009-06-12 | 2009-06-10 | 90.313 | 2,178 | +38 | 0.00% | 196,702 |
| 2009-06-11 | 2009-06-09 | 85.699 | 2,140 | +80 | 0.00% | 183,395 |
| 2009-06-10 | 2009-06-08 | 87.017 | 2,060 | -114 | 0.00% | 179,255 |
| 2009-06-09 | 2009-06-05 | 89.126 | 2,174 | +67 | 0.00% | 193,761 |
| 2009-06-08 | 2009-06-04 | 85.435 | 2,107 | +67 | 0.00% | 180,011 |
| 2009-06-05 | 2009-06-03 | 83.325 | 2,040 | +76 | 0.00% | 169,984 |
| 2009-06-04 | 2009-06-02 | 80.688 | 1,964 | -119 | 0.00% | 158,472 |
| 2009-06-03 | 2009-06-01 | 83.062 | 2,083 | +155 | 0.00% | 173,017 |
| 2009-06-02 | 2009-05-29 | 81.913 | 1,928 | -4,051 | 0.00% | 157,928 |
| 2009-06-01 | 2009-05-27 | 81.246 | 5,979 | +24 | 0.00% | 485,768 |
| 2009-05-29 | 2009-05-26 | 78.578 | 5,955 | +3,748 | 0.00% | 467,929 |
| 2009-05-27 | 2009-05-25 | 79.912 | 2,207 | +145 | 0.00% | 176,365 |
| 2009-05-26 | 2009-05-22 | 78.044 | 2,062 | +162 | 0.00% | 160,926 |
| 2009-05-25 | 2009-05-21 | 79.378 | 1,900 | -81 | 0.00% | 150,818 |
| 2009-05-21 | 2009-05-19 | 73.375 | 1,981 | -9 | 0.00% | 145,355 |
| 2009-05-19 | 2009-05-15 | 72.574 | 1,990 | +86 | 0.00% | 144,423 |
| 2009-05-18 | 2009-05-14 | 70.039 | 1,904 | -16 | 0.00% | 133,355 |
| 2009-05-15 | 2009-05-13 | 72.040 | 1,920 | -219 | 0.00% | 138,318 |
| 2009-05-14 | 2009-05-12 | 72.174 | 2,139 | +220 | 0.00% | 154,380 |
| 2009-05-12 | 2009-05-08 | 76.443 | 1,919 | -275 | 0.00% | 146,694 |
| 2009-05-08 | 2009-05-06 | 76.576 | 2,194 | -750 | 0.00% | 168,009 |
| 2009-05-07 | 2009-05-05 | 74.042 | 2,944 | +93 | 0.00% | 217,979 |
| 2009-05-06 | 2009-05-04 | 74.442 | 2,851 | +130 | 0.00% | 212,234 |
| 2009-05-05 | 2009-04-30 | 71.240 | 2,721 | -256 | 0.00% | 193,844 |
| 2009-04-30 | 2009-04-28 | 66.437 | 2,977 | +107 | 0.00% | 197,784 |
| 2009-04-29 | 2009-04-27 | 69.106 | 2,870 | +246 | 0.00% | 198,333 |
| 2009-04-28 | 2009-04-24 | 71.373 | 2,624 | -345 | 0.00% | 187,284 |
| 2009-04-24 | 2009-04-22 | 67.104 | 2,969 | +134 | 0.00% | 199,233 |
| 2009-04-22 | 2009-04-20 | 65.637 | 2,835 | +129 | 0.00% | 186,081 |
| 2009-04-21 | 2009-04-17 | 63.769 | 2,706 | -232 | 0.00% | 172,559 |
| 2009-04-17 | 2009-04-15 | 67.371 | 2,938 | +82 | 0.00% | 197,937 |
| 2009-04-16 | 2009-04-14 | 68.038 | 2,856 | +85 | 0.00% | 194,317 |
| 2009-04-15 | 2009-04-09 | 62.569 | 2,771 | -175 | 0.00% | 173,377 |
| 2009-04-14 | 2009-04-08 | 62.302 | 2,946 | +200 | 0.00% | 183,541 |
| 2009-04-09 | 2009-04-07 | 61.901 | 2,746 | +847 | 0.00% | 169,981 |
| 2009-04-08 | 2009-04-06 | 63.502 | 1,899 | -253 | 0.00% | 120,591 |
| 2009-04-07 | 2009-04-03 | 66.971 | 2,152 | +221 | 0.00% | 144,122 |
| 2009-04-06 | 2009-04-02 | 63.502 | 1,931 | -269 | 0.00% | 122,623 |
| 2009-04-03 | 2009-04-01 | 58.033 | 2,200 | -37 | 0.00% | 127,672 |
| 2009-04-02 | 2009-03-31 | 57.232 | 2,237 | +258 | 0.00% | 128,028 |
| 2009-03-31 | 2009-03-27 | 59.900 | 1,979 | +39 | 0.00% | 118,543 |
| 2009-03-30 | 2009-03-26 | 59.233 | 1,940 | -187 | 0.00% | 114,913 |
| 2009-03-27 | 2009-03-25 | 56.832 | 2,127 | +50 | 0.00% | 120,882 |
| 2009-03-26 | 2009-03-24 | 59.367 | 2,077 | -45 | 0.00% | 123,305 |
| 2009-03-25 | 2009-03-23 | 53.897 | 2,122 | +147 | 0.00% | 114,369 |
| 2009-03-24 | 2009-03-20 | 52.723 | 1,975 | +101 | 0.00% | 104,128 |
| 2009-03-23 | 2009-03-19 | 52.403 | 1,874 | -115 | 0.00% | 98,203 |
| 2009-03-20 | 2009-03-18 | 52.883 | 1,989 | -664 | 0.00% | 105,184 |
| 2009-03-19 | 2009-03-17 | 51.762 | 2,653 | +772 | 0.00% | 137,326 |
| 2009-03-18 | 2009-03-16 | 52.990 | 1,881 | -246 | 0.00% | 99,674 |
| 2009-03-17 | 2009-03-13 | 52.136 | 2,127 | +76 | 0.00% | 110,893 |
| 2009-03-16 | 2009-03-12 | 51.496 | 2,051 | +37 | 0.00% | 105,618 |
| 2009-03-13 | 2009-03-11 | 51.175 | 2,014 | +115 | 0.00% | 103,067 |
| 2009-03-12 | 2009-03-10 | 51.442 | 1,899 | -957 | 0.00% | 97,689 |
| 2009-03-11 | 2009-03-09 | 48.561 | 2,856 | +168 | 0.00% | 138,689 |
| 2009-03-10 | 2009-03-06 | 48.294 | 2,688 | -47 | 0.00% | 129,814 |
| 2009-03-09 | 2009-03-05 | 47.974 | 2,735 | +71 | 0.00% | 131,208 |
| 2009-03-06 | 2009-03-04 | 48.080 | 2,664 | +40 | 0.00% | 128,086 |
| 2009-03-05 | 2009-03-03 | 47.974 | 2,624 | -243 | 0.00% | 125,883 |
| 2009-03-04 | 2009-03-02 | 47.387 | 2,867 | +24 | 0.00% | 135,857 |
| 2009-03-03 | 2009-02-27 | 47.493 | 2,843 | +219 | 0.00% | 135,024 |
| 2009-03-02 | 2009-02-26 | 47.547 | 2,624 | -31 | 0.00% | 124,763 |
| 2009-02-27 | 2009-02-25 | 49.094 | 2,655 | -49 | 0.00% | 130,345 |
| 2009-02-26 | 2009-02-24 | 48.774 | 2,704 | -32 | 0.00% | 131,885 |
| 2009-02-25 | 2009-02-23 | 47.653 | 2,736 | -175 | 0.00% | 130,380 |
| 2009-02-24 | 2009-02-20 | 50.162 | 2,911 | +157 | 0.00% | 146,020 |
| 2009-02-20 | 2009-02-18 | 50.588 | 2,754 | +48 | 0.00% | 139,321 |
| 2009-02-18 | 2009-02-16 | 50.909 | 2,706 | +34 | 0.00% | 137,759 |
| 2009-02-17 | 2009-02-13 | 51.389 | 2,672 | -41 | 0.00% | 137,311 |
| 2009-02-16 | 2009-02-12 | 49.841 | 2,713 | +619 | 0.00% | 135,220 |
| 2009-02-13 | 2009-02-11 | 52.883 | 2,094 | -148 | 0.00% | 110,737 |
| 2009-02-12 | 2009-02-10 | 53.097 | 2,242 | +235 | 0.00% | 119,042 |
| 2009-02-11 | 2009-02-09 | 53.043 | 2,007 | -104 | 0.00% | 106,458 |
| 2009-02-10 | 2009-02-06 | 53.897 | 2,111 | +192 | 0.00% | 113,776 |
| 2009-02-09 | 2009-02-05 | 53.897 | 1,919 | -110 | 0.00% | 103,428 |
| 2009-02-06 | 2009-02-04 | 52.936 | 2,029 | -66 | 0.00% | 107,408 |
| 2009-02-05 | 2009-02-03 | 52.083 | 2,095 | -75 | 0.00% | 109,113 |
| 2009-02-03 | 2009-01-30 | 53.363 | 2,170 | -70 | 0.00% | 115,798 |
| 2009-02-02 | 2009-01-29 | 53.897 | 2,240 | -340 | 0.00% | 120,729 |
| 2009-01-30 | 2009-01-23 | 51.496 | 2,580 | -56 | 0.00% | 132,859 |
| 2009-01-29 | 2009-01-22 | 54.297 | 2,636 | +610 | 0.00% | 143,127 |
| 2009-01-23 | 2009-01-21 | 51.069 | 2,026 | +113 | 0.00% | 103,465 |
| 2009-01-21 | 2009-01-19 | 52.723 | 1,913 | -138 | 0.00% | 100,859 |
| 2009-01-20 | 2009-01-16 | 51.015 | 2,051 | +10 | 0.00% | 104,632 |
| 2009-01-19 | 2009-01-15 | 49.681 | 2,041 | +123 | 0.00% | 101,399 |
| 2009-01-16 | 2009-01-14 | 52.563 | 1,918 | -284 | 0.00% | 100,816 |
| 2009-01-15 | 2009-01-13 | 51.389 | 2,202 | +132 | 0.00% | 113,158 |
| 2009-01-14 | 2009-01-12 | 52.776 | 2,070 | +114 | 0.00% | 109,247 |
| 2009-01-13 | 2009-01-09 | 53.097 | 1,956 | -123 | 0.00% | 103,857 |
| 2009-01-12 | 2009-01-08 | 52.296 | 2,079 | -20 | 0.00% | 108,724 |
| 2009-01-08 | 2009-01-06 | 50.695 | 2,099 | -47 | 0.00% | 106,409 |
| 2009-01-06 | 2009-01-02 | 48.187 | 2,146 | -82 | 0.00% | 103,409 |
| 2009-01-05 | 2008-12-31 | 47.227 | 2,228 | -6 | 0.00% | 105,221 |
| 2009-01-02 | 2008-12-29 | 46.053 | 2,234 | +13 | 0.00% | 102,881 |
| 2008-12-30 | 2008-12-24 | 46.159 | 2,221 | +292 | 0.00% | 102,520 |
| 2008-12-29 | 2008-12-22 | 50.642 | 1,929 | -314 | 0.00% | 97,688 |
| 2008-12-23 | 2008-12-19 | 50.749 | 2,243 | +293 | 0.00% | 113,829 |
| 2008-12-22 | 2008-12-18 | 50.695 | 1,950 | +52 | 0.00% | 98,856 |
| 2008-12-19 | 2008-12-17 | 48.827 | 1,898 | -151 | 0.00% | 92,674 |
| 2008-12-18 | 2008-12-16 | 45.359 | 2,049 | +23 | 0.00% | 92,940 |
| 2008-12-17 | 2008-12-15 | 46.159 | 2,026 | -70 | 0.00% | 93,519 |
| 2008-12-16 | 2008-12-12 | 45.092 | 2,096 | -109 | 0.00% | 94,513 |
| 2008-12-15 | 2008-12-11 | 46.213 | 2,205 | +154 | 0.00% | 101,899 |
| 2008-12-12 | 2008-12-10 | 46.213 | 2,051 | -57 | 0.00% | 94,782 |
| 2008-12-11 | 2008-12-09 | 45.039 | 2,108 | -91 | 0.00% | 94,941 |
| 2008-12-10 | 2008-12-08 | 43.918 | 2,199 | +325 | 0.00% | 96,576 |
| 2008-12-09 | 2008-12-05 | 43.064 | 1,874 | -14,718 | 0.00% | 80,702 |
| 2008-12-08 | 2008-12-04 | 40.076 | 16,592 | +14,421 | 0.00% | 664,939 |
| 2008-12-05 | 2008-12-03 | 43.118 | 2,171 | +153 | 0.00% | 93,608 |
| 2008-12-04 | 2008-12-02 | 42.691 | 2,018 | -50 | 0.00% | 86,150 |
| 2008-12-01 | 2008-11-27 | 39.062 | 2,068 | -18 | 0.00% | 80,780 |
| 2008-11-27 | 2008-11-25 | 34.099 | 2,086 | +38 | 0.00% | 71,131 |
| 2008-11-26 | 2008-11-24 | 33.992 | 2,048 | -74 | 0.00% | 69,617 |
| 2008-11-25 | 2008-11-21 | 35.487 | 2,122 | +94 | 0.00% | 75,303 |
| 2008-11-24 | 2008-11-20 | 35.166 | 2,028 | -65 | 0.00% | 71,318 |
| 2008-11-21 | 2008-11-19 | 36.714 | 2,093 | -109 | 0.00% | 76,842 |
| 2008-11-20 | 2008-11-18 | 36.234 | 2,202 | +238 | 0.00% | 79,787 |
| 2008-11-19 | 2008-11-17 | 37.354 | 1,964 | +36 | 0.00% | 73,364 |
| 2008-11-18 | 2008-11-14 | 39.329 | 1,928 | -298 | 0.00% | 75,826 |
| 2008-11-17 | 2008-11-13 | 35.433 | 2,226 | +50 | 0.00% | 78,874 |
| 2008-11-14 | 2008-11-12 | 38.688 | 2,176 | -3 | 0.00% | 84,186 |
| 2008-11-13 | 2008-11-11 | 40.876 | 2,179 | -69 | 0.00% | 89,069 |
| 2008-11-12 | 2008-11-10 | 39.169 | 2,248 | +326 | 0.00% | 88,051 |
| 2008-11-11 | 2008-11-07 | 37.248 | 1,922 | -148 | 0.00% | 71,590 |
| 2008-11-10 | 2008-11-06 | 37.354 | 2,070 | -8 | 0.00% | 77,323 |
| 2008-11-07 | 2008-11-05 | 40.022 | 2,078 | +29 | 0.00% | 83,167 |
| 2008-11-06 | 2008-11-04 | 37.888 | 2,049 | -75 | 0.00% | 77,632 |
| 2008-11-05 | 2008-11-03 | 37.301 | 2,124 | +27 | 0.00% | 79,227 |
| 2008-11-04 | 2008-10-31 | 32.018 | 2,097 | -12 | 0.00% | 67,142 |
| 2008-11-03 | 2008-10-30 | 30.257 | 2,109 | +68 | 0.00% | 63,812 |
| 2008-10-31 | 2008-10-29 | 28.016 | 2,041 | -14 | 0.00% | 57,180 |
| 2008-10-30 | 2008-10-28 | 29.083 | 2,055 | +117 | 0.00% | 59,766 |
| 2008-10-28 | 2008-10-24 | 33.085 | 1,938 | +49 | 0.00% | 64,119 |
| 2008-10-27 | 2008-10-23 | 35.273 | 1,889 | -166 | 0.00% | 66,631 |
| 2008-10-24 | 2008-10-22 | 36.501 | 2,055 | +29 | 0.00% | 75,009 |
| 2008-10-23 | 2008-10-21 | 38.635 | 2,026 | -169 | 0.00% | 78,275 |
| 2008-10-22 | 2008-10-20 | 41.623 | 2,195 | +13 | 0.00% | 91,363 |
| 2008-10-21 | 2008-10-17 | 42.157 | 2,182 | +81 | 0.00% | 91,987 |
| 2008-10-20 | 2008-10-16 | 38.635 | 2,101 | +156 | 0.00% | 81,172 |
| 2008-10-17 | 2008-10-15 | 41.783 | 1,945 | -165 | 0.00% | 81,269 |
| 2008-10-16 | 2008-10-14 | 44.292 | 2,110 | -715 | 0.00% | 93,455 |
| 2008-10-15 | 2008-10-13 | 38.422 | 2,825 | +161 | 0.00% | 108,541 |
| 2008-10-14 | 2008-10-10 | 35.380 | 2,664 | -196 | 0.00% | 94,252 |
| 2008-10-13 | 2008-10-09 | 37.354 | 2,860 | +53 | 0.00% | 106,833 |
| 2008-10-10 | 2008-10-08 | 38.688 | 2,807 | -19 | 0.00% | 108,598 |
| 2008-10-09 | 2008-10-06 | 45.679 | 2,826 | +15 | 0.00% | 129,089 |
| 2008-10-08 | 2008-10-03 | 48.187 | 2,811 | +66 | 0.00% | 135,454 |
| 2008-10-06 | 2008-10-02 | 47.814 | 2,745 | +17 | 0.00% | 131,248 |
| 2008-10-03 | 2008-09-30 | 46.693 | 2,728 | +13 | 0.00% | 127,378 |
| 2008-10-02 | 2008-09-29 | 46.640 | 2,715 | -911 | 0.00% | 126,626 |
| 2008-09-30 | 2008-09-26 | 49.094 | 3,626 | +15 | 0.00% | 178,016 |
| 2008-09-29 | 2008-09-25 | 46.693 | 3,611 | +221 | 0.00% | 168,608 |
| 2008-09-26 | 2008-09-24 | 51.976 | 3,390 | -223 | 0.00% | 176,198 |
| 2008-09-25 | 2008-09-23 | 52.029 | 3,613 | +210 | 0.00% | 187,982 |
| 2008-09-24 | 2008-09-22 | 53.203 | 3,403 | -105 | 0.00% | 181,051 |
| 2008-09-23 | 2008-09-19 | 52.029 | 3,508 | -355 | 0.00% | 182,519 |
| 2008-09-22 | 2008-09-18 | 52.352 | 3,863 | +29 | 0.00% | 202,234 |
| 2008-09-19 | 2008-09-17 | 55.057 | 3,834 | +40 | 0.00% | 211,087 |
| 2008-09-18 | 2008-09-16 | 55.740 | 3,794 | -206 | 0.00% | 211,477 |
| 2008-09-17 | 2008-09-12 | 57.789 | 4,000 | +156 | 0.00% | 231,156 |
| 2008-09-12 | 2008-09-10 | 60.111 | 3,844 | -173 | 0.00% | 231,068 |
| 2008-09-11 | 2008-09-09 | 62.844 | 4,017 | -6 | 0.00% | 252,444 |
| 2008-09-10 | 2008-09-08 | 62.161 | 4,023 | +328 | 0.00% | 250,073 |
| 2008-09-09 | 2008-09-05 | 58.745 | 3,695 | -76 | 0.00% | 217,064 |
| 2008-09-08 | 2008-09-04 | 59.565 | 3,771 | -3,386 | 0.00% | 224,620 |
| 2008-09-05 | 2008-09-03 | 59.292 | 7,157 | +23 | 0.00% | 424,351 |
| 2008-09-03 | 2008-09-01 | 57.106 | 7,134 | -103 | 0.00% | 407,393 |
| 2008-09-02 | 2008-08-29 | 57.926 | 7,237 | +83 | 0.00% | 419,208 |
| 2008-09-01 | 2008-08-28 | 56.286 | 7,154 | +106 | 0.00% | 402,671 |
| 2008-08-29 | 2008-08-27 | 55.740 | 7,048 | -342 | 0.00% | 392,854 |
| 2008-08-28 | 2008-08-26 | 55.330 | 7,390 | -226 | 0.00% | 408,888 |
| 2008-08-26 | 2008-08-21 | 54.210 | 7,616 | +151 | 0.00% | 412,860 |
| 2008-08-20 | 2008-08-18 | 54.920 | 7,465 | -116 | 0.00% | 409,978 |
| 2008-08-19 | 2008-08-15 | 54.647 | 7,581 | +147 | 0.00% | 414,277 |
| 2008-08-14 | 2008-08-12 | 54.046 | 7,434 | -179 | 0.00% | 401,776 |
| 2008-08-13 | 2008-08-11 | 52.734 | 7,613 | +211 | 0.00% | 401,465 |
| 2008-08-12 | 2008-08-08 | 56.013 | 7,402 | -273 | 0.00% | 414,608 |
| 2008-08-11 | 2008-08-07 | 57.926 | 7,675 | +1,873 | 0.00% | 444,579 |
| 2008-08-08 | 2008-08-05 | 59.019 | 5,802 | +36 | 0.00% | 342,426 |
| 2008-08-07 | 2008-08-04 | 61.204 | 5,766 | +17 | 0.00% | 352,905 |
| 2008-08-05 | 2008-08-01 | 62.297 | 5,749 | -49 | 0.00% | 358,147 |
| 2008-08-04 | 2008-07-31 | 60.931 | 5,798 | +84 | 0.00% | 353,279 |
| 2008-08-01 | 2008-07-30 | 61.341 | 5,714 | -24 | 0.00% | 350,503 |
| 2008-07-31 | 2008-07-29 | 61.341 | 5,738 | +209 | 0.00% | 351,975 |
| 2008-07-30 | 2008-07-28 | 62.161 | 5,529 | -293 | 0.00% | 343,687 |
| 2008-07-29 | 2008-07-25 | 63.664 | 5,822 | +1,044 | 0.00% | 370,649 |
| 2008-07-28 | 2008-07-24 | 65.030 | 4,778 | -187 | 0.00% | 310,712 |
| 2008-07-25 | 2008-07-23 | 66.259 | 4,965 | +151 | 0.00% | 328,977 |
| 2008-07-23 | 2008-07-21 | 67.489 | 4,814 | -100 | 0.00% | 324,891 |
| 2008-07-22 | 2008-07-18 | 66.259 | 4,914 | -70 | 0.00% | 325,598 |
| 2008-07-21 | 2008-07-17 | 65.576 | 4,984 | +168 | 0.00% | 326,832 |
| 2008-07-18 | 2008-07-16 | 63.937 | 4,816 | -616 | 0.00% | 307,919 |
| 2008-07-17 | 2008-07-15 | 65.576 | 5,432 | +341 | 0.00% | 356,210 |
| 2008-07-16 | 2008-07-14 | 68.718 | 5,091 | +275 | 0.00% | 349,845 |
| 2008-07-15 | 2008-07-11 | 69.401 | 4,816 | -616 | 0.00% | 334,237 |
| 2008-07-14 | 2008-07-10 | 65.030 | 5,432 | +431 | 0.00% | 353,241 |
| 2008-07-11 | 2008-07-09 | 63.117 | 5,001 | -89 | 0.00% | 315,648 |
| 2008-07-10 | 2008-07-08 | 61.068 | 5,090 | +93 | 0.00% | 310,835 |
| 2008-07-08 | 2008-07-04 | 60.111 | 4,997 | +38 | 0.00% | 300,377 |
| 2008-07-07 | 2008-07-03 | 60.521 | 4,959 | +2 | 0.00% | 300,125 |
| 2008-07-04 | 2008-07-02 | 60.385 | 4,957 | +136 | 0.00% | 299,327 |
| 2008-07-03 | 2008-06-30 | 62.571 | 4,821 | -463 | 0.00% | 301,653 |
| 2008-07-02 | 2008-06-27 | 61.751 | 5,284 | +366 | 0.00% | 326,292 |
| 2008-06-30 | 2008-06-26 | 65.166 | 4,918 | -390 | 0.00% | 320,488 |
| 2008-06-27 | 2008-06-25 | 65.576 | 5,308 | +123 | 0.00% | 348,078 |
| 2008-06-26 | 2008-06-24 | 66.669 | 5,185 | +241 | 0.00% | 345,679 |
| 2008-06-25 | 2008-06-23 | 69.675 | 4,944 | -1,530 | 0.00% | 344,472 |
| 2008-06-24 | 2008-06-20 | 68.172 | 6,474 | +153 | 0.00% | 441,345 |
| 2008-06-23 | 2008-06-19 | 68.308 | 6,321 | +196 | 0.00% | 431,778 |
| 2008-06-20 | 2008-06-18 | 70.358 | 6,125 | +254 | 0.00% | 430,941 |
| 2008-06-19 | 2008-06-17 | 69.401 | 5,871 | +328 | 0.00% | 407,456 |
| 2008-06-18 | 2008-06-16 | 71.587 | 5,543 | -2,179 | 0.00% | 396,808 |
| 2008-06-16 | 2008-06-12 | 70.085 | 7,722 | +146 | 0.00% | 541,193 |
| 2008-06-13 | 2008-06-11 | 72.134 | 7,576 | +1,830 | 0.00% | 546,485 |
| 2008-06-04 | 2008-06-02 | 80.604 | 5,746 | +146 | 0.00% | 463,151 |
| 2008-05-30 | 2008-05-28 | 79.101 | 5,600 | +1,830 | 0.00% | 442,967 |
| 2008-05-29 | 2008-05-27 | 77.872 | 3,770 | -366 | 0.00% | 293,576 |
| 2008-05-28 | 2008-05-26 | 75.139 | 4,136 | -219 | 0.00% | 310,776 |
| 2008-05-27 | 2008-05-23 | 78.791 | 4,355 | +110 | 0.00% | 343,137 |
| 2008-05-26 | 2008-05-22 | 78.514 | 4,245 | +64 | 0.00% | 333,292 |
| 2008-05-23 | 2008-05-21 | 78.514 | 4,181 | +1,081 | 0.00% | 328,267 |
| 2008-05-22 | 2008-05-20 | 81.566 | 3,100 | +721 | 0.00% | 252,854 |
| 2008-05-21 | 2008-05-19 | 83.092 | 2,379 | -144 | 0.00% | 197,675 |
| 2008-05-20 | 2008-05-16 | 82.121 | 2,523 | +541 | 0.00% | 207,190 |
| 2008-05-19 | 2008-05-15 | 83.508 | 1,982 | +144 | 0.00% | 165,512 |
| 2008-05-14 | 2008-05-09 | 85.034 | 1,838 | -18,023 | 0.00% | 156,292 |
| 2008-05-13 | 2008-05-08 | 85.450 | 19,861 | +18,023 | 0.01% | 1,697,119 |
| 2008-05-05 | 2008-04-30 | 89.611 | 1,838 | -108 | 0.00% | 164,706 |
| 2008-05-02 | 2008-04-29 | 91.276 | 1,946 | -721 | 0.00% | 177,623 |
| 2008-04-28 | 2008-04-24 | 91.276 | 2,667 | +144 | 0.00% | 243,433 |
| 2008-04-21 | 2008-04-17 | 83.924 | 2,523 | -216 | 0.00% | 211,740 |
| 2008-04-10 | 2008-04-08 | 88.363 | 2,739 | -361 | 0.00% | 242,026 |
| 2008-04-09 | 2008-04-07 | 87.114 | 3,100 | +377 | 0.00% | 270,055 |
| 2008-04-01 | 2008-03-28 | 79.901 | 2,723 | -118 | 0.00% | 217,571 |
| 2008-03-28 | 2008-03-26 | 76.294 | 2,841 | +72 | 0.00% | 216,753 |
| 2008-03-25 | 2008-03-19 | 76.433 | 2,769 | +145 | 0.00% | 211,644 |
| 2008-03-19 | 2008-03-17 | 75.740 | 2,624 | -109 | 0.00% | 198,741 |
| 2008-03-18 | 2008-03-14 | 80.733 | 2,733 | -72 | 0.00% | 220,645 |
| 2008-03-14 | 2008-03-12 | 86.005 | 2,805 | +6 | 0.00% | 241,243 |
| 2008-02-11 | 2008-02-04 | 82.953 | 2,799 | -361 | 0.00% | 232,185 |
| 2008-02-05 | 2008-02-01 | 79.208 | 3,160 | +361 | 0.00% | 250,296 |
| 2008-02-04 | 2008-01-31 | 80.317 | 2,799 | +50 | 0.00% | 224,808 |
| 2008-02-01 | 2008-01-30 | 82.675 | 2,749 | +90 | 0.00% | 227,275 |
| 2008-01-31 | 2008-01-29 | 83.230 | 2,659 | -72 | 0.00% | 221,310 |
| 2008-01-25 | 2008-01-23 | 77.266 | 2,731 | -72 | 0.00% | 211,012 |
| 2008-01-24 | 2008-01-22 | 74.352 | 2,803 | +157 | 0.00% | 208,410 |
| 2008-01-17 | 2008-01-15 | 86.837 | 2,646 | -288 | 0.00% | 229,771 |
| 2008-01-15 | 2008-01-11 | 90.166 | 2,934 | +183 | 0.00% | 264,548 |
| 2008-01-10 | 2008-01-08 | 93.634 | 2,751 | +7 | 0.00% | 257,588 |
| 2007-12-11 | 2007-12-07 | 100.709 | 2,744 | -180 | 0.00% | 276,345 |
| 2007-12-07 | 2007-12-05 | 99.599 | 2,924 | -162 | 0.00% | 291,227 |
| 2007-12-05 | 2007-12-03 | 101.957 | 3,086 | +216 | 0.00% | 314,640 |
| 2007-11-29 | 2007-11-27 | 96.963 | 2,870 | +144 | 0.00% | 278,285 |
| 2007-11-28 | 2007-11-26 | 95.160 | 2,726 | -433 | 0.00% | 259,406 |
| 2007-11-27 | 2007-11-23 | 92.941 | 3,159 | +122 | 0.00% | 293,599 |
| 2007-11-19 | 2007-11-15 | 106.396 | 3,037 | -72 | 0.00% | 323,125 |
| 2007-11-14 | 2007-11-12 | 96.686 | 3,109 | +201 | 0.00% | 300,597 |
| 2007-11-09 | 2007-11-07 | 110.974 | 2,908 | +104 | 0.00% | 322,712 |
| 2007-11-08 | 2007-11-06 | 112.916 | 2,804 | -2,523 | 0.00% | 316,616 |
| 2007-11-06 | 2007-11-02 | 118.326 | 5,327 | +721 | 0.00% | 630,322 |
| 2007-11-05 | 2007-11-01 | 126.233 | 4,606 | +154 | 0.00% | 581,428 |
| 2007-11-02 | 2007-10-31 | 125.955 | 4,452 | -142 | 0.00% | 560,753 |
| 2007-11-01 | 2007-10-30 | 122.765 | 4,594 | -214 | 0.00% | 563,981 |
| 2007-10-31 | 2007-10-29 | 128.175 | 4,808 | +447 | 0.00% | 616,264 |
| 2007-10-25 | 2007-10-23 | 118.465 | 4,361 | -325 | 0.00% | 516,624 |
| 2007-10-24 | 2007-10-22 | 111.945 | 4,686 | -175 | 0.00% | 524,574 |
| 2007-10-23 | 2007-10-18 | 114.997 | 4,861 | -396 | 0.00% | 558,999 |
| 2007-10-18 | 2007-10-16 | 109.587 | 5,257 | -721 | 0.00% | 576,097 |
| 2007-10-17 | 2007-10-15 | 106.951 | 5,978 | +1,802 | 0.00% | 639,353 |
| 2007-10-15 | 2007-10-11 | 109.864 | 4,176 | +783 | 0.00% | 458,792 |
| 2007-10-12 | 2007-10-10 | 109.170 | 3,393 | +180 | 0.00% | 370,415 |
| 2007-10-11 | 2007-10-09 | 109.170 | 3,213 | +26 | 0.00% | 350,765 |
| 2007-10-09 | 2007-10-05 | 109.864 | 3,187 | -3,605 | 0.00% | 350,137 |
| 2007-10-08 | 2007-10-04 | 106.535 | 6,792 | +3,605 | 0.00% | 723,585 |
| 2007-10-05 | 2007-10-03 | 107.367 | 3,187 | +154 | 0.00% | 342,179 |
| 2007-10-04 | 2007-10-02 | 112.361 | 3,033 | -258 | 0.00% | 340,791 |
| 2007-10-03 | 2007-09-28 | 107.645 | 3,291 | +82 | 0.00% | 354,258 |
| 2007-10-02 | 2007-09-27 | 106.812 | 3,209 | +308 | 0.00% | 342,761 |
| 2007-09-24 | 2007-09-20 | 105.009 | 2,901 | -206 | 0.00% | 304,631 |
| 2007-09-21 | 2007-09-19 | 104.038 | 3,107 | -103 | 0.00% | 323,246 |
| 2007-09-19 | 2007-09-17 | 95.437 | 3,210 | +721 | 0.00% | 306,354 |
| 2007-09-17 | 2007-09-13 | 95.655 | 2,489 | +138 | 0.00% | 238,086 |
| 2007-09-05 | 2007-09-03 | 95.375 | 2,351 | +101 | 0.00% | 224,226 |
| 2007-08-28 | 2007-08-24 | 85.417 | 2,250 | -224 | 0.00% | 192,187 |
| 2007-08-27 | 2007-08-23 | 87.100 | 2,474 | +264 | 0.00% | 215,485 |
| 2007-08-22 | 2007-08-20 | 83.593 | 2,210 | -546 | 0.00% | 184,741 |
| 2007-08-20 | 2007-08-16 | 79.105 | 2,756 | -36 | 0.00% | 218,014 |
| 2007-08-17 | 2007-08-15 | 86.959 | 2,792 | +305 | 0.00% | 242,791 |
| 2007-08-13 | 2007-08-09 | 93.131 | 2,487 | +326 | 0.00% | 231,616 |
| 2007-08-07 | 2007-08-03 | 95.375 | 2,161 | -268 | 0.00% | 206,105 |
| 2007-08-02 | 2007-07-31 | 95.655 | 2,429 | +264 | 0.00% | 232,347 |
| 2007-08-01 | 2007-07-30 | 94.814 | 2,165 | -356 | 0.00% | 205,272 |
| 2007-07-30 | 2007-07-26 | 95.655 | 2,521 | +249 | 0.00% | 241,147 |
| 2007-07-27 | 2007-07-25 | 96.637 | 2,272 | +357 | 0.00% | 219,560 |
| 2007-07-24 | 2007-07-20 | 100.284 | 1,915 | -173 | 0.00% | 192,044 |
| 2007-07-20 | 2007-07-18 | 100.845 | 2,088 | -1,069 | 0.00% | 210,564 |
| 2007-07-19 | 2007-07-17 | 94.674 | 3,157 | -7,130 | 0.00% | 298,885 |
| 2007-07-18 | 2007-07-16 | 91.167 | 10,287 | +7,130 | 0.00% | 937,837 |
| 2007-07-17 | 2007-07-13 | 91.167 | 3,157 | -713 | 0.00% | 287,815 |
| 2007-07-16 | 2007-07-12 | 86.539 | 3,870 | +132 | 0.00% | 334,905 |
| 2007-07-12 | 2007-07-10 | 86.398 | 3,738 | +160 | 0.00% | 322,957 |
| 2007-07-11 | 2007-07-09 | 87.801 | 3,578 | +439 | 0.00% | 314,152 |
| 2007-07-05 | 2007-07-03 | 85.837 | 3,139 | +196 | 0.00% | 269,444 |
| 2007-07-04 | 2007-06-29 | 84.154 | 2,943 | -1,747 | 0.00% | 247,666 |
| 2007-07-03 | 2007-06-28 | 76.580 | 4,690 | +937 | 0.00% | 359,162 |
| 2007-06-27 | 2007-06-25 | 69.147 | 3,753 | -3,208 | 0.00% | 259,508 |
| 2007-06-26 | 2007-06-22 | 65.781 | 6,961 | 0.00% | 457,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy