History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 +0
2020-06-11 2020-06-09 19.622 0 +0
2020-06-10 2020-06-08 19.309 0 +0
2020-06-09 2020-06-05 19.340 0 +0
2020-06-08 2020-06-04 19.184 0 +0
2020-06-05 2020-06-03 19.246 0 +0
2020-06-04 2020-06-02 19.246 0 +0
2020-06-03 2020-06-01 19.121 0 +0
2020-06-02 2020-05-29 18.871 0 +0
2020-06-01 2020-05-28 18.714 0 +0
2020-05-29 2020-05-27 19.059 0 +0
2020-05-28 2020-05-26 20.752 0 +0
2020-05-27 2020-05-25 20.262 0 +0
2020-05-26 2020-05-22 20.099 0 +0
2020-05-25 2020-05-21 21.046 0 +0
2020-05-22 2020-05-20 21.078 0 +0
2020-05-21 2020-05-19 21.274 0 +0
2020-05-20 2020-05-18 20.980 0 +0
2020-05-19 2020-05-15 21.143 0 +0
2020-05-18 2020-05-14 21.209 0 +0
2020-05-15 2020-05-13 21.404 0 +0
2020-05-14 2020-05-12 21.470 0 +0
2020-05-13 2020-05-11 21.241 0 +0
2020-05-12 2020-05-08 21.111 0 +0
2020-05-11 2020-05-07 20.687 0 +0
2020-05-08 2020-05-06 20.980 0 +0
2020-05-07 2020-05-05 20.719 0 +0
2020-05-06 2020-05-04 20.752 0 +0
2020-05-05 2020-04-29 21.470 0 +0
2020-05-04 2020-04-28 20.817 0 +0
2020-04-29 2020-04-27 20.817 0 +0
2020-04-28 2020-04-24 20.165 0 +0
2020-04-27 2020-04-23 20.523 0 +0
2020-04-24 2020-04-22 20.687 0 +0
2020-04-23 2020-04-21 20.262 0 +0
2020-04-22 2020-04-20 20.523 0 +0
2020-04-21 2020-04-17 20.687 0 +0
2020-04-20 2020-04-16 20.230 0 +0
2020-04-17 2020-04-15 20.719 0 +0
2020-04-16 2020-04-14 21.013 0 +0
2020-04-15 2020-04-09 20.784 0 +0
2020-04-14 2020-04-08 20.165 0 +0
2020-04-09 2020-04-07 20.393 0 +0
2020-04-08 2020-04-06 19.545 0 +0
2020-04-07 2020-04-03 19.414 0 +0
2020-04-06 2020-04-02 19.447 0 +0
2020-04-03 2020-04-01 19.316 0 +0
2020-04-02 2020-03-31 19.120 0 +0
2020-04-01 2020-03-30 18.664 0 +0
2020-03-31 2020-03-27 19.218 0 +0
2020-03-30 2020-03-26 19.349 0 +0
2020-03-27 2020-03-25 19.186 0 +0
2020-03-26 2020-03-24 18.533 0 +0
2020-03-25 2020-03-23 17.978 0 +0
2020-03-24 2020-03-20 18.631 0 +0
2020-03-23 2020-03-19 18.305 0 +0
2020-03-20 2020-03-18 19.218 0 +0
2020-03-19 2020-03-17 19.969 0 +0
2020-03-18 2020-03-16 20.491 0 +0
2020-03-17 2020-03-13 21.241 0 +0
2020-03-16 2020-03-12 21.600 0 +0
2020-03-13 2020-03-11 22.122 0 +0
2020-03-12 2020-03-10 22.188 0 +0
2020-03-11 2020-03-09 22.024 0 +0
2020-03-10 2020-03-06 22.579 0 +0
2020-03-09 2020-03-05 23.101 0 +0
2020-03-06 2020-03-04 22.807 0 +0
2020-03-05 2020-03-03 23.134 0 +0
2020-03-04 2020-03-02 23.101 0 +0
2020-03-03 2020-02-28 22.449 0 +0
2020-03-02 2020-02-27 23.003 0 +0
2020-02-28 2020-02-26 22.971 0 +0
2020-02-27 2020-02-25 23.003 0 +0
2020-02-26 2020-02-24 23.232 0 +0
2020-02-25 2020-02-21 23.362 0 +0
2020-02-24 2020-02-20 23.656 0 +0
2020-02-21 2020-02-19 23.427 0 +0
2020-02-20 2020-02-18 23.330 0 +0
2020-02-19 2020-02-17 23.493 0 +0
2020-02-18 2020-02-14 23.493 0 +0
2020-02-17 2020-02-13 23.427 0 +0
2020-02-14 2020-02-12 23.395 0 +0
2020-02-13 2020-02-11 23.362 0 +0
2020-02-12 2020-02-10 23.199 0 +0
2020-02-11 2020-02-07 23.362 0 +0
2020-02-10 2020-02-06 23.460 0 +0
2020-02-07 2020-02-05 22.938 0 +0
2020-02-06 2020-02-04 22.742 0 +0
2020-02-05 2020-02-03 22.188 0 +0
2020-02-04 2020-01-31 22.449 0 +0
2020-02-03 2020-01-30 22.775 0 +0
2020-01-31 2020-01-29 23.166 0 +0
2020-01-30 2020-01-24 23.786 0 +0
2020-01-29 2020-01-22 24.145 0 +0
2020-01-23 2020-01-21 23.982 0 +0
2020-01-22 2020-01-20 24.439 0 +0
2020-01-21 2020-01-17 24.374 0 +0
2020-01-20 2020-01-16 24.504 0 +0
2020-01-17 2020-01-15 24.341 0 +0
2020-01-16 2020-01-14 24.472 0 +0
2020-01-15 2020-01-13 24.439 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.374 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 24.504 0 +0
2020-01-08 2020-01-06 24.569 0 +0
2020-01-07 2020-01-03 24.798 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.472 0 +0
2020-01-02 2019-12-27 24.015 0 +0
2019-12-30 2019-12-24 24.015 0 +0
2019-12-27 2019-12-20 23.884 0 +0
2019-12-23 2019-12-19 23.949 0 +0
2019-12-20 2019-12-18 24.080 0 +0
2019-12-19 2019-12-17 24.145 0 +0
2019-12-18 2019-12-16 23.754 0 +0
2019-12-17 2019-12-13 23.688 0 +0
2019-12-16 2019-12-12 23.395 0 +0
2019-12-13 2019-12-11 23.362 0 +0
2019-12-12 2019-12-10 23.134 0 +0
2019-12-11 2019-12-09 23.199 0 +0
2019-12-10 2019-12-06 23.232 0 +0
2019-12-09 2019-12-05 23.003 0 +0
2019-12-06 2019-12-04 22.905 0 +0
2019-12-05 2019-12-03 23.003 0 +0
2019-12-04 2019-12-02 22.938 0 +0
2019-12-03 2019-11-29 23.003 0 +0
2019-12-02 2019-11-28 23.232 0 +0
2019-11-29 2019-11-27 23.199 0 +0
2019-11-28 2019-11-26 23.330 0 +0
2019-11-27 2019-11-25 23.460 0 +0
2019-11-26 2019-11-22 23.264 0 +0
2019-11-25 2019-11-21 23.166 0 +0
2019-11-22 2019-11-20 23.427 0 +0
2019-11-21 2019-11-19 23.460 0 +0
2019-11-20 2019-11-18 23.460 0 +0
2019-11-19 2019-11-15 23.264 0 +0
2019-11-18 2019-11-14 23.330 0 +0
2019-11-15 2019-11-13 23.786 0 +0
2019-11-14 2019-11-12 24.178 0 +0
2019-11-13 2019-11-11 24.145 0 +0
2019-11-12 2019-11-08 24.733 0 +0
2019-11-11 2019-11-07 24.733 0 +0
2019-11-08 2019-11-06 24.602 0 +0
2019-11-07 2019-11-05 24.504 0 +0
2019-11-06 2019-11-04 24.439 0 +0
2019-11-05 2019-11-01 23.852 0 +0
2019-11-04 2019-10-31 23.819 0 +0
2019-11-01 2019-10-30 23.884 0 +0
2019-10-31 2019-10-29 24.015 0 +0
2019-10-30 2019-10-28 24.145 0 +0
2019-10-29 2019-10-25 24.047 0 +0
2019-10-28 2019-10-24 24.210 0 +0
2019-10-25 2019-10-23 24.047 0 +0
2019-10-24 2019-10-22 24.276 0 +0
2019-10-23 2019-10-21 24.243 0 +0
2019-10-22 2019-10-18 24.210 0 +0
2019-10-21 2019-10-17 24.341 0 +0
2019-10-18 2019-10-16 24.341 0 +0
2019-10-17 2019-10-15 24.504 0 +0
2019-10-16 2019-10-14 24.341 0 +0
2019-10-15 2019-10-11 24.145 0 +0
2019-10-14 2019-10-10 23.754 0 +0
2019-10-11 2019-10-09 23.558 0 +0
2019-10-10 2019-10-08 23.786 0 +0
2019-10-09 2019-10-04 23.786 0 +0
2019-10-08 2019-10-03 23.754 0 +0
2019-10-04 2019-10-02 24.015 0 +0
2019-10-03 2019-09-30 23.819 0 +0
2019-10-02 2019-09-27 23.688 0 +0
2019-09-30 2019-09-26 23.721 0 +0
2019-09-27 2019-09-25 23.688 0 +0
2019-09-26 2019-09-24 23.884 0 +0
2019-09-25 2019-09-23 24.080 0 +0
2019-09-24 2019-09-20 27.974 0 +0
2019-09-23 2019-09-19 28.079 0 +0
2019-09-20 2019-09-18 28.253 0 +0
2019-09-19 2019-09-17 27.554 0 +0
2019-09-18 2019-09-16 28.079 0 +0
2019-09-17 2019-09-13 28.114 0 +0
2019-09-16 2019-09-12 27.484 0 +0
2019-09-13 2019-09-11 27.449 0 +0
2019-09-12 2019-09-10 27.274 0 +0
2019-09-11 2019-09-09 27.065 0 +0
2019-09-10 2019-09-06 26.995 0 +0
2019-09-09 2019-09-05 27.134 0 +0
2019-09-06 2019-09-04 27.065 0 +0
2019-09-05 2019-09-03 26.540 0 +0
2019-09-04 2019-09-02 26.715 0 +0
2019-09-03 2019-08-30 26.715 0 +0
2019-09-02 2019-08-29 25.771 0 +0
2019-08-30 2019-08-28 26.016 0 +0
2019-08-29 2019-08-27 26.051 0 +0
2019-08-28 2019-08-26 25.631 0 +0
2019-08-27 2019-08-23 26.260 0 +0
2019-08-26 2019-08-22 26.085 0 +0
2019-08-23 2019-08-21 26.610 0 +0
2019-08-22 2019-08-20 26.645 0 +0
2019-08-21 2019-08-19 26.645 0 +0
2019-08-20 2019-08-16 26.260 0 +0
2019-08-19 2019-08-15 26.085 0 +0
2019-08-16 2019-08-14 25.946 0 +0
2019-08-15 2019-08-13 26.155 0 +0
2019-08-14 2019-08-12 26.540 0 +0
2019-08-13 2019-08-09 26.470 0 +0
2019-08-12 2019-08-08 26.785 0 +0
2019-08-09 2019-08-07 26.995 0 +0
2019-08-08 2019-08-06 26.575 0 +0
2019-08-07 2019-08-05 26.925 0 +0
2019-08-06 2019-08-02 27.799 0 +0
2019-08-05 2019-08-01 28.253 0 +0
2019-08-02 2019-07-31 28.183 0 +0
2019-08-01 2019-07-30 29.023 0 +0
2019-07-31 2019-07-29 29.093 0 +0
2019-07-30 2019-07-26 29.512 0 +0
2019-07-29 2019-07-25 29.687 0 +0
2019-07-26 2019-07-24 29.687 0 +0
2019-07-25 2019-07-23 29.652 0 +0
2019-07-24 2019-07-22 29.617 0 +0
2019-07-23 2019-07-19 29.792 0 +0
2019-07-22 2019-07-18 29.512 0 +0
2019-07-19 2019-07-17 29.233 0 +0
2019-07-18 2019-07-16 29.372 0 +0
2019-07-17 2019-07-15 29.407 0 +0
2019-07-16 2019-07-12 29.302 0 +0
2019-07-15 2019-07-11 29.372 0 +0
2019-07-12 2019-07-10 29.407 0 +0
2019-07-11 2019-07-09 29.722 0 +0
2019-07-10 2019-07-08 29.967 0 +0
2019-07-09 2019-07-05 30.491 0 +0
2019-07-08 2019-07-04 30.491 0 +0
2019-07-05 2019-07-03 30.316 0 +0
2019-07-04 2019-07-02 30.247 0 +0
2019-07-03 2019-06-28 29.617 0 +0
2019-07-02 2019-06-27 29.897 0 +0
2019-06-28 2019-06-26 29.372 0 +0
2019-06-27 2019-06-25 29.407 0 +0
2019-06-26 2019-06-24 29.547 0 +0
2019-06-25 2019-06-21 29.372 0 +0
2019-06-24 2019-06-20 29.337 0 +0
2019-06-21 2019-06-19 29.093 0 +0
2019-06-20 2019-06-18 28.743 0 +0
2019-06-19 2019-06-17 28.638 0 +0
2019-06-18 2019-06-14 28.743 0 +0
2019-06-17 2019-06-13 28.813 0 +0
2019-06-14 2019-06-12 28.848 0 +0
2019-06-13 2019-06-11 29.442 0 +0
2019-06-12 2019-06-10 29.163 0 +0
2019-06-11 2019-06-06 28.848 0 +0
2019-06-10 2019-06-05 28.393 0 +0
2019-06-06 2019-06-04 28.498 0 +0
2019-06-05 2019-06-03 28.778 0 +0
2019-06-04 2019-05-31 28.568 0 +0
2019-06-03 2019-05-30 28.358 0 +0
2019-05-31 2019-05-29 28.498 0 +0
2019-05-30 2019-05-28 28.673 0 +0
2019-05-29 2019-05-27 28.708 0 +0
2019-05-28 2019-05-24 30.450 0 +0
2019-05-27 2019-05-23 30.162 0 +0
2019-05-24 2019-05-22 30.486 0 +0
2019-05-23 2019-05-21 30.559 0 +0
2019-05-22 2019-05-20 30.126 0 +0
2019-05-21 2019-05-17 30.486 0 +0
2019-05-20 2019-05-16 30.775 0 +0
2019-05-17 2019-05-15 30.450 0 +0
2019-05-16 2019-05-14 30.414 0 +0
2019-05-15 2019-05-10 31.208 0 +0
2019-05-14 2019-05-09 30.883 0 +0
2019-05-10 2019-05-08 31.677 0 +0
2019-05-09 2019-05-07 32.146 0 +0
2019-05-08 2019-05-06 32.146 0 +0
2019-05-07 2019-05-03 33.084 0 +0
2019-05-06 2019-05-02 32.940 0 +0
2019-05-03 2019-04-30 33.264 0 +0
2019-05-02 2019-04-29 33.228 0 +0
2019-04-30 2019-04-26 32.976 0 +0
2019-04-29 2019-04-25 33.300 0 +0
2019-04-26 2019-04-24 33.553 0 +0
2019-04-25 2019-04-23 33.553 0 +0
2019-04-24 2019-04-18 34.058 0 +0
2019-04-23 2019-04-17 34.202 0 +0
2019-04-18 2019-04-16 34.275 0 +0
2019-04-17 2019-04-15 34.166 0 +0
2019-04-16 2019-04-12 34.239 0 +0
2019-04-15 2019-04-11 34.202 0 +0
2019-04-12 2019-04-10 34.599 0 +0
2019-04-11 2019-04-09 34.491 0 +0
2019-04-10 2019-04-08 34.347 0 +0
2019-04-09 2019-04-04 34.708 0 +0
2019-04-08 2019-04-03 34.960 0 +0
2019-04-04 2019-04-02 34.960 0 +0
2019-04-03 2019-04-01 34.347 0 +0
2019-04-02 2019-03-29 33.337 0 +0
2019-04-01 2019-03-28 31.352 0 +0
2019-03-29 2019-03-27 31.028 0 +0
2019-03-28 2019-03-26 31.136 0 +0
2019-03-27 2019-03-25 31.244 0 +0
2019-03-26 2019-03-22 32.038 0 +0
2019-03-25 2019-03-21 32.074 0 +0
2019-03-22 2019-03-20 32.182 0 +0
2019-03-21 2019-03-19 31.930 0 +0
2019-03-20 2019-03-18 32.218 0 +0
2019-03-19 2019-03-15 31.749 0 +0
2019-03-18 2019-03-14 31.569 0 +0
2019-03-15 2019-03-13 31.533 0 +0
2019-03-14 2019-03-12 31.605 0 +0
2019-03-13 2019-03-11 31.208 0 +0
2019-03-12 2019-03-08 31.280 0 +0
2019-03-11 2019-03-07 32.182 0 +0
2019-03-08 2019-03-06 32.218 0 +0
2019-03-07 2019-03-05 32.002 0 +0
2019-03-06 2019-03-04 32.038 0 +0
2019-03-05 2019-03-01 31.821 0 +0
2019-03-04 2019-02-28 31.749 0 +0
2019-03-01 2019-02-27 31.857 0 +0
2019-02-28 2019-02-26 32.002 0 +0
2019-02-27 2019-02-25 32.362 0 +0
2019-02-26 2019-02-22 31.785 0 +0
2019-02-25 2019-02-21 31.136 0 +0
2019-02-22 2019-02-20 30.703 0 +0
2019-02-21 2019-02-19 30.559 0 +0
2019-02-20 2019-02-18 30.595 0 +0
2019-02-19 2019-02-15 30.486 0 +0
2019-02-18 2019-02-14 31.028 0 +0
2019-02-15 2019-02-13 30.811 0 +0
2019-02-14 2019-02-12 30.342 0 +0
2019-02-13 2019-02-11 30.234 0 +0
2019-02-12 2019-02-08 29.837 0 +0
2019-02-11 2019-02-04 29.981 0 +0
2019-02-08 2019-01-31 29.729 0 +0
2019-02-01 2019-01-30 29.224 0 +0
2019-01-31 2019-01-29 29.512 0 +0
2019-01-30 2019-01-28 29.657 0 +0
2019-01-29 2019-01-25 29.584 0 +0
2019-01-28 2019-01-24 29.476 0 +0
2019-01-25 2019-01-23 29.296 0 +0
2019-01-24 2019-01-22 28.935 0 +0
2019-01-23 2019-01-21 29.296 0 +0
2019-01-22 2019-01-18 28.863 0 +0
2019-01-21 2019-01-17 28.682 0 +0
2019-01-18 2019-01-16 28.791 0 +0
2019-01-17 2019-01-15 28.755 0 +0
2019-01-16 2019-01-14 28.286 0 +0
2019-01-15 2019-01-11 28.358 0 +0
2019-01-14 2019-01-10 28.105 0 +0
2019-01-11 2019-01-09 28.466 0 +0
2019-01-10 2019-01-08 28.141 0 +0
2019-01-09 2019-01-07 27.600 0 +0
2019-01-08 2019-01-04 27.564 0 +0
2019-01-07 2019-01-03 27.203 0 +0
2019-01-04 2019-01-02 27.600 0 +0
2019-01-03 2018-12-31 28.574 0 +0
2019-01-02 2018-12-27 28.538 0 +0
2018-12-28 2018-12-24 28.682 0 +0
2018-12-27 2018-12-20 29.043 0 +0
2018-12-21 2018-12-19 29.115 0 +0
2018-12-20 2018-12-18 29.115 0 +0
2018-12-19 2018-12-17 29.476 0 +0
2018-12-18 2018-12-14 29.584 0 +0
2018-12-17 2018-12-13 30.017 0 +0
2018-12-14 2018-12-12 29.693 0 +0
2018-12-13 2018-12-11 29.584 0 +0
2018-12-12 2018-12-10 29.729 0 +0
2018-12-11 2018-12-07 30.234 0 +0
2018-12-10 2018-12-06 30.775 0 +0
2018-12-07 2018-12-05 31.028 0 +0
2018-12-06 2018-12-04 31.316 0 +0
2018-12-05 2018-12-03 31.208 0 +0
2018-12-04 2018-11-30 30.775 0 +0
2018-12-03 2018-11-29 30.775 0 +0
2018-11-30 2018-11-28 30.883 0 +0
2018-11-29 2018-11-27 30.703 0 +0
2018-11-28 2018-11-26 30.775 0 +0
2018-11-27 2018-11-23 30.450 0 +0
2018-11-26 2018-11-22 30.703 0 +0
2018-11-23 2018-11-21 30.739 0 +0
2018-11-22 2018-11-20 30.739 0 +0
2018-11-21 2018-11-19 31.641 0 +0
2018-11-20 2018-11-16 31.352 0 +0
2018-11-19 2018-11-15 30.775 0 +0
2018-11-16 2018-11-14 30.306 0 +0
2018-11-15 2018-11-13 30.306 0 +0
2018-11-14 2018-11-12 30.198 0 +0
2018-11-13 2018-11-09 29.873 0 +0
2018-11-12 2018-11-08 30.631 0 +0
2018-11-09 2018-11-07 30.811 0 +0
2018-11-08 2018-11-06 30.703 0 +0
2018-11-07 2018-11-05 30.486 0 +0
2018-11-06 2018-11-02 30.919 0 +0
2018-11-05 2018-11-01 30.198 0 +0
2018-11-02 2018-10-31 29.729 0 +0
2018-11-01 2018-10-30 29.404 0 +0
2018-10-31 2018-10-29 29.296 0 +0
2018-10-30 2018-10-26 29.693 0 +0
2018-10-29 2018-10-25 29.115 0 +0
2018-10-26 2018-10-24 29.115 0 +0
2018-10-25 2018-10-23 28.971 0 +0
2018-10-24 2018-10-22 29.873 0 +0
2018-10-23 2018-10-19 29.224 0 +0
2018-10-22 2018-10-18 29.512 0 +0
2018-10-19 2018-10-16 29.043 0 +0
2018-10-18 2018-10-15 28.863 0 +0
2018-10-16 2018-10-12 29.079 0 +0
2018-10-15 2018-10-11 28.899 0 +0
2018-10-12 2018-10-10 29.873 0 +0
2018-10-11 2018-10-09 30.162 0 +0
2018-10-10 2018-10-08 30.342 0 +0
2018-10-09 2018-10-05 30.811 0 +0
2018-10-08 2018-10-04 30.811 0 +0
2018-10-05 2018-10-03 31.208 0 +0
2018-10-04 2018-10-02 31.208 0 +0
2018-10-03 2018-09-28 31.280 0 +0
2018-10-02 2018-09-27 31.569 0 +0
2018-09-28 2018-09-26 31.569 0 +0
2018-09-27 2018-09-24 31.641 0 +0
2018-09-26 2018-09-21 31.930 0 +0
2018-09-24 2018-09-20 31.677 0 +0
2018-09-21 2018-09-19 31.641 0 +0
2018-09-20 2018-09-18 31.388 0 +0
2018-09-19 2018-09-17 31.208 0 +0
2018-09-18 2018-09-14 33.324 0 +0
2018-09-17 2018-09-13 32.991 0 +0
2018-09-14 2018-09-12 32.472 0 +0
2018-09-13 2018-09-11 32.360 0 +0
2018-09-12 2018-09-10 32.879 0 +0
2018-09-11 2018-09-07 33.732 0 +0
2018-09-10 2018-09-06 33.806 0 +0
2018-09-07 2018-09-05 33.954 0 +0
2018-09-06 2018-09-04 34.510 0 +0
2018-09-05 2018-09-03 34.288 0 +0
2018-09-04 2018-08-31 34.659 0 +0
2018-09-03 2018-08-30 35.029 0 +0
2018-08-31 2018-08-29 33.695 0 +0
2018-08-30 2018-08-28 33.361 0 +0
2018-08-29 2018-08-27 33.176 0 +0
2018-08-28 2018-08-24 32.805 0 +0
2018-08-27 2018-08-23 33.139 0 +0
2018-08-24 2018-08-22 33.361 0 +0
2018-08-23 2018-08-21 33.065 0 +0
2018-08-22 2018-08-20 32.657 0 +0
2018-08-21 2018-08-17 32.435 0 +0
2018-08-20 2018-08-16 32.323 0 +0
2018-08-17 2018-08-15 32.657 0 +0
2018-08-16 2018-08-14 33.139 0 +0
2018-08-15 2018-08-13 33.065 0 +0
2018-08-14 2018-08-10 33.695 0 +0
2018-08-13 2018-08-09 33.361 0 +0
2018-08-10 2018-08-08 33.510 0 +0
2018-08-09 2018-08-07 33.547 0 +0
2018-08-08 2018-08-06 33.028 0 +0
2018-08-07 2018-08-03 33.361 0 +0
2018-08-06 2018-08-02 33.584 0 +0
2018-08-03 2018-08-01 34.103 0 +0
2018-08-02 2018-07-31 33.917 0 +0
2018-08-01 2018-07-30 34.251 0 +0
2018-07-31 2018-07-27 34.399 0 +0
2018-07-30 2018-07-26 33.769 0 +0
2018-07-27 2018-07-25 34.177 0 +0
2018-07-26 2018-07-24 33.287 0 +0
2018-07-25 2018-07-23 32.991 0 +0
2018-07-24 2018-07-20 32.805 0 +0
2018-07-23 2018-07-19 32.657 0 +0
2018-07-20 2018-07-18 32.879 0 +0
2018-07-19 2018-07-17 32.991 0 +0
2018-07-18 2018-07-16 32.879 0 +0
2018-07-17 2018-07-13 33.065 0 +0
2018-07-16 2018-07-12 33.028 0 +0
2018-07-13 2018-07-11 32.991 0 +0
2018-07-12 2018-07-10 33.584 0 +0
2018-07-11 2018-07-09 33.695 0 +0
2018-07-10 2018-07-06 33.065 0 +0
2018-07-09 2018-07-05 33.176 0 +0
2018-07-06 2018-07-04 33.213 0 +0
2018-07-05 2018-07-03 33.658 0 +0
2018-07-04 2018-06-29 33.880 0 +0
2018-07-03 2018-06-28 33.473 0 +0
2018-06-29 2018-06-27 33.621 0 +0
2018-06-28 2018-06-26 34.140 0 +0
2018-06-27 2018-06-25 34.881 0 +0
2018-06-26 2018-06-22 35.400 0 +0
2018-06-25 2018-06-21 35.474 0 +0
2018-06-22 2018-06-20 35.882 0 +0
2018-06-21 2018-06-19 36.067 0 +0
2018-06-20 2018-06-15 37.253 0 +0
2018-06-19 2018-06-14 37.161 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.624 0 +0
2018-06-13 2018-06-11 37.253 0 +0
2018-06-12 2018-06-08 37.439 0 +0
2018-06-11 2018-06-07 37.995 0 +0
2018-06-08 2018-06-06 38.087 0 +0
2018-06-07 2018-06-05 38.180 0 +0
2018-06-06 2018-06-04 38.366 0 +0
2018-06-05 2018-06-01 38.366 0 +0
2018-06-04 2018-05-31 38.644 0 +0
2018-06-01 2018-05-30 37.439 0 +0
2018-05-31 2018-05-29 37.717 0 +0
2018-05-30 2018-05-28 39.739 0 +0
2018-05-29 2018-05-25 39.550 0 +0
2018-05-28 2018-05-24 39.834 0 +0
2018-05-25 2018-05-23 39.550 0 +0
2018-05-24 2018-05-21 40.119 0 +0
2018-05-23 2018-05-18 39.929 0 +0
2018-05-21 2018-05-17 39.739 0 +0
2018-05-18 2018-05-16 39.834 0 +0
2018-05-17 2018-05-15 40.308 0 +0
2018-05-16 2018-05-14 40.593 0 +0
2018-05-15 2018-05-11 40.024 0 +0
2018-05-14 2018-05-10 39.265 0 +0
2018-05-11 2018-05-09 39.550 0 +0
2018-05-10 2018-05-08 39.550 0 +0
2018-05-09 2018-05-07 38.601 0 +0
2018-05-08 2018-05-04 38.791 0 +0
2018-05-07 2018-05-03 38.981 0 +0
2018-05-04 2018-05-02 39.550 0 +0
2018-05-03 2018-04-30 39.265 0 +0
2018-05-02 2018-04-27 38.886 0 +0
2018-04-30 2018-04-26 38.317 0 +0
2018-04-27 2018-04-25 38.317 0 +0
2018-04-26 2018-04-24 38.412 0 +0
2018-04-25 2018-04-23 38.222 0 +0
2018-04-24 2018-04-20 38.601 0 +0
2018-04-23 2018-04-19 39.075 0 +0
2018-04-20 2018-04-18 38.506 0 +0
2018-04-19 2018-04-17 38.696 0 +0
2018-04-18 2018-04-16 38.696 0 +0
2018-04-17 2018-04-13 38.981 0 +0
2018-04-16 2018-04-12 38.886 0 +0
2018-04-13 2018-04-11 39.645 0 +0
2018-04-12 2018-04-10 39.360 0 +0
2018-04-11 2018-04-09 38.506 0 +0
2018-04-10 2018-04-06 37.937 0 +0
2018-04-09 2018-04-04 38.317 0 +0
2018-04-06 2018-04-03 38.412 0 +0
2018-04-04 2018-03-29 38.791 0 +0
2018-04-03 2018-03-28 38.981 0 +0
2018-03-29 2018-03-27 39.834 0 +0
2018-03-28 2018-03-26 39.455 0 +0
2018-03-27 2018-03-23 39.550 0 +0
2018-03-26 2018-03-22 40.024 0 +0
2018-03-23 2018-03-21 40.308 0 +0
2018-03-22 2018-03-20 40.308 0 +0
2018-03-21 2018-03-19 40.783 0 +0
2018-03-20 2018-03-16 40.688 0 +0
2018-03-19 2018-03-15 40.783 0 +0
2018-03-16 2018-03-14 40.877 0 +0
2018-03-15 2018-03-13 40.688 0 +0
2018-03-14 2018-03-12 40.498 0 +0
2018-03-13 2018-03-09 40.214 0 +0
2018-03-12 2018-03-08 40.403 0 +0
2018-03-09 2018-03-07 40.403 0 +0
2018-03-08 2018-03-06 40.593 0 +0
2018-03-07 2018-03-05 39.834 0 +0
2018-03-06 2018-03-02 40.498 0 +0
2018-03-05 2018-03-01 41.067 0 +0
2018-03-02 2018-02-28 41.636 0 +0
2018-03-01 2018-02-27 41.162 0 +0
2018-02-28 2018-02-26 41.731 0 +0
2018-02-27 2018-02-23 41.541 0 +0
2018-02-26 2018-02-22 41.447 0 +0
2018-02-23 2018-02-21 42.205 0 +0
2018-02-22 2018-02-20 41.067 0 +0
2018-02-21 2018-02-15 41.162 0 +0
2018-02-20 2018-02-13 40.403 0 +0
2018-02-14 2018-02-12 39.360 0 +0
2018-02-13 2018-02-09 39.170 0 +0
2018-02-12 2018-02-08 40.783 0 +0
2018-02-09 2018-02-07 41.352 0 +0
2018-02-08 2018-02-06 40.877 0 +0
2018-02-07 2018-02-05 42.585 0 +0
2018-02-06 2018-02-02 43.154 0 +0
2018-02-05 2018-02-01 43.343 0 +0
2018-02-02 2018-01-31 43.438 0 +0
2018-02-01 2018-01-30 43.343 0 +0
2018-01-31 2018-01-29 44.576 0 +0
2018-01-30 2018-01-26 44.766 0 +0
2018-01-29 2018-01-25 44.671 0 +0
2018-01-26 2018-01-24 44.956 0 +0
2018-01-25 2018-01-23 44.956 0 +0
2018-01-24 2018-01-22 44.671 0 +0
2018-01-23 2018-01-19 44.292 0 +0
2018-01-22 2018-01-18 44.482 0 +0
2018-01-19 2018-01-17 44.102 0 +0
2018-01-18 2018-01-16 43.628 0 +0
2018-01-17 2018-01-15 42.964 0 +0
2018-01-16 2018-01-12 43.818 0 +0
2018-01-15 2018-01-11 43.438 0 +0
2018-01-12 2018-01-10 43.343 0 +0
2018-01-11 2018-01-09 44.197 0 +0
2018-01-10 2018-01-08 44.671 0 +0
2018-01-09 2018-01-05 43.154 0 +0
2018-01-08 2018-01-04 42.869 0 +0
2018-01-05 2018-01-03 42.774 0 +0
2018-01-04 2018-01-02 42.869 0 +0
2018-01-03 2017-12-29 42.490 0 +0
2018-01-02 2017-12-28 42.205 0 +0
2017-12-29 2017-12-27 41.541 0 +0
2017-12-28 2017-12-22 41.352 0 +0
2017-12-27 2017-12-21 41.352 0 +0
2017-12-22 2017-12-20 41.257 0 +0
2017-12-21 2017-12-19 41.636 0 +0
2017-12-20 2017-12-18 41.447 0 +0
2017-12-19 2017-12-15 41.541 0 +0
2017-12-18 2017-12-14 42.774 0 +0
2017-12-15 2017-12-13 42.585 0 +0
2017-12-14 2017-12-12 41.731 0 +0
2017-12-13 2017-12-11 42.774 0 +0
2017-12-12 2017-12-08 41.067 0 +0
2017-12-11 2017-12-07 40.783 0 +0
2017-12-08 2017-12-06 41.257 0 +0
2017-12-07 2017-12-05 41.352 0 +0
2017-12-06 2017-12-04 41.636 0 +0
2017-12-05 2017-12-01 41.731 0 +0
2017-12-04 2017-11-30 41.826 0 +0
2017-12-01 2017-11-29 42.300 0 +0
2017-11-30 2017-11-28 42.110 0 +0
2017-11-29 2017-11-27 42.110 0 +0
2017-11-28 2017-11-24 42.964 0 +0
2017-11-27 2017-11-23 42.585 0 +0
2017-11-24 2017-11-22 43.343 0 +0
2017-11-23 2017-11-21 42.490 0 +0
2017-11-22 2017-11-20 42.016 0 +0
2017-11-21 2017-11-17 42.490 0 +0
2017-11-20 2017-11-16 42.774 0 +0
2017-11-17 2017-11-15 43.249 0 +0
2017-11-16 2017-11-14 43.818 0 +0
2017-11-15 2017-11-13 43.818 0 +0
2017-11-14 2017-11-10 43.912 0 +0
2017-11-13 2017-11-09 44.197 0 +0
2017-11-10 2017-11-08 43.912 0 +0
2017-11-09 2017-11-07 44.766 0 +0
2017-11-08 2017-11-06 44.482 0 +0
2017-11-07 2017-11-03 44.766 0 +0
2017-11-06 2017-11-02 45.240 0 +0
2017-11-03 2017-11-01 45.620 0 +0
2017-11-02 2017-10-31 45.430 0 +0
2017-11-01 2017-10-30 45.809 0 +0
2017-10-31 2017-10-27 46.663 0 +0
2017-10-30 2017-10-26 45.620 0 +0
2017-10-27 2017-10-25 46.284 0 +0
2017-10-26 2017-10-24 46.189 0 +0
2017-10-25 2017-10-23 46.758 0 +0
2017-10-24 2017-10-20 46.853 0 +0
2017-10-23 2017-10-19 46.284 0 +0
2017-10-20 2017-10-18 47.801 0 +0
2017-10-19 2017-10-17 47.801 0 +0
2017-10-18 2017-10-16 48.180 0 +0
2017-10-17 2017-10-13 47.706 0 +0
2017-10-16 2017-10-12 47.801 0 +0
2017-10-13 2017-10-11 48.180 0 +0
2017-10-12 2017-10-10 47.422 0 +0
2017-10-11 2017-10-09 46.473 0 +0
2017-10-10 2017-10-06 47.611 0 +0
2017-10-09 2017-10-04 45.335 0 +0
2017-10-06 2017-10-03 44.576 0 +0
2017-10-04 2017-09-29 44.861 0 +0
2017-10-03 2017-09-28 43.533 0 +0
2017-09-29 2017-09-27 44.387 0 +0
2017-09-28 2017-09-26 44.007 0 +0
2017-09-27 2017-09-25 43.533 0 +0
2017-09-26 2017-09-22 45.430 0 +0
2017-09-25 2017-09-21 45.051 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.240 0 +0
2017-09-20 2017-09-18 45.430 0 +0
2017-09-19 2017-09-15 44.861 0 +0
2017-09-18 2017-09-14 46.604 0 +0
2017-09-15 2017-09-13 46.701 0 +0
2017-09-14 2017-09-12 46.991 0 +0
2017-09-13 2017-09-11 46.797 0 +0
2017-09-12 2017-09-08 46.411 0 +0
2017-09-11 2017-09-07 46.411 0 +0
2017-09-08 2017-09-06 45.637 0 +0
2017-09-07 2017-09-05 45.444 0 +0
2017-09-06 2017-09-04 45.347 0 +0
2017-09-05 2017-09-01 45.927 0 +0
2017-09-04 2017-08-31 46.024 0 +0
2017-09-01 2017-08-30 44.767 0 +0
2017-08-31 2017-08-29 42.736 0 +0
2017-08-30 2017-08-28 42.930 0 +0
2017-08-29 2017-08-25 42.736 0 +0
2017-08-28 2017-08-24 42.253 0 +0
2017-08-25 2017-08-22 41.963 0 +0
2017-08-24 2017-08-21 41.770 0 +0
2017-08-22 2017-08-18 41.673 0 +0
2017-08-21 2017-08-17 42.060 0 +0
2017-08-18 2017-08-16 42.253 0 +0
2017-08-17 2017-08-15 41.963 0 +0
2017-08-16 2017-08-14 41.866 0 +0
2017-08-15 2017-08-11 41.480 0 +0
2017-08-14 2017-08-10 42.930 0 +0
2017-08-11 2017-08-09 43.703 0 +0
2017-08-10 2017-08-08 43.510 0 +0
2017-08-09 2017-08-07 43.703 0 +0
2017-08-08 2017-08-04 43.607 0 +0
2017-08-07 2017-08-03 43.413 0 +0
2017-08-04 2017-08-02 43.413 0 +0
2017-08-03 2017-08-01 43.317 0 +0
2017-08-02 2017-07-31 43.703 0 +0
2017-08-01 2017-07-28 43.317 0 +0
2017-07-31 2017-07-27 43.800 0 +0
2017-07-28 2017-07-26 43.123 0 +0
2017-07-27 2017-07-25 43.607 0 +0
2017-07-26 2017-07-24 43.993 0 +0
2017-07-25 2017-07-21 44.283 0 +0
2017-07-24 2017-07-20 44.670 0 +0
2017-07-21 2017-07-19 44.187 0 +0
2017-07-20 2017-07-18 43.800 0 +0
2017-07-19 2017-07-17 44.283 0 +0
2017-07-18 2017-07-14 45.057 0 +0
2017-07-17 2017-07-13 45.734 0 +0
2017-07-14 2017-07-12 44.960 0 +0
2017-07-13 2017-07-11 44.960 0 +0
2017-07-12 2017-07-10 44.283 0 +0
2017-07-11 2017-07-07 43.993 0 +0
2017-07-10 2017-07-06 44.767 0 +0
2017-07-07 2017-07-05 44.380 0 +0
2017-07-06 2017-07-04 44.187 0 +0
2017-07-05 2017-07-03 45.057 0 +0
2017-07-04 2017-06-30 44.670 0 +0
2017-07-03 2017-06-29 44.283 0 +0
2017-06-30 2017-06-28 44.477 0 +0
2017-06-29 2017-06-27 44.574 0 +0
2017-06-28 2017-06-26 44.380 0 +0
2017-06-27 2017-06-23 44.283 0 +0
2017-06-26 2017-06-22 44.670 0 +0
2017-06-23 2017-06-21 43.993 0 +0
2017-06-22 2017-06-20 43.993 0 +0
2017-06-21 2017-06-19 44.380 0 +0
2017-06-20 2017-06-16 44.090 0 +0
2017-06-19 2017-06-15 43.800 0 +0
2017-06-16 2017-06-14 45.540 0 +0
2017-06-15 2017-06-13 46.121 0 +0
2017-06-14 2017-06-12 45.927 0 +0
2017-06-13 2017-06-09 46.507 0 +0
2017-06-12 2017-06-08 47.378 0 +0
2017-06-09 2017-06-07 47.281 0 +0
2017-06-08 2017-06-06 47.281 0 +0
2017-06-07 2017-06-05 46.991 0 +0
2017-06-06 2017-06-02 46.991 0 +0
2017-06-05 2017-06-01 46.991 0 +0
2017-06-02 2017-05-31 47.087 0 +0
2017-06-01 2017-05-29 47.184 0 +0
2017-05-31 2017-05-26 46.991 0 +0
2017-05-29 2017-05-25 46.604 0 +0
2017-05-26 2017-05-24 47.897 0 +0
2017-05-25 2017-05-23 47.503 0 +0
2017-05-24 2017-05-22 47.897 0 +0
2017-05-23 2017-05-19 47.503 0 +0
2017-05-22 2017-05-18 47.208 0 +0
2017-05-19 2017-05-17 47.208 0 +0
2017-05-18 2017-05-16 47.700 0 +0
2017-05-17 2017-05-15 46.813 0 +0
2017-05-16 2017-05-12 48.193 0 +0
2017-05-15 2017-05-11 48.095 0 +0
2017-05-12 2017-05-10 47.799 0 +0
2017-05-11 2017-05-09 47.799 0 +0
2017-05-10 2017-05-08 46.813 0 +0
2017-05-09 2017-05-05 46.419 0 +0
2017-05-08 2017-05-04 47.306 0 +0
2017-05-05 2017-05-02 48.095 0 +0
2017-05-04 2017-04-28 48.489 0 +0
2017-05-02 2017-04-27 47.700 0 +0
2017-04-28 2017-04-26 48.095 0 +0
2017-04-27 2017-04-25 48.489 0 +0
2017-04-26 2017-04-24 48.390 0 +0
2017-04-25 2017-04-21 47.503 0 +0
2017-04-24 2017-04-20 47.897 0 +0
2017-04-21 2017-04-19 47.109 0 +0
2017-04-20 2017-04-18 46.518 0 +0
2017-04-19 2017-04-13 46.715 0 +0
2017-04-18 2017-04-12 47.700 0 +0
2017-04-13 2017-04-11 46.912 0 +0
2017-04-12 2017-04-10 47.010 0 +0
2017-04-11 2017-04-07 46.616 0 +0
2017-04-10 2017-04-06 46.518 0 +0
2017-04-07 2017-04-05 47.405 0 +0
2017-04-06 2017-04-03 46.419 0 +0
2017-04-05 2017-03-31 45.039 0 +0
2017-04-03 2017-03-30 44.152 0 +0
2017-03-31 2017-03-29 43.660 0 +0
2017-03-30 2017-03-28 43.758 0 +0
2017-03-29 2017-03-27 44.054 0 +0
2017-03-28 2017-03-24 45.631 0 +0
2017-03-27 2017-03-23 45.532 0 +0
2017-03-24 2017-03-22 45.729 0 +0
2017-03-23 2017-03-21 45.828 0 +0
2017-03-22 2017-03-20 45.729 0 +0
2017-03-21 2017-03-17 45.926 0 +0
2017-03-20 2017-03-16 45.138 0 +0
2017-03-17 2017-03-15 44.842 0 +0
2017-03-16 2017-03-14 44.350 0 +0
2017-03-15 2017-03-13 44.350 0 +0
2017-03-14 2017-03-10 42.970 0 +0
2017-03-13 2017-03-09 43.167 0 +0
2017-03-10 2017-03-08 43.660 0 +0
2017-03-09 2017-03-07 43.660 0 +0
2017-03-08 2017-03-06 43.364 0 +0
2017-03-07 2017-03-03 42.674 0 +0
2017-03-06 2017-03-02 43.068 0 +0
2017-03-03 2017-03-01 42.970 0 +0
2017-03-02 2017-02-28 42.674 0 +0
2017-03-01 2017-02-27 42.674 0 +0
2017-02-28 2017-02-24 43.857 0 +0
2017-02-27 2017-02-23 43.758 0 +0
2017-02-24 2017-02-22 43.561 0 +0
2017-02-23 2017-02-21 42.477 0 +0
2017-02-22 2017-02-20 43.265 0 +0
2017-02-21 2017-02-17 43.167 0 +0
2017-02-20 2017-02-16 44.350 0 +0
2017-02-17 2017-02-15 44.842 0 +0
2017-02-16 2017-02-14 43.265 0 +0
2017-02-15 2017-02-13 43.364 0 +0
2017-02-14 2017-02-10 43.167 0 +0
2017-02-13 2017-02-09 42.773 0 +0
2017-02-10 2017-02-08 42.674 0 +0
2017-02-09 2017-02-07 41.491 0 +0
2017-02-08 2017-02-06 41.886 0 +0
2017-02-07 2017-02-03 41.491 0 +0
2017-02-06 2017-02-02 40.802 0 +0
2017-02-03 2017-02-01 40.999 0 +0
2017-02-02 2017-01-27 41.294 0 +0
2017-02-01 2017-01-25 42.181 0 +0
2017-01-26 2017-01-24 42.378 0 +0
2017-01-25 2017-01-23 42.674 0 +0
2017-01-24 2017-01-20 42.378 0 +0
2017-01-23 2017-01-19 42.871 0 +0
2017-01-20 2017-01-18 43.364 0 +0
2017-01-19 2017-01-17 42.378 0 +0
2017-01-18 2017-01-16 42.378 0 +0
2017-01-17 2017-01-13 42.477 0 +0
2017-01-16 2017-01-12 42.378 0 +0
2017-01-13 2017-01-11 41.787 0 +0
2017-01-12 2017-01-10 41.886 0 +0
2017-01-11 2017-01-09 40.013 0 +0
2017-01-10 2017-01-06 40.900 0 +0
2017-01-09 2017-01-05 41.393 0 +0
2017-01-06 2017-01-04 40.999 0 +0
2017-01-05 2017-01-03 41.590 0 +0
2017-01-04 2016-12-30 41.393 0 +0
2017-01-03 2016-12-29 40.112 0 +0
2016-12-30 2016-12-28 40.112 0 +0
2016-12-29 2016-12-23 40.604 0 +0
2016-12-28 2016-12-22 40.900 0 +0
2016-12-23 2016-12-21 41.491 0 +0
2016-12-22 2016-12-20 41.689 0 +0
2016-12-21 2016-12-19 41.491 0 +0
2016-12-20 2016-12-16 41.787 0 +0
2016-12-19 2016-12-15 40.506 0 +0
2016-12-16 2016-12-14 41.590 0 +0
2016-12-15 2016-12-13 42.280 0 +0
2016-12-14 2016-12-12 42.181 0 +0
2016-12-13 2016-12-09 43.463 0 +0
2016-12-12 2016-12-08 43.463 0 +0
2016-12-09 2016-12-07 43.758 0 +0
2016-12-08 2016-12-06 43.265 0 +0
2016-12-07 2016-12-05 42.576 0 +0
2016-12-06 2016-12-02 43.561 0 +0
2016-12-05 2016-12-01 44.152 0 +0
2016-12-02 2016-11-30 43.068 0 +0
2016-12-01 2016-11-29 43.463 0 +0
2016-11-30 2016-11-28 44.054 0 +0
2016-11-29 2016-11-25 44.054 0 +0
2016-11-28 2016-11-24 43.955 0 +0
2016-11-25 2016-11-23 44.448 0 +0
2016-11-24 2016-11-22 45.434 0 +0
2016-11-23 2016-11-21 45.631 0 +0
2016-11-22 2016-11-18 45.729 0 +0
2016-11-21 2016-11-17 45.335 0 +0
2016-11-18 2016-11-16 45.335 0 +0
2016-11-17 2016-11-15 45.138 0 +0
2016-11-16 2016-11-14 45.926 0 +0
2016-11-15 2016-11-11 46.518 0 +0
2016-11-14 2016-11-10 47.010 0 +0
2016-11-11 2016-11-09 46.321 0 +0
2016-11-10 2016-11-08 46.518 0 +0
2016-11-09 2016-11-07 46.419 0 +0
2016-11-08 2016-11-04 45.335 0 +0
2016-11-07 2016-11-03 45.532 0 +0
2016-11-04 2016-11-02 46.912 0 +0
2016-11-03 2016-11-01 47.503 0 +0
2016-11-02 2016-10-31 46.813 0 +0
2016-11-01 2016-10-28 47.996 0 +0
2016-10-31 2016-10-27 48.292 0 +0
2016-10-28 2016-10-26 48.883 0 +0
2016-10-27 2016-10-25 48.982 0 +0
2016-10-26 2016-10-24 48.587 0 +0
2016-10-25 2016-10-20 45.631 0 +0
2016-10-24 2016-10-19 46.715 0 +0
2016-10-20 2016-10-18 47.306 0 +0
2016-10-19 2016-10-17 45.039 0 +0
2016-10-18 2016-10-14 45.335 0 +0
2016-10-17 2016-10-13 44.448 0 +0
2016-10-14 2016-10-12 46.715 0 +0
2016-10-13 2016-10-11 46.321 0 +0
2016-10-12 2016-10-07 47.306 0 +0
2016-10-11 2016-10-06 47.109 0 +0
2016-10-07 2016-10-05 46.321 0 +0
2016-10-06 2016-10-04 45.926 0 +0
2016-10-05 2016-10-03 45.335 0 +0
2016-10-04 2016-09-30 43.955 0 +0
2016-10-03 2016-09-29 45.039 0 +0
2016-09-30 2016-09-28 44.054 0 +0
2016-09-29 2016-09-27 43.660 0 +0
2016-09-28 2016-09-26 43.463 0 +0
2016-09-27 2016-09-23 44.744 0 +0
2016-09-26 2016-09-22 44.152 0 +0
2016-09-23 2016-09-21 44.448 0 +0
2016-09-22 2016-09-20 43.955 0 +0
2016-09-21 2016-09-19 43.463 0 +0
2016-09-20 2016-09-15 42.378 0 +0
2016-09-19 2016-09-14 43.600 0 +0
2016-09-15 2016-09-13 44.104 0 +0
2016-09-14 2016-09-12 44.406 0 +0
2016-09-13 2016-09-09 46.923 0 +0
2016-09-12 2016-09-08 47.125 0 +0
2016-09-09 2016-09-07 46.017 0 +0
2016-09-08 2016-09-06 45.715 0 +0
2016-09-07 2016-09-05 45.312 0 +0
2016-09-06 2016-09-02 43.500 0 +0
2016-09-05 2016-09-01 41.687 0 +0
2016-09-02 2016-08-31 40.680 0 +0
2016-09-01 2016-08-30 40.882 0 +0
2016-08-31 2016-08-29 40.680 0 +0
2016-08-30 2016-08-26 40.680 0 +0
2016-08-29 2016-08-25 40.116 0 +0
2016-08-26 2016-08-24 40.237 0 +0
2016-08-25 2016-08-23 41.083 0 +0
2016-08-24 2016-08-22 40.882 0 +0
2016-08-23 2016-08-19 41.788 0 +0
2016-08-22 2016-08-18 40.680 0 +0
2016-08-19 2016-08-17 40.580 0 +0
2016-08-18 2016-08-16 41.184 0 +0
2016-08-17 2016-08-15 41.285 0 +0
2016-08-16 2016-08-12 41.285 0 +0
2016-08-15 2016-08-11 40.781 0 +0
2016-08-12 2016-08-10 40.278 0 +0
2016-08-11 2016-08-09 39.754 0 +0
2016-08-10 2016-08-08 38.264 0 +0
2016-08-09 2016-08-05 36.290 0 +0
2016-08-08 2016-08-04 36.210 0 +0
2016-08-05 2016-08-03 36.290 0 +0
2016-08-04 2016-08-01 36.653 0 +0
2016-08-03 2016-07-29 36.532 0 +0
2016-08-01 2016-07-28 37.136 0 +0
2016-07-29 2016-07-27 36.491 0 +0
2016-07-28 2016-07-26 36.491 0 +0
2016-07-27 2016-07-25 36.451 0 +0
2016-07-26 2016-07-22 36.854 0 +0
2016-07-25 2016-07-21 37.055 0 +0
2016-07-22 2016-07-20 36.250 0 +0
2016-07-21 2016-07-19 36.250 0 +0
2016-07-20 2016-07-18 36.210 0 +0
2016-07-19 2016-07-15 36.250 0 +0
2016-07-18 2016-07-14 36.210 0 +0
2016-07-15 2016-07-13 35.646 0 +0
2016-07-14 2016-07-12 36.210 0 +0
2016-07-13 2016-07-11 35.364 0 +0
2016-07-12 2016-07-08 34.880 0 +0
2016-07-11 2016-07-07 34.880 0 +0
2016-07-08 2016-07-06 34.679 0 +0
2016-07-07 2016-07-05 35.122 0 +0
2016-07-06 2016-07-04 35.404 0 +0
2016-07-05 2016-06-30 35.283 0 +0
2016-07-04 2016-06-29 34.639 0 +0
2016-06-30 2016-06-28 34.115 0 +0
2016-06-29 2016-06-27 34.035 0 +0
2016-06-28 2016-06-24 34.155 0 +0
2016-06-27 2016-06-23 35.203 0 +0
2016-06-24 2016-06-22 35.404 0 +0
2016-06-23 2016-06-21 34.679 0 +0
2016-06-22 2016-06-20 34.196 0 +0
2016-06-21 2016-06-17 33.914 0 +0
2016-06-20 2016-06-16 33.430 0 +0
2016-06-17 2016-06-15 34.035 0 +0
2016-06-16 2016-06-14 33.954 0 +0
2016-06-15 2016-06-13 33.914 0 +0
2016-06-14 2016-06-10 34.316 0 +0
2016-06-13 2016-06-08 34.840 0 +0
2016-06-10 2016-06-07 34.760 0 +0
2016-06-08 2016-06-06 34.639 0 +0
2016-06-07 2016-06-03 34.357 0 +0
2016-06-06 2016-06-02 34.236 0 +0
2016-06-03 2016-06-01 36.093 0 +0
2016-06-02 2016-05-31 36.217 0 +0
2016-06-01 2016-05-30 35.803 0 +0
2016-05-31 2016-05-27 35.348 0 +0
2016-05-30 2016-05-26 35.142 0 +0
2016-05-27 2016-05-25 35.142 0 +0
2016-05-26 2016-05-24 34.563 0 +0
2016-05-25 2016-05-23 34.811 0 +0
2016-05-24 2016-05-20 34.604 0 +0
2016-05-23 2016-05-19 34.770 0 +0
2016-05-20 2016-05-18 34.770 0 +0
2016-05-19 2016-05-17 34.894 0 +0
2016-05-18 2016-05-16 34.522 0 +0
2016-05-17 2016-05-13 34.522 0 +0
2016-05-16 2016-05-12 34.687 0 +0
2016-05-13 2016-05-11 34.935 0 +0
2016-05-12 2016-05-10 35.390 0 +0
2016-05-11 2016-05-09 35.390 0 +0
2016-05-10 2016-05-06 35.514 0 +0
2016-05-09 2016-05-05 35.886 0 +0
2016-05-06 2016-05-04 36.051 0 +0
2016-05-05 2016-05-03 36.010 0 +0
2016-05-04 2016-04-29 36.589 0 +0
2016-05-03 2016-04-28 37.167 0 +0
2016-04-29 2016-04-27 37.209 0 +0
2016-04-28 2016-04-26 37.126 0 +0
2016-04-27 2016-04-25 37.416 0 +0
2016-04-26 2016-04-22 37.416 0 +0
2016-04-25 2016-04-21 37.457 0 +0
2016-04-22 2016-04-20 37.002 0 +0
2016-04-21 2016-04-19 37.416 0 +0
2016-04-20 2016-04-18 36.878 0 +0
2016-04-19 2016-04-15 37.209 0 +0
2016-04-18 2016-04-14 37.167 0 +0
2016-04-15 2016-04-13 37.250 0 +0
2016-04-14 2016-04-12 36.217 0 +0
2016-04-13 2016-04-11 36.093 0 +0
2016-04-12 2016-04-08 35.266 0 +0
2016-04-11 2016-04-07 35.472 0 +0
2016-04-08 2016-04-06 35.266 0 +0
2016-04-07 2016-04-05 35.472 0 +0
2016-04-06 2016-04-01 36.341 0 +0
2016-04-05 2016-03-31 37.788 0 +0
2016-04-01 2016-03-30 37.250 0 +0
2016-03-31 2016-03-29 36.217 0 +0
2016-03-30 2016-03-24 36.878 0 +0
2016-03-29 2016-03-23 37.250 0 +0
2016-03-24 2016-03-22 37.540 0 +0
2016-03-23 2016-03-21 37.746 0 +0
2016-03-22 2016-03-18 37.581 0 +0
2016-03-21 2016-03-17 36.961 0 +0
2016-03-18 2016-03-16 36.175 0 +0
2016-03-17 2016-03-15 37.043 0 +0
2016-03-16 2016-03-14 37.374 0 +0
2016-03-15 2016-03-11 36.671 0 +0
2016-03-14 2016-03-10 35.514 0 +0
2016-03-11 2016-03-09 35.762 0 +0
2016-03-10 2016-03-08 36.175 0 +0
2016-03-09 2016-03-07 36.589 0 +0
2016-03-08 2016-03-04 36.671 0 +0
2016-03-07 2016-03-03 35.969 0 +0
2016-03-04 2016-03-02 35.969 0 +0
2016-03-03 2016-03-01 35.142 0 +0
2016-03-02 2016-02-29 34.604 0 +0
2016-03-01 2016-02-26 35.100 0 +0
2016-02-29 2016-02-25 33.695 0 +0
2016-02-26 2016-02-24 34.646 0 +0
2016-02-25 2016-02-23 35.472 0 +0
2016-02-24 2016-02-22 35.803 0 +0
2016-02-23 2016-02-19 35.018 0 +0
2016-02-22 2016-02-18 34.480 0 +0
2016-02-19 2016-02-17 33.405 0 +0
2016-02-18 2016-02-16 33.777 0 +0
2016-02-17 2016-02-15 32.620 0 +0
2016-02-16 2016-02-12 31.255 0 +0
2016-02-15 2016-02-11 32.909 0 +0
2016-02-12 2016-02-05 34.108 0 +0
2016-02-11 2016-02-04 34.315 0 +0
2016-02-05 2016-02-03 33.695 0 +0
2016-02-04 2016-02-02 34.397 0 +0
2016-02-03 2016-02-01 34.935 0 +0
2016-02-02 2016-01-29 34.976 0 +0
2016-02-01 2016-01-28 34.191 0 +0
2016-01-29 2016-01-27 33.901 0 +0
2016-01-28 2016-01-26 33.984 0 +0
2016-01-27 2016-01-25 35.018 0 +0
2016-01-26 2016-01-22 34.397 0 +0
2016-01-25 2016-01-21 34.149 0 +0
2016-01-22 2016-01-20 35.555 0 +0
2016-01-21 2016-01-19 37.002 0 +0
2016-01-20 2016-01-18 35.596 0 +0
2016-01-19 2016-01-15 36.093 0 +0
2016-01-18 2016-01-14 36.713 0 +0
2016-01-15 2016-01-13 36.878 0 +0
2016-01-14 2016-01-12 36.423 0 +0
2016-01-13 2016-01-11 37.043 0 +0
2016-01-12 2016-01-08 38.242 0 +0
2016-01-11 2016-01-07 37.870 0 +0
2016-01-08 2016-01-06 40.186 0 +0
2016-01-07 2016-01-05 40.268 0 +0
2016-01-06 2016-01-04 40.516 0 +0
2016-01-05 2015-12-31 42.067 0 +0
2016-01-04 2015-12-29 42.273 0 +0
2015-12-30 2015-12-28 41.860 0 +0
2015-12-29 2015-12-24 41.860 0 +0
2015-12-28 2015-12-22 41.219 0 +0
2015-12-23 2015-12-21 41.860 0 +0
2015-12-22 2015-12-18 41.653 0 +0
2015-12-21 2015-12-17 41.963 0 +0
2015-12-18 2015-12-16 41.963 0 +0
2015-12-17 2015-12-15 42.067 0 +0
2015-12-16 2015-12-14 41.860 0 +0
2015-12-15 2015-12-11 42.273 0 +0
2015-12-14 2015-12-10 42.480 0 +0
2015-12-11 2015-12-09 42.273 0 +0
2015-12-10 2015-12-08 41.963 0 +0
2015-12-09 2015-12-07 43.410 0 +0
2015-12-08 2015-12-04 42.583 0 +0
2015-12-07 2015-12-03 42.583 0 +0
2015-12-04 2015-12-02 43.100 0 +0
2015-12-03 2015-12-01 42.893 0 +0
2015-12-02 2015-11-30 41.860 0 +0
2015-12-01 2015-11-27 41.757 0 +0
2015-11-30 2015-11-26 42.790 0 +0
2015-11-27 2015-11-25 42.687 0 +0
2015-11-26 2015-11-24 43.307 0 +0
2015-11-25 2015-11-23 43.514 0 +0
2015-11-24 2015-11-20 43.824 0 +0
2015-11-23 2015-11-19 43.100 0 +0
2015-11-20 2015-11-18 42.687 0 +0
2015-11-19 2015-11-17 42.067 0 +0
2015-11-18 2015-11-16 42.170 0 +0
2015-11-17 2015-11-13 42.170 0 +0
2015-11-16 2015-11-12 43.824 0 +0
2015-11-13 2015-11-11 43.307 0 +0
2015-11-12 2015-11-10 43.100 0 +0
2015-11-11 2015-11-09 43.100 0 +0
2015-11-10 2015-11-06 43.720 0 +0
2015-11-09 2015-11-05 43.100 0 +0
2015-11-06 2015-11-04 44.134 0 +0
2015-11-05 2015-11-03 42.687 0 +0
2015-11-04 2015-11-02 42.377 0 +0
2015-11-03 2015-10-30 42.377 0 +0
2015-11-02 2015-10-29 42.273 0 +0
2015-10-30 2015-10-28 42.687 0 +0
2015-10-29 2015-10-27 43.720 0 +0
2015-10-28 2015-10-26 44.237 0 +0
2015-10-27 2015-10-23 44.237 0 +0
2015-10-26 2015-10-22 43.204 0 +0
2015-10-23 2015-10-20 42.480 0 +0
2015-10-22 2015-10-19 42.377 0 +0
2015-10-20 2015-10-16 42.583 0 +0
2015-10-19 2015-10-15 42.273 0 +0
2015-10-16 2015-10-14 39.896 0 +0
2015-10-15 2015-10-13 40.806 0 +0
2015-10-14 2015-10-12 41.136 0 +0
2015-10-13 2015-10-09 40.186 0 +0
2015-10-12 2015-10-08 39.276 0 +0
2015-10-09 2015-10-07 40.020 0 +0
2015-10-08 2015-10-06 38.904 0 +0
2015-10-07 2015-10-05 36.754 0 +0
2015-10-06 2015-10-02 36.382 0 +0
2015-10-05 2015-09-30 35.348 0 +0
2015-10-02 2015-09-29 35.348 0 +0
2015-09-30 2015-09-25 36.630 0 +0
2015-09-29 2015-09-24 36.919 0 +0
2015-09-25 2015-09-23 37.788 0 +0
2015-09-24 2015-09-22 38.532 0 +0
2015-09-23 2015-09-21 38.614 0 +0
2015-09-22 2015-09-18 38.739 0 +0
2015-09-21 2015-09-17 38.118 0 +0
2015-09-18 2015-09-16 37.870 0 +0
2015-09-17 2015-09-15 37.167 0 +0
2015-09-16 2015-09-14 39.332 0 +0
2015-09-15 2015-09-11 39.290 0 +0
2015-09-14 2015-09-10 39.205 0 +0
2015-09-11 2015-09-09 39.711 0 +0
2015-09-10 2015-09-08 38.109 0 +0
2015-09-09 2015-09-07 37.561 0 +0
2015-09-08 2015-09-04 37.055 0 +0
2015-09-07 2015-09-02 37.646 0 +0
2015-09-04 2015-09-01 38.489 0 +0
2015-09-02 2015-08-31 39.838 0 +0
2015-09-01 2015-08-28 41.482 0 +0
2015-08-31 2015-08-27 41.060 0 +0
2015-08-28 2015-08-26 38.615 0 +0
2015-08-27 2015-08-25 38.278 0 +0
2015-08-26 2015-08-24 39.627 0 +0
2015-08-25 2015-08-21 42.578 0 +0
2015-08-24 2015-08-20 43.737 0 +0
2015-08-21 2015-08-19 45.424 0 +0
2015-08-20 2015-08-18 46.056 0 +0
2015-08-19 2015-08-17 46.477 0 +0
2015-08-18 2015-08-14 46.477 0 +0
2015-08-17 2015-08-13 46.477 0 +0
2015-08-14 2015-08-12 46.267 0 +0
2015-08-13 2015-08-11 47.637 0 +0
2015-08-12 2015-08-10 48.269 0 +0
2015-08-11 2015-08-07 47.321 0 +0
2015-08-10 2015-08-06 47.215 0 +0
2015-08-07 2015-08-05 47.953 0 +0
2015-08-06 2015-08-04 47.637 0 +0
2015-08-05 2015-08-03 46.372 0 +0
2015-08-04 2015-07-31 48.058 0 +0
2015-08-03 2015-07-30 47.426 0 +0
2015-07-31 2015-07-29 47.004 0 +0
2015-07-30 2015-07-28 46.161 0 +0
2015-07-29 2015-07-27 45.845 0 +0
2015-07-28 2015-07-24 49.745 0 +0
2015-07-27 2015-07-23 50.272 0 +0
2015-07-24 2015-07-22 50.272 0 +0
2015-07-23 2015-07-21 50.166 0 +0
2015-07-22 2015-07-20 50.061 0 +0
2015-07-21 2015-07-17 50.693 0 +0
2015-07-20 2015-07-16 49.534 0 +0
2015-07-17 2015-07-15 49.534 0 +0
2015-07-16 2015-07-14 50.166 0 +0
2015-07-15 2015-07-13 51.431 0 +0
2015-07-14 2015-07-10 50.377 0 +0
2015-07-13 2015-07-09 49.745 0 +0
2015-07-10 2015-07-08 44.370 0 +0
2015-07-09 2015-07-07 48.374 0 +0
2015-07-08 2015-07-06 50.166 0 +0
2015-07-07 2015-07-03 52.590 0 +0
2015-07-06 2015-07-02 53.644 0 +0
2015-07-03 2015-06-30 55.436 0 +0
2015-07-02 2015-06-29 54.382 0 +0
2015-06-30 2015-06-26 54.909 0 +0
2015-06-29 2015-06-25 56.595 0 +0
2015-06-26 2015-06-24 57.965 0 +0
2015-06-25 2015-06-23 57.438 0 +0
2015-06-24 2015-06-22 56.595 0 +0
2015-06-23 2015-06-19 56.384 0 +0
2015-06-22 2015-06-18 56.806 0 +0
2015-06-19 2015-06-17 56.595 0 +0
2015-06-18 2015-06-16 56.700 0 +0
2015-06-17 2015-06-15 58.176 0 +0
2015-06-16 2015-06-12 59.230 0 +0
2015-06-15 2015-06-11 59.019 0 +0
2015-06-12 2015-06-10 57.017 0 +0
2015-06-11 2015-06-09 57.122 0 +0
2015-06-10 2015-06-08 58.914 0 +0
2015-06-09 2015-06-05 60.073 0 +0
2015-06-08 2015-06-04 59.862 0 +0
2015-06-05 2015-06-03 61.127 0 +0
2015-06-04 2015-06-02 63.460 0 +0
2015-06-03 2015-06-01 65.279 0 +0
2015-06-02 2015-05-29 63.888 0 +0
2015-06-01 2015-05-28 62.925 0 +0
2015-05-29 2015-05-27 63.888 0 +0
2015-05-28 2015-05-26 64.958 0 +0
2015-05-27 2015-05-22 62.818 0 +0
2015-05-26 2015-05-21 61.748 0 +0
2015-05-22 2015-05-20 62.497 0 +0
2015-05-21 2015-05-19 63.674 0 +0
2015-05-20 2015-05-18 62.390 0 +0
2015-05-19 2015-05-15 62.925 0 +0
2015-05-18 2015-05-14 62.604 0 +0
2015-05-15 2015-05-13 63.460 0 +0
2015-05-14 2015-05-12 63.888 0 +0
2015-05-13 2015-05-11 65.065 0 +0
2015-05-12 2015-05-08 63.781 0 +0
2015-05-11 2015-05-07 62.711 0 +0
2015-05-08 2015-05-06 65.386 0 +0
2015-05-07 2015-05-05 66.885 0 +0
2015-05-06 2015-05-04 67.955 0 +0
2015-05-05 2015-04-30 66.349 0 +0
2015-05-04 2015-04-29 66.885 0 +0
2015-04-30 2015-04-28 66.670 0 +0
2015-04-29 2015-04-27 67.313 0 +0
2015-04-28 2015-04-24 67.099 0 +0
2015-04-27 2015-04-23 66.349 0 +0
2015-04-24 2015-04-22 69.988 0 +0
2015-04-23 2015-04-21 63.139 0 +0
2015-04-22 2015-04-20 59.715 0 +0
2015-04-21 2015-04-17 62.283 0 +0
2015-04-20 2015-04-16 62.818 0 +0
2015-04-17 2015-04-15 62.176 0 +0
2015-04-16 2015-04-14 62.925 0 +0
2015-04-15 2015-04-13 64.530 0 +0
2015-04-14 2015-04-10 60.892 0 +0
2015-04-13 2015-04-09 61.534 0 +0
2015-04-10 2015-04-08 63.353 0 +0
2015-04-09 2015-04-02 54.150 0 +0
2015-04-08 2015-04-01 51.581 0 +0
2015-04-02 2015-03-31 51.153 0 +0
2015-04-01 2015-03-30 51.153 0 +0
2015-03-31 2015-03-27 50.511 0 +0
2015-03-30 2015-03-26 49.655 0 +0
2015-03-27 2015-03-25 50.404 0 +0
2015-03-26 2015-03-24 50.190 0 +0
2015-03-25 2015-03-23 49.762 0 +0
2015-03-24 2015-03-20 48.906 0 +0
2015-03-23 2015-03-19 49.441 0 +0
2015-03-20 2015-03-18 48.799 0 +0
2015-03-19 2015-03-17 48.799 0 +0
2015-03-18 2015-03-16 48.585 0 +0
2015-03-17 2015-03-13 48.692 0 +0
2015-03-16 2015-03-12 48.478 0 +0
2015-03-13 2015-03-11 48.692 0 +0
2015-03-12 2015-03-10 48.692 0 +0
2015-03-11 2015-03-09 48.692 0 +0
2015-03-10 2015-03-06 49.227 0 +0
2015-03-09 2015-03-05 49.334 0 +0
2015-03-06 2015-03-04 49.762 0 +0
2015-03-05 2015-03-03 50.083 0 +0
2015-03-04 2015-03-02 50.618 0 +0
2015-03-03 2015-02-27 50.297 0 +0
2015-03-02 2015-02-26 50.297 0 +0
2015-02-27 2015-02-25 50.404 0 +0
2015-02-26 2015-02-24 50.083 0 +0
2015-02-25 2015-02-23 50.083 0 +0
2015-02-24 2015-02-18 49.762 0 +0
2015-02-23 2015-02-16 50.083 0 +0
2015-02-17 2015-02-13 48.906 0 +0
2015-02-16 2015-02-12 49.013 0 +0
2015-02-13 2015-02-11 48.692 0 +0
2015-02-12 2015-02-10 48.799 0 +0
2015-02-11 2015-02-09 48.799 0 +0
2015-02-10 2015-02-06 49.334 0 +0
2015-02-09 2015-02-05 49.655 0 +0
2015-02-06 2015-02-04 49.334 0 +0
2015-02-05 2015-02-03 49.227 0 +0
2015-02-04 2015-02-02 49.013 0 +0
2015-02-03 2015-01-30 49.120 0 +0
2015-02-02 2015-01-29 49.334 0 +0
2015-01-30 2015-01-28 49.120 0 +0
2015-01-29 2015-01-27 49.227 0 +0
2015-01-28 2015-01-26 49.655 0 +0
2015-01-27 2015-01-23 50.190 0 +0
2015-01-26 2015-01-22 49.976 0 +0
2015-01-23 2015-01-21 50.083 0 +0
2015-01-22 2015-01-20 49.334 0 +0
2015-01-21 2015-01-19 48.692 0 +0
2015-01-20 2015-01-16 49.441 0 +0
2015-01-19 2015-01-15 49.762 0 +0
2015-01-16 2015-01-14 50.297 0 +0
2015-01-15 2015-01-13 50.083 0 +0
2015-01-14 2015-01-12 50.297 0 +0
2015-01-13 2015-01-09 50.618 0 +0
2015-01-12 2015-01-08 50.832 0 +0
2015-01-09 2015-01-07 50.618 0 +0
2015-01-08 2015-01-06 51.260 0 +0
2015-01-07 2015-01-05 51.688 0 +0
2015-01-06 2015-01-02 51.153 0 +0
2015-01-05 2014-12-31 49.762 0 +0
2015-01-02 2014-12-29 49.441 0 +0
2014-12-30 2014-12-24 49.120 0 +0
2014-12-29 2014-12-22 48.906 0 +0
2014-12-23 2014-12-19 48.264 0 +0
2014-12-22 2014-12-18 48.799 0 +0
2014-12-19 2014-12-17 48.692 0 +0
2014-12-18 2014-12-16 48.799 0 +0
2014-12-17 2014-12-15 49.013 0 +0
2014-12-16 2014-12-12 49.548 0 +0
2014-12-15 2014-12-11 49.548 0 +0
2014-12-12 2014-12-10 50.083 0 +0
2014-12-11 2014-12-09 50.297 0 +0
2014-12-10 2014-12-08 50.618 0 +0
2014-12-09 2014-12-05 50.832 0 +0
2014-12-08 2014-12-04 50.725 0 +0
2014-12-05 2014-12-03 50.297 0 +0
2014-12-04 2014-12-02 50.725 0 +0
2014-12-03 2014-12-01 50.083 0 +0
2014-12-02 2014-11-28 51.153 0 +0
2014-12-01 2014-11-27 51.474 0 +0
2014-11-28 2014-11-26 52.437 0 +0
2014-11-27 2014-11-25 52.116 0 +0
2014-11-26 2014-11-24 51.474 0 +0
2014-11-25 2014-11-21 50.618 0 +0
2014-11-24 2014-11-20 50.083 0 +0
2014-11-21 2014-11-19 50.190 0 +0
2014-11-20 2014-11-18 50.832 0 +0
2014-11-19 2014-11-17 51.795 0 +0
2014-11-18 2014-11-14 51.795 0 +0
2014-11-17 2014-11-13 51.367 0 +0
2014-11-14 2014-11-12 50.939 0 +0
2014-11-13 2014-11-11 51.046 0 +0
2014-11-12 2014-11-10 51.046 0 +0
2014-11-11 2014-11-07 50.939 0 +0
2014-11-10 2014-11-06 50.832 0 +0
2014-11-07 2014-11-05 50.939 0 +0
2014-11-06 2014-11-04 51.260 0 +0
2014-11-05 2014-11-03 50.832 0 +0
2014-11-04 2014-10-31 51.153 0 +0
2014-11-03 2014-10-30 50.297 0 +0
2014-10-31 2014-10-29 50.618 0 +0
2014-10-30 2014-10-28 49.762 0 +0
2014-10-29 2014-10-27 49.655 0 +0
2014-10-28 2014-10-24 50.190 0 +0
2014-10-27 2014-10-23 49.655 0 +0
2014-10-24 2014-10-22 50.832 0 +0
2014-10-23 2014-10-21 49.655 0 +0
2014-10-22 2014-10-20 49.548 0 +0
2014-10-21 2014-10-17 49.762 0 +0
2014-10-20 2014-10-16 49.227 0 +0
2014-10-17 2014-10-15 49.869 0 +0
2014-10-16 2014-10-14 49.976 0 +0
2014-10-15 2014-10-13 49.655 0 +0
2014-10-14 2014-10-10 50.297 0 +0
2014-10-13 2014-10-09 50.832 0 +0
2014-10-10 2014-10-08 50.404 0 +0
2014-10-09 2014-10-07 51.260 0 +0
2014-10-08 2014-10-06 51.260 0 +0
2014-10-07 2014-10-03 49.976 0 +0
2014-10-06 2014-09-30 49.227 0 +0
2014-10-03 2014-09-29 50.083 0 +0
2014-09-30 2014-09-26 51.367 0 +0
2014-09-29 2014-09-25 51.688 0 +0
2014-09-26 2014-09-24 51.474 0 +0
2014-09-25 2014-09-23 50.511 0 +0
2014-09-24 2014-09-22 51.153 0 +0
2014-09-23 2014-09-19 51.581 0 +0
2014-09-22 2014-09-18 51.153 0 +0
2014-09-19 2014-09-17 51.688 0 +0
2014-09-18 2014-09-16 51.795 0 +0
2014-09-17 2014-09-15 52.544 0 +0
2014-09-16 2014-09-12 54.916 0 +0
2014-09-15 2014-09-11 55.570 0 +0
2014-09-12 2014-09-10 55.897 0 +0
2014-09-11 2014-09-08 56.115 0 +0
2014-09-10 2014-09-05 56.115 0 +0
2014-09-08 2014-09-04 56.442 0 +0
2014-09-05 2014-09-03 56.987 0 +0
2014-09-04 2014-09-02 56.551 0 +0
2014-09-03 2014-09-01 57.640 0 +0
2014-09-02 2014-08-29 56.333 0 +0
2014-09-01 2014-08-28 56.224 0 +0
2014-08-29 2014-08-27 56.987 0 +0
2014-08-28 2014-08-26 57.858 0 +0
2014-08-27 2014-08-25 58.076 0 +0
2014-08-26 2014-08-22 58.512 0 +0
2014-08-25 2014-08-21 58.403 0 +0
2014-08-22 2014-08-20 58.294 0 +0
2014-08-21 2014-08-19 58.403 0 +0
2014-08-20 2014-08-18 58.621 0 +0
2014-08-19 2014-08-15 58.185 0 +0
2014-08-18 2014-08-14 57.205 0 +0
2014-08-15 2014-08-13 56.551 0 +0
2014-08-14 2014-08-12 55.897 0 +0
2014-08-13 2014-08-11 56.006 0 +0
2014-08-12 2014-08-08 55.025 0 +0
2014-08-11 2014-08-07 55.461 0 +0
2014-08-08 2014-08-06 55.788 0 +0
2014-08-07 2014-08-05 55.461 0 +0
2014-08-06 2014-08-04 55.788 0 +0
2014-08-05 2014-08-01 55.243 0 +0
2014-08-04 2014-07-31 56.442 0 +0
2014-08-01 2014-07-30 56.115 0 +0
2014-07-31 2014-07-29 56.987 0 +0
2014-07-30 2014-07-28 56.878 0 +0
2014-07-29 2014-07-25 57.313 0 +0
2014-07-28 2014-07-24 55.897 0 +0
2014-07-25 2014-07-23 55.243 0 +0
2014-07-24 2014-07-22 55.352 0 +0
2014-07-23 2014-07-21 54.698 0 +0
2014-07-22 2014-07-18 55.134 0 +0
2014-07-21 2014-07-17 54.916 0 +0
2014-07-18 2014-07-16 54.154 0 +0
2014-07-17 2014-07-15 53.391 0 +0
2014-07-16 2014-07-14 52.955 0 +0
2014-07-15 2014-07-11 53.173 0 +0
2014-07-14 2014-07-10 53.173 0 +0
2014-07-11 2014-07-09 52.519 0 +0
2014-07-10 2014-07-08 52.519 0 +0
2014-07-09 2014-07-07 52.737 0 +0
2014-07-08 2014-07-04 53.282 0 +0
2014-07-07 2014-07-03 53.173 0 +0
2014-07-04 2014-07-02 51.974 0 +0
2014-07-03 2014-06-30 51.430 0 +0
2014-07-02 2014-06-27 50.776 0 +0
2014-06-30 2014-06-26 51.430 0 +0
2014-06-27 2014-06-25 50.122 0 +0
2014-06-26 2014-06-24 49.795 0 +0
2014-06-25 2014-06-23 50.340 0 +0
2014-06-24 2014-06-20 51.321 0 +0
2014-06-23 2014-06-19 51.539 0 +0
2014-06-20 2014-06-18 52.301 0 +0
2014-06-19 2014-06-17 52.083 0 +0
2014-06-18 2014-06-16 53.173 0 +0
2014-06-17 2014-06-13 53.282 0 +0
2014-06-16 2014-06-12 53.391 0 +0
2014-06-13 2014-06-11 52.955 0 +0
2014-06-12 2014-06-10 53.718 0 +0
2014-06-11 2014-06-09 52.410 0 +0
2014-06-10 2014-06-06 52.301 0 +0
2014-06-09 2014-06-05 53.500 0 +0
2014-06-06 2014-06-04 52.628 0 +0
2014-06-05 2014-06-03 53.064 0 +0
2014-06-04 2014-05-30 52.192 0 +0
2014-06-03 2014-05-29 54.281 0 +0
2014-05-30 2014-05-28 54.170 0 +0
2014-05-29 2014-05-27 53.726 0 +0
2014-05-28 2014-05-26 53.615 0 +0
2014-05-27 2014-05-23 53.726 0 +0
2014-05-26 2014-05-22 53.837 0 +0
2014-05-23 2014-05-21 52.727 0 +0
2014-05-22 2014-05-20 52.727 0 +0
2014-05-21 2014-05-19 52.283 0 +0
2014-05-20 2014-05-16 52.283 0 +0
2014-05-19 2014-05-15 52.394 0 +0
2014-05-16 2014-05-14 53.393 0 +0
2014-05-15 2014-05-13 52.949 0 +0
2014-05-14 2014-05-12 53.171 0 +0
2014-05-13 2014-05-09 52.616 0 +0
2014-05-12 2014-05-08 53.171 0 +0
2014-05-09 2014-05-07 52.838 0 +0
2014-05-08 2014-05-05 53.837 0 +0
2014-05-07 2014-05-02 53.837 0 +0
2014-05-05 2014-04-30 53.282 0 +0
2014-05-02 2014-04-29 53.615 0 +0
2014-04-30 2014-04-28 53.504 0 +0
2014-04-29 2014-04-25 53.726 0 +0
2014-04-28 2014-04-24 55.058 0 +0
2014-04-25 2014-04-23 55.724 0 +0
2014-04-24 2014-04-22 55.058 0 +0
2014-04-23 2014-04-17 55.613 0 +0
2014-04-22 2014-04-16 55.058 0 +0
2014-04-17 2014-04-15 55.169 0 +0
2014-04-16 2014-04-14 56.168 0 +0
2014-04-15 2014-04-11 56.501 0 +0
2014-04-14 2014-04-10 56.168 0 +0
2014-04-11 2014-04-09 54.725 0 +0
2014-04-10 2014-04-08 56.057 0 +0
2014-04-09 2014-04-07 55.946 0 +0
2014-04-08 2014-04-04 56.390 0 +0
2014-04-07 2014-04-03 56.834 0 +0
2014-04-04 2014-04-02 56.723 0 +0
2014-04-03 2014-04-01 57.611 0 +0
2014-04-02 2014-03-31 57.389 0 +0
2014-04-01 2014-03-28 56.945 0 +0
2014-03-31 2014-03-27 55.835 0 +0
2014-03-28 2014-03-26 56.057 0 +0
2014-03-27 2014-03-25 55.724 0 +0
2014-03-26 2014-03-24 55.946 0 +0
2014-03-25 2014-03-21 56.501 0 +0
2014-03-24 2014-03-20 54.836 0 +0
2014-03-21 2014-03-19 56.057 0 +0
2014-03-20 2014-03-18 56.501 0 +0
2014-03-19 2014-03-17 55.724 0 +0
2014-03-18 2014-03-14 55.502 0 +0
2014-03-17 2014-03-13 58.499 0 +0
2014-03-14 2014-03-12 57.278 0 +0
2014-03-13 2014-03-11 58.166 0 +0
2014-03-12 2014-03-10 57.500 0 +0
2014-03-11 2014-03-07 59.276 0 +0
2014-03-10 2014-03-06 59.942 0 +0
2014-03-07 2014-03-05 59.276 0 +0
2014-03-06 2014-03-04 58.499 0 +0
2014-03-05 2014-03-03 58.277 0 +0
2014-03-04 2014-02-28 58.721 0 +0
2014-03-03 2014-02-27 59.831 0 +0
2014-02-28 2014-02-26 58.055 0 +0
2014-02-27 2014-02-25 58.610 0 +0
2014-02-26 2014-02-24 58.277 0 +0
2014-02-25 2014-02-21 59.054 0 +0
2014-02-24 2014-02-20 57.611 0 +0
2014-02-21 2014-02-19 58.943 0 +0
2014-02-20 2014-02-18 60.497 0 +0
2014-02-19 2014-02-17 60.719 0 +0
2014-02-18 2014-02-14 59.942 0 +0
2014-02-17 2014-02-13 59.609 0 +0
2014-02-14 2014-02-12 59.720 0 +0
2014-02-13 2014-02-11 57.389 0 +0
2014-02-12 2014-02-10 57.278 0 +0
2014-02-11 2014-02-07 57.278 0 +0
2014-02-10 2014-02-06 57.944 0 +0
2014-02-07 2014-02-05 57.611 0 +0
2014-02-06 2014-02-04 57.389 0 +0
2014-02-05 2014-01-30 57.389 0 +0
2014-02-04 2014-01-28 57.611 0 +0
2014-01-29 2014-01-27 57.389 0 +0
2014-01-28 2014-01-24 59.054 0 +0
2014-01-27 2014-01-23 60.386 0 +0
2014-01-24 2014-01-22 61.274 0 +0
2014-01-23 2014-01-21 60.053 0 +0
2014-01-22 2014-01-20 60.053 0 +0
2014-01-21 2014-01-17 60.497 0 +0
2014-01-20 2014-01-16 59.498 0 +0
2014-01-17 2014-01-15 59.942 0 +0
2014-01-16 2014-01-14 59.942 0 +0
2014-01-15 2014-01-13 60.608 0 +0
2014-01-14 2014-01-10 60.830 0 +0
2014-01-13 2014-01-09 60.719 0 +0
2014-01-10 2014-01-08 61.718 0 +0
2014-01-09 2014-01-07 60.608 0 +0
2014-01-08 2014-01-06 62.273 0 +0
2014-01-07 2014-01-03 62.939 0 +0
2014-01-06 2014-01-02 65.603 0 +0
2014-01-03 2013-12-31 62.939 0 +0
2014-01-02 2013-12-27 63.161 0 +0
2013-12-30 2013-12-24 63.050 0 +0
2013-12-27 2013-12-20 62.939 0 +0
2013-12-23 2013-12-19 62.384 0 +0
2013-12-20 2013-12-18 64.604 0 +0
2013-12-19 2013-12-17 65.159 0 +0
2013-12-18 2013-12-16 65.603 0 +0
2013-12-17 2013-12-13 65.825 0 +0
2013-12-16 2013-12-12 64.049 0 +0
2013-12-13 2013-12-11 63.494 0 +0
2013-12-12 2013-12-10 64.160 0 +0
2013-12-11 2013-12-09 62.828 0 +0
2013-12-10 2013-12-06 63.161 0 +0
2013-12-09 2013-12-05 63.383 0 +0
2013-12-06 2013-12-04 60.608 0 +0
2013-12-05 2013-12-03 59.942 0 +0
2013-12-04 2013-12-02 59.276 0 +0
2013-12-03 2013-11-29 58.166 0 +0
2013-12-02 2013-11-28 58.943 0 +0
2013-11-29 2013-11-27 58.388 0 +0
2013-11-28 2013-11-26 57.722 0 +0
2013-11-27 2013-11-25 58.832 0 +0
2013-11-26 2013-11-22 59.387 0 +0
2013-11-25 2013-11-21 59.387 0 +0
2013-11-22 2013-11-20 59.276 0 +0
2013-11-21 2013-11-19 59.165 0 +0
2013-11-20 2013-11-18 58.832 0 +0
2013-11-19 2013-11-15 55.946 0 +0
2013-11-18 2013-11-14 55.391 0 +0
2013-11-15 2013-11-13 55.391 0 +0
2013-11-14 2013-11-12 56.168 0 +0
2013-11-13 2013-11-11 57.278 0 +0
2013-11-12 2013-11-08 56.501 0 +0
2013-11-11 2013-11-07 56.390 0 +0
2013-11-08 2013-11-06 56.945 0 +0
2013-11-07 2013-11-05 57.389 0 +0
2013-11-06 2013-11-04 57.389 0 +0
2013-11-05 2013-11-01 56.945 0 +0
2013-11-04 2013-10-31 56.945 0 +0
2013-11-01 2013-10-30 56.501 0 +0
2013-10-31 2013-10-29 56.501 0 +0
2013-10-30 2013-10-28 56.501 0 +0
2013-10-29 2013-10-25 56.834 0 +0
2013-10-28 2013-10-24 57.056 0 +0
2013-10-25 2013-10-23 56.834 0 +0
2013-10-24 2013-10-22 57.722 0 +0
2013-10-23 2013-10-21 58.610 0 +0
2013-10-22 2013-10-18 57.611 0 +0
2013-10-21 2013-10-17 57.833 0 +0
2013-10-18 2013-10-16 58.277 0 +0
2013-10-17 2013-10-15 57.389 0 +0
2013-10-16 2013-10-11 59.831 0 +0
2013-10-15 2013-10-10 58.610 0 +0
2013-10-11 2013-10-09 59.387 0 +0
2013-10-10 2013-10-08 59.720 0 +0
2013-10-09 2013-10-07 59.498 0 +0
2013-10-08 2013-10-04 59.720 0 +0
2013-10-07 2013-10-03 58.721 0 +0
2013-10-04 2013-10-02 58.055 0 +0
2013-10-03 2013-09-30 57.056 0 +0
2013-10-02 2013-09-27 57.944 0 +0
2013-09-30 2013-09-26 58.610 0 +0
2013-09-27 2013-09-25 57.278 0 +0
2013-09-26 2013-09-24 56.168 0 +0
2013-09-25 2013-09-23 57.056 0 +0
2013-09-24 2013-09-19 58.166 0 +0
2013-09-23 2013-09-18 58.166 0 +0
2013-09-19 2013-09-17 59.387 0 +0
2013-09-18 2013-09-16 58.277 0 +0
2013-09-17 2013-09-13 58.277 0 +0
2013-09-16 2013-09-12 58.388 0 +0
2013-09-13 2013-09-11 58.610 0 +0
2013-09-12 2013-09-10 58.277 0 +0
2013-09-11 2013-09-09 60.889 0 +0
2013-09-10 2013-09-06 61.679 0 +0
2013-09-09 2013-09-05 59.762 0 +0
2013-09-06 2013-09-04 59.198 0 +0
2013-09-05 2013-09-03 57.507 0 +0
2013-09-04 2013-09-02 58.070 0 +0
2013-09-03 2013-08-30 57.281 0 +0
2013-09-02 2013-08-29 57.845 0 +0
2013-08-30 2013-08-28 58.409 0 +0
2013-08-29 2013-08-27 58.409 0 +0
2013-08-28 2013-08-26 57.619 0 +0
2013-08-27 2013-08-23 57.281 0 +0
2013-08-26 2013-08-22 56.492 0 +0
2013-08-23 2013-08-21 56.605 0 +0
2013-08-22 2013-08-20 56.266 0 +0
2013-08-21 2013-08-19 56.379 0 +0
2013-08-20 2013-08-16 56.492 0 +0
2013-08-19 2013-08-15 56.492 0 +0
2013-08-16 2013-08-13 56.379 0 +0
2013-08-15 2013-08-12 55.590 0 +0
2013-08-13 2013-08-09 54.349 0 +0
2013-08-12 2013-08-08 54.349 0 +0
2013-08-09 2013-08-07 53.898 0 +0
2013-08-08 2013-08-06 55.364 0 +0
2013-08-07 2013-08-05 55.702 0 +0
2013-08-06 2013-08-02 55.590 0 +0
2013-08-05 2013-08-01 55.815 0 +0
2013-08-02 2013-07-31 54.349 0 +0
2013-08-01 2013-07-30 53.898 0 +0
2013-07-31 2013-07-29 54.575 0 +0
2013-07-30 2013-07-26 54.575 0 +0
2013-07-29 2013-07-25 54.237 0 +0
2013-07-26 2013-07-24 54.462 0 +0
2013-07-25 2013-07-23 54.575 0 +0
2013-07-24 2013-07-22 52.996 0 +0
2013-07-23 2013-07-19 53.335 0 +0
2013-07-22 2013-07-18 54.011 0 +0
2013-07-19 2013-07-17 54.237 0 +0
2013-07-18 2013-07-16 55.139 0 +0
2013-07-17 2013-07-15 54.462 0 +0
2013-07-16 2013-07-12 53.673 0 +0
2013-07-15 2013-07-11 53.560 0 +0
2013-07-12 2013-07-10 51.981 0 +0
2013-07-11 2013-07-09 51.869 0 +0
2013-07-10 2013-07-08 52.771 0 +0
2013-07-09 2013-07-05 52.432 0 +0
2013-07-08 2013-07-04 52.320 0 +0
2013-07-05 2013-07-03 52.771 0 +0
2013-07-04 2013-07-02 53.786 0 +0
2013-07-03 2013-06-28 54.237 0 +0
2013-07-02 2013-06-27 52.996 0 +0
2013-06-28 2013-06-26 52.094 0 +0
2013-06-27 2013-06-25 50.516 0 +0
2013-06-26 2013-06-24 50.854 0 +0
2013-06-25 2013-06-21 51.756 0 +0
2013-06-24 2013-06-20 52.658 0 +0
2013-06-21 2013-06-19 53.673 0 +0
2013-06-20 2013-06-18 53.673 0 +0
2013-06-19 2013-06-17 53.335 0 +0
2013-06-18 2013-06-14 53.109 0 +0
2013-06-17 2013-06-13 52.207 0 +0
2013-06-14 2013-06-11 53.898 0 +0
2013-06-13 2013-06-10 54.800 0 +0
2013-06-11 2013-06-07 53.786 0 +0
2013-06-10 2013-06-06 54.124 0 +0
2013-06-07 2013-06-05 54.800 0 +0
2013-06-06 2013-06-04 55.364 0 +0
2013-06-05 2013-06-03 54.800 0 +0
2013-06-04 2013-05-31 53.786 0 +0
2013-06-03 2013-05-30 55.026 0 +0
2013-05-31 2013-05-29 55.364 0 +0
2013-05-30 2013-05-28 55.477 0 +0
2013-05-29 2013-05-27 55.364 0 +0
2013-05-28 2013-05-24 55.026 0 +0
2013-05-27 2013-05-23 55.364 0 +0
2013-05-24 2013-05-22 59.859 0 +0
2013-05-23 2013-05-21 60.090 0 +0
2013-05-22 2013-05-20 59.398 0 +0
2013-05-21 2013-05-16 60.090 0 +0
2013-05-20 2013-05-15 60.551 0 +0
2013-05-16 2013-05-14 60.321 0 +0
2013-05-15 2013-05-13 58.937 0 +0
2013-05-14 2013-05-10 59.975 0 +0
2013-05-13 2013-05-09 59.398 0 +0
2013-05-10 2013-05-08 59.283 0 +0
2013-05-09 2013-05-07 58.706 0 +0
2013-05-08 2013-05-06 58.129 0 +0
2013-05-07 2013-05-03 57.322 0 +0
2013-05-06 2013-05-02 56.630 0 +0
2013-05-03 2013-04-30 56.745 0 +0
2013-05-02 2013-04-29 55.707 0 +0
2013-04-30 2013-04-26 56.284 0 +0
2013-04-29 2013-04-25 56.399 0 +0
2013-04-26 2013-04-24 55.938 0 +0
2013-04-25 2013-04-23 54.669 0 +0
2013-04-24 2013-04-22 54.900 0 +0
2013-04-23 2013-04-19 54.669 0 +0
2013-04-22 2013-04-18 53.862 0 +0
2013-04-19 2013-04-17 54.554 0 +0
2013-04-18 2013-04-16 55.477 0 +0
2013-04-17 2013-04-15 55.707 0 +0
2013-04-16 2013-04-12 56.745 0 +0
2013-04-15 2013-04-11 56.745 0 +0
2013-04-12 2013-04-10 56.515 0 +0
2013-04-11 2013-04-09 55.015 0 +0
2013-04-10 2013-04-08 54.439 0 -202,467
2013-04-09 2013-04-05 54.554 202,467 -3,902 0.04% 11,045,355
2013-04-08 2013-04-03 56.399 206,369 +867 0.04% 11,639,052
2013-04-03 2013-03-28 56.284 205,502 +1,301 0.04% 11,566,452
2013-04-02 2013-03-27 56.515 204,201 +1,734 0.04% 11,540,330
2013-03-27 2013-03-25 55.477 202,467 -12,572 0.04% 11,232,168
2013-03-26 2013-03-22 54.669 215,039 +12,572 0.05% 11,756,008
2013-03-21 2013-03-19 54.093 202,467 +1,301 0.04% 10,951,948
2013-03-14 2013-03-12 56.169 201,166 -4,336 0.04% 11,299,203
2013-03-13 2013-03-11 56.630 205,502 -867 0.04% 11,637,557
2013-03-12 2013-03-08 57.207 206,369 +7,023 0.04% 11,805,664
2013-03-08 2013-03-06 55.246 199,346 +23,410 0.04% 11,013,043
2013-03-07 2013-03-05 54.439 175,936 +3,035 0.04% 9,577,695
2013-03-06 2013-03-04 56.053 172,901 -6,936 0.04% 9,691,657
2013-03-05 2013-03-01 58.706 179,837 +433 0.04% 10,557,501
2013-03-04 2013-02-28 58.360 179,404 +6,503 0.04% 10,470,006
2013-03-01 2013-02-27 57.322 172,901 -35,982 0.04% 9,911,016
2013-02-28 2013-02-26 57.091 208,883 +1,301 0.04% 11,925,390
2013-02-27 2013-02-25 58.475 207,582 +4,768 0.04% 12,138,414
2013-02-26 2013-02-22 58.360 202,814 +1,301 0.04% 11,836,212
2013-02-25 2013-02-21 58.591 201,513 -434 0.04% 11,806,769
2013-02-18 2013-02-14 61.128 201,947 -867 0.04% 12,344,615
2013-02-15 2013-02-08 61.013 202,814 +434 0.04% 12,374,221
2013-02-14 2013-02-07 60.667 202,380 -1,301 0.04% 12,277,717
2013-02-07 2013-02-05 61.243 203,681 -4,335 0.04% 12,474,103
2013-02-05 2013-02-01 62.973 208,016 -4,769 0.04% 13,099,468
2013-02-04 2013-01-31 63.550 212,785 -867 0.05% 13,522,497
2013-02-01 2013-01-30 63.204 213,652 -23,410 0.05% 13,503,670
2013-01-31 2013-01-29 63.550 237,062 +22,977 0.05% 15,065,301
2013-01-30 2013-01-28 63.089 214,085 +433 0.05% 13,506,345
2013-01-24 2013-01-22 64.242 213,652 +4,335 0.05% 13,725,445
2013-01-23 2013-01-21 62.858 209,317 +4,336 0.04% 13,157,255
2013-01-18 2013-01-16 64.473 204,981 -4,336 0.04% 13,215,686
2013-01-17 2013-01-15 62.743 209,317 +867 0.04% 13,133,113
2013-01-16 2013-01-14 62.166 208,450 -1,300 0.04% 12,958,506
2013-01-15 2013-01-11 62.051 209,750 -9,971 0.04% 13,015,131
2013-01-14 2013-01-10 63.550 219,721 -433 0.05% 13,963,280
2013-01-11 2013-01-09 63.896 220,154 +867 0.05% 14,066,972
2013-01-10 2013-01-08 64.127 219,287 +2,167 0.05% 14,062,158
2013-01-09 2013-01-07 63.896 217,120 +1,301 0.05% 13,873,112
2013-01-08 2013-01-04 64.588 215,819 -4,335 0.05% 13,939,333
2013-01-02 2012-12-27 62.051 220,154 -1,735 0.05% 13,660,706
2012-12-28 2012-12-24 61.820 221,889 -4,335 0.05% 13,717,180
2012-12-27 2012-12-20 61.705 226,224 -50,002 0.05% 13,959,078
2012-12-21 2012-12-19 61.589 276,226 -1,734 0.06% 17,012,577
2012-12-20 2012-12-18 60.897 277,960 -3,078 0.06% 16,927,020
2012-12-19 2012-12-17 59.167 281,038 -1,300 0.06% 16,628,256
2012-12-18 2012-12-14 59.629 282,338 -867 0.06% 16,835,428
2012-12-17 2012-12-13 59.744 283,205 +4,769 0.06% 16,919,790
2012-12-14 2012-12-12 59.283 278,436 -12,096 0.06% 16,506,416
2012-12-13 2012-12-11 58.937 290,532 -2,601 0.06% 17,122,972
2012-12-12 2012-12-10 59.744 293,133 -433 0.06% 17,512,928
2012-12-10 2012-12-06 59.398 293,566 +4,335 0.06% 17,437,221
2012-12-07 2012-12-05 59.052 289,231 +4,769 0.06% 17,079,655
2012-12-06 2012-12-04 58.475 284,462 -434 0.06% 16,633,992
2012-12-05 2012-12-03 58.360 284,896 -5,636 0.06% 16,626,512
2012-12-04 2012-11-30 58.475 290,532 +4,336 0.06% 16,988,937
2012-12-03 2012-11-29 58.821 286,196 +5,635 0.06% 16,834,415
2012-11-30 2012-11-28 58.475 280,561 +2,168 0.06% 16,405,880
2012-11-29 2012-11-27 58.475 278,393 +10,361 0.06% 16,279,106
2012-11-28 2012-11-26 58.475 268,032 -390 0.06% 15,673,244
2012-11-27 2012-11-23 58.591 268,422 -434 0.06% 15,727,008
2012-11-26 2012-11-22 58.821 268,856 -13,005 0.06% 15,814,454
2012-11-23 2012-11-21 58.360 281,861 +16,040 0.06% 16,449,390
2012-11-22 2012-11-20 58.475 265,821 +3,902 0.06% 15,543,955
2012-11-21 2012-11-19 58.245 261,919 -5,203 0.06% 15,255,367
2012-11-20 2012-11-16 58.937 267,122 +1,301 0.06% 15,743,266
2012-11-19 2012-11-15 58.706 265,821 +433 0.06% 15,605,272
2012-11-16 2012-11-14 59.167 265,388 +5,203 0.06% 15,702,288
2012-11-14 2012-11-12 58.821 260,185 -434 0.06% 15,304,414
2012-11-13 2012-11-09 58.706 260,619 -433 0.06% 15,299,884
2012-11-12 2012-11-08 59.167 261,052 -434 0.06% 15,445,738
2012-11-09 2012-11-07 59.629 261,486 -1,734 0.06% 15,592,052
2012-11-08 2012-11-06 58.475 263,220 -867 0.06% 15,391,861
2012-11-07 2012-11-05 58.821 264,087 -238,261 0.06% 15,533,935
2012-11-06 2012-11-02 58.475 502,348 +236,960 0.11% 29,374,935
2012-11-05 2012-11-01 58.245 265,388 -677 0.06% 15,457,418
2012-11-02 2012-10-31 57.437 266,065 +2,601 0.06% 15,282,041
2012-11-01 2012-10-30 56.745 263,464 +2,168 0.06% 14,950,326
2012-10-30 2012-10-26 56.399 261,296 +1,734 0.06% 14,736,892
2012-10-29 2012-10-25 56.515 259,562 +2,168 0.06% 14,669,033
2012-10-26 2012-10-24 58.475 257,394 +433 0.05% 15,051,184
2012-10-24 2012-10-19 59.283 256,961 -4,769 0.05% 15,233,322
2012-10-19 2012-10-17 58.129 261,730 -1,210 0.06% 15,214,172
2012-10-18 2012-10-16 56.630 262,940 -1,301 0.06% 14,890,265
2012-10-17 2012-10-15 55.938 264,241 -2,601 0.06% 14,781,082
2012-10-16 2012-10-12 55.592 266,842 -2,601 0.06% 14,834,247
2012-10-15 2012-10-11 54.554 269,443 -1,301 0.06% 14,699,154
2012-10-12 2012-10-10 54.208 270,744 -867 0.06% 14,676,449
2012-10-11 2012-10-09 54.439 271,611 -3,901 0.06% 14,786,100
2012-10-10 2012-10-08 53.862 275,512 +5,635 0.06% 14,839,582
2012-10-08 2012-10-04 54.900 269,877 +1,734 0.06% 14,816,209
2012-10-05 2012-10-03 53.285 268,143 +1,301 0.06% 14,288,042
2012-10-04 2012-09-28 53.170 266,842 +3,468 0.06% 14,187,942
2012-10-03 2012-09-27 52.824 263,374 +5,636 0.06% 13,912,419
2012-09-28 2012-09-26 52.708 257,738 -957 0.06% 13,584,978
2012-09-27 2012-09-25 53.400 258,695 -867 0.06% 13,814,441
2012-09-26 2012-09-24 53.862 259,562 +434 0.06% 13,980,486
2012-09-24 2012-09-20 51.786 259,128 +867 0.06% 13,419,149
2012-09-20 2012-09-18 52.593 258,261 -7,370 0.06% 13,582,758
2012-09-18 2012-09-14 52.016 265,631 -2,991 0.06% 13,817,185
2012-09-17 2012-09-13 50.748 268,622 -10,734 0.06% 13,631,967
2012-09-14 2012-09-12 50.402 279,356 +8,236 0.06% 14,080,035
2012-09-13 2012-09-11 50.517 271,120 -6,069 0.06% 13,696,196
2012-09-12 2012-09-10 53.311 277,189 -3,901 0.06% 14,777,293
2012-09-11 2012-09-07 52.839 281,090 -140 0.06% 14,852,647
2012-09-10 2012-09-06 51.896 281,230 +69,099 0.06% 14,594,687
2012-09-05 2012-09-03 50.834 212,131 +1,272 0.05% 10,783,552
2012-09-04 2012-08-31 50.245 210,859 -2,119 0.05% 10,594,542
2012-09-03 2012-08-30 49.655 212,978 -2,120 0.05% 10,575,412
2012-08-31 2012-08-29 50.716 215,098 -6,359 0.05% 10,909,008
2012-08-30 2012-08-28 52.604 221,457 -424 0.05% 11,649,431
2012-08-28 2012-08-24 52.839 221,881 +848 0.05% 11,724,075
2012-08-27 2012-08-23 51.896 221,033 +424 0.05% 11,470,708
2012-08-24 2012-08-22 51.896 220,609 -14,414 0.05% 11,448,705
2012-08-23 2012-08-21 51.778 235,023 +15,686 0.05% 12,169,012
2012-08-22 2012-08-20 51.660 219,337 -424 0.05% 11,330,953
2012-08-21 2012-08-17 51.896 219,761 +1,695 0.05% 11,404,697
2012-08-20 2012-08-16 51.896 218,066 +1,696 0.05% 11,316,733
2012-08-16 2012-08-14 51.188 216,370 -424 0.05% 11,075,599
2012-08-15 2012-08-13 51.188 216,794 +2,120 0.05% 11,097,303
2012-08-14 2012-08-10 51.778 214,674 -2,544 0.05% 11,115,383
2012-08-13 2012-08-09 52.132 217,218 +848 0.05% 11,323,965
2012-08-10 2012-08-08 51.896 216,370 +1,696 0.05% 11,228,718
2012-08-09 2012-08-07 51.660 214,674 +424 0.05% 11,090,063
2012-08-08 2012-08-06 50.245 214,250 -4,663 0.05% 10,764,922
2012-08-06 2012-08-02 50.481 218,913 -382 0.05% 11,050,852
2012-07-30 2012-07-26 48.829 219,295 -848 0.05% 10,708,028
2012-07-27 2012-07-25 48.829 220,143 +2,968 0.05% 10,749,436
2012-07-26 2012-07-24 49.183 217,175 -2,544 0.05% 10,681,355
2012-07-25 2012-07-23 48.711 219,719 -6,359 0.05% 10,702,817
2012-07-24 2012-07-20 49.891 226,078 +7,207 0.05% 11,279,221
2012-07-23 2012-07-19 49.655 218,871 -1,272 0.05% 10,868,028
2012-07-20 2012-07-18 48.475 220,143 -424 0.05% 10,671,541
2012-07-19 2012-07-17 48.593 220,567 +1,696 0.05% 10,718,110
2012-07-18 2012-07-16 48.122 218,871 -16,533 0.05% 10,532,436
2012-07-17 2012-07-13 48.122 235,404 +763 0.05% 11,328,032
2012-07-16 2012-07-12 48.240 234,641 +2,204 0.05% 11,318,989
2012-07-13 2012-07-11 49.065 232,437 +5,087 0.05% 11,404,573
2012-07-12 2012-07-10 48.593 227,350 +424 0.05% 11,047,719
2012-07-11 2012-07-09 49.183 226,926 +424 0.05% 11,160,940
2012-07-06 2012-07-04 48.947 226,502 +424 0.05% 11,086,656
2012-07-05 2012-07-03 48.593 226,078 +678 0.05% 10,985,908
2012-07-04 2012-06-29 48.122 225,400 -2,967 0.05% 10,846,622
2012-07-03 2012-06-28 47.414 228,367 +2,120 0.05% 10,827,791
2012-06-29 2012-06-27 48.004 226,247 +2,119 0.05% 10,860,697
2012-06-28 2012-06-26 48.240 224,128 +2,120 0.05% 10,811,846
2012-06-27 2012-06-25 48.122 222,008 +2,204 0.05% 10,683,394
2012-06-26 2012-06-22 49.065 219,804 +424 0.05% 10,784,732
2012-06-25 2012-06-21 50.245 219,380 -848 0.05% 11,022,677
2012-06-22 2012-06-20 51.896 220,228 -1,271 0.05% 11,428,932
2012-06-21 2012-06-19 51.896 221,499 -848 0.05% 11,494,892
2012-06-20 2012-06-18 51.778 222,347 -2,120 0.05% 11,512,675
2012-06-18 2012-06-14 50.363 224,467 +43 0.05% 11,304,746
2012-06-15 2012-06-13 51.660 224,424 -1,272 0.05% 11,593,748
2012-06-14 2012-06-12 50.952 225,696 -424 0.05% 11,499,741
2012-06-13 2012-06-11 50.599 226,120 -424 0.05% 11,441,335
2012-06-12 2012-06-08 50.363 226,544 -848 0.05% 11,409,350
2012-06-11 2012-06-07 50.481 227,392 -424 0.05% 11,478,877
2012-06-08 2012-06-06 49.655 227,816 -4,239 0.05% 11,312,192
2012-06-07 2012-06-05 48.711 232,055 +424 0.05% 11,303,721
2012-06-06 2012-06-04 48.122 231,631 +3,858 0.05% 11,146,468
2012-06-05 2012-06-01 50.009 227,773 -2,115 0.05% 11,390,651
2012-06-04 2012-05-31 51.188 229,888 +42 0.05% 11,767,562
2012-06-01 2012-05-30 52.132 229,846 -4,664 0.05% 11,982,286
2012-05-31 2012-05-29 52.250 234,510 +424 0.05% 12,253,088
2012-05-30 2012-05-28 53.655 234,086 +424 0.05% 12,559,814
2012-05-29 2012-05-25 52.928 233,662 +7,316 0.05% 12,367,262
2012-05-28 2012-05-24 52.201 226,346 -5,412 0.05% 11,815,555
2012-05-25 2012-05-23 53.049 231,758 +825 0.05% 12,294,557
2012-05-24 2012-05-22 54.139 230,933 +1,652 0.05% 12,502,520
2012-05-23 2012-05-21 53.776 229,281 +1,238 0.05% 12,329,773
2012-05-21 2012-05-17 54.745 228,043 +413 0.05% 12,484,157
2012-05-18 2012-05-16 54.745 227,630 -372 0.05% 12,461,547
2012-05-17 2012-05-15 56.561 228,002 +1,198 0.05% 12,896,135
2012-05-16 2012-05-14 57.288 226,804 +495 0.05% 12,993,193
2012-05-15 2012-05-11 57.530 226,309 +826 0.05% 13,019,655
2012-05-14 2012-05-10 57.652 225,483 +412 0.05% 12,999,444
2012-05-11 2012-05-09 57.894 225,071 -412 0.05% 13,030,212
2012-05-10 2012-05-08 59.105 225,483 +412 0.05% 13,327,161
2012-05-09 2012-05-07 59.711 225,071 -825 0.05% 13,439,110
2012-05-08 2012-05-04 61.285 225,896 -4,954 0.05% 13,844,048
2012-05-07 2012-05-03 61.527 230,850 +6,605 0.05% 14,203,574
2012-05-04 2012-05-02 62.496 224,245 +165 0.05% 14,014,464
2012-04-26 2012-04-24 61.043 224,080 -7,018 0.05% 13,678,474
2012-04-25 2012-04-23 61.648 231,098 +1,652 0.05% 14,246,822
2012-04-24 2012-04-20 60.801 229,446 -2,436 0.05% 13,950,451
2012-04-23 2012-04-19 60.316 231,882 -2,477 0.05% 13,986,222
2012-04-20 2012-04-18 60.558 234,359 -3,303 0.05% 14,192,394
2012-04-19 2012-04-17 59.953 237,662 -3,302 0.05% 14,248,495
2012-04-18 2012-04-16 58.984 240,964 -1,858 0.05% 14,212,980
2012-04-17 2012-04-13 59.589 242,822 +3,261 0.05% 14,469,621
2012-04-13 2012-04-11 57.167 239,561 -13,210 0.05% 13,695,004
2012-04-12 2012-04-10 58.620 252,771 +11,972 0.06% 14,817,558
2012-04-11 2012-04-05 57.773 240,799 +619 0.05% 13,911,600
2012-04-10 2012-04-03 58.257 240,180 +3,633 0.05% 13,992,198
2012-04-05 2012-04-02 57.773 236,547 +1,651 0.05% 13,665,951
2012-04-03 2012-03-30 58.015 234,896 +4,954 0.05% 13,627,468
2012-04-02 2012-03-29 58.136 229,942 +826 0.05% 13,367,912
2012-03-30 2012-03-28 59.953 229,116 -17,752 0.05% 13,736,138
2012-03-29 2012-03-27 59.953 246,868 +5,326 0.06% 14,800,420
2012-03-28 2012-03-26 59.105 241,542 +1,692 0.05% 14,276,328
2012-03-27 2012-03-23 58.378 239,850 -7,843 0.05% 14,002,023
2012-03-26 2012-03-22 58.984 247,693 +10,320 0.06% 14,609,883
2012-03-23 2012-03-21 59.347 237,373 +165 0.05% 14,087,419
2012-03-22 2012-03-20 60.558 237,208 +826 0.05% 14,364,925
2012-03-21 2012-03-19 62.012 236,382 +826 0.05% 14,658,462
2012-03-20 2012-03-16 63.344 235,556 +1,238 0.05% 14,921,067
2012-03-19 2012-03-15 63.586 234,318 -2,890 0.05% 14,899,407
2012-03-16 2012-03-14 64.192 237,208 +3,551 0.05% 15,226,821
2012-03-15 2012-03-13 64.071 233,657 +1,651 0.05% 14,970,576
2012-03-14 2012-03-12 63.344 232,006 +2,023 0.05% 14,696,196
2012-03-13 2012-03-09 63.102 229,983 +2,394 0.05% 14,512,342
2012-03-12 2012-03-08 62.738 227,589 +2,477 0.05% 14,278,581
2012-03-09 2012-03-07 62.617 225,112 +1,239 0.05% 14,095,913
2012-03-08 2012-03-06 63.465 223,873 -2,890 0.05% 14,208,134
2012-03-07 2012-03-05 65.766 226,763 +124 0.05% 14,913,379
2012-03-06 2012-03-02 65.766 226,639 -6,234 0.05% 14,905,224
2012-03-02 2012-02-29 68.189 232,873 -12,963 0.05% 15,879,308
2012-03-01 2012-02-28 66.978 245,836 -7,260 0.06% 16,465,489
2012-02-29 2012-02-27 66.978 253,096 +12,970 0.06% 16,951,746
2012-02-28 2012-02-24 66.614 240,126 +12,596 0.05% 15,995,798
2012-02-23 2012-02-21 65.645 227,530 -1,238 0.05% 14,936,264
2012-02-22 2012-02-20 66.130 228,768 +4,128 0.05% 15,128,363
2012-02-17 2012-02-15 64.192 224,640 +2,064 0.05% 14,420,058
2012-02-15 2012-02-13 63.465 222,576 -1,238 0.05% 14,125,820
2012-02-14 2012-02-10 64.434 223,814 -11,147 0.05% 14,421,250
2012-02-13 2012-02-09 63.829 234,961 +3,716 0.05% 14,997,209
2012-02-10 2012-02-08 62.617 231,245 +206 0.05% 14,479,945
2012-02-08 2012-02-06 61.648 231,039 -9,082 0.05% 14,243,185
2012-02-07 2012-02-03 61.406 240,121 +7,390 0.05% 14,744,910
2012-02-06 2012-02-02 61.043 232,731 +206 0.05% 14,206,556
2012-02-03 2012-02-01 60.074 232,525 +2,312 0.05% 13,968,680
2012-01-31 2012-01-27 61.164 230,213 -10,321 0.05% 14,080,733
2012-01-30 2012-01-26 61.527 240,534 +4,129 0.05% 14,799,404
2012-01-27 2012-01-20 60.195 236,405 +412 0.05% 14,230,399
2012-01-26 2012-01-19 58.984 235,993 +11,972 0.05% 13,919,772
2012-01-20 2012-01-18 58.136 224,021 -1,857 0.05% 13,023,689
2012-01-19 2012-01-17 57.652 225,878 +825 0.05% 13,022,217
2012-01-17 2012-01-13 56.440 225,053 -29,310 0.05% 12,702,077
2012-01-16 2012-01-12 55.108 254,363 +19,774 0.06% 14,017,461
2012-01-13 2012-01-11 53.170 234,589 +4,954 0.05% 12,473,151
2012-01-11 2012-01-09 53.049 229,635 +2,518 0.05% 12,181,934
2012-01-10 2012-01-06 51.838 227,117 +1,239 0.05% 11,773,279
2012-01-09 2012-01-05 52.444 225,878 -3,014 0.05% 11,845,840
2012-01-03 2011-12-29 52.807 228,892 -7,018 0.05% 12,087,073
2011-12-30 2011-12-28 52.565 235,910 +10,857 0.05% 12,400,526
2011-12-29 2011-12-23 53.170 225,053 +1,239 0.05% 11,966,120
2011-12-28 2011-12-22 52.565 223,814 -289 0.05% 11,764,704
2011-12-23 2011-12-21 52.080 224,103 -75,712 0.05% 11,671,325
2011-12-22 2011-12-20 50.990 299,815 -4,872 0.07% 15,287,606
2011-12-21 2011-12-19 51.353 304,687 +80,631 0.07% 15,646,738
2011-12-20 2011-12-16 51.111 224,056 -36,478 0.05% 11,451,782
2011-12-19 2011-12-15 49.294 260,534 +37,133 0.06% 12,842,893
2011-12-16 2011-12-14 49.294 223,401 -826 0.05% 11,012,440
2011-12-15 2011-12-13 49.294 224,227 +826 0.05% 11,053,157
2011-12-14 2011-12-12 49.294 223,401 +1,238 0.05% 11,012,440
2011-12-08 2011-12-06 50.627 222,163 -413 0.05% 11,247,398
2011-12-07 2011-12-05 52.080 222,576 +330 0.05% 11,591,798
2011-12-06 2011-12-02 52.080 222,246 -2,425 0.05% 11,574,612
2011-12-05 2011-12-01 51.959 224,671 -4,491 0.05% 11,673,695
2011-12-02 2011-11-30 48.810 229,162 -8,871 0.05% 11,185,404
2011-12-01 2011-11-29 49.900 238,033 -83 0.05% 11,877,866
2011-11-30 2011-11-28 49.900 238,116 +10,197 0.05% 11,882,008
2011-11-29 2011-11-25 49.416 227,919 -35,115 0.05% 11,262,757
2011-11-28 2011-11-24 49.658 263,034 +34,677 0.06% 13,061,702
2011-11-25 2011-11-23 49.658 228,357 -7,678 0.05% 11,339,717
2011-11-23 2011-11-21 52.201 236,035 -826 0.05% 12,321,333
2011-11-22 2011-11-18 53.776 236,861 +7,844 0.05% 12,737,393
2011-11-21 2011-11-17 55.835 229,017 -2,865 0.05% 12,787,118
2011-11-18 2011-11-16 57.046 231,882 -557 0.05% 13,227,933
2011-11-17 2011-11-15 58.378 232,439 +165 0.05% 13,569,382
2011-11-16 2011-11-14 58.863 232,274 -12,183 0.05% 13,672,279
2011-11-15 2011-11-11 58.136 244,457 +372 0.05% 14,211,756
2011-11-11 2011-11-09 60.195 244,085 +4,128 0.05% 14,692,697
2011-11-09 2011-11-07 59.347 239,957 +11,146 0.05% 14,240,772
2011-11-08 2011-11-04 60.074 228,811 +289 0.05% 13,745,565
2011-11-07 2011-11-03 58.984 228,522 -16,182 0.05% 13,479,104
2011-11-04 2011-11-02 60.316 244,704 +16,224 0.05% 14,759,595
2011-11-02 2011-10-31 62.496 228,480 -14,405 0.05% 14,279,136
2011-11-01 2011-10-28 61.043 242,885 -5,243 0.05% 14,826,385
2011-10-31 2011-10-27 60.922 248,128 +6,647 0.06% 15,116,380
2011-10-26 2011-10-24 56.804 241,481 +9,082 0.05% 13,717,022
2011-10-25 2011-10-21 55.593 232,399 -7,431 0.05% 12,919,657
2011-10-21 2011-10-19 55.956 239,830 -413 0.05% 13,419,907
2011-10-19 2011-10-17 60.558 240,243 +331 0.05% 14,548,720
2011-10-18 2011-10-14 58.257 239,912 -6,193 0.05% 13,976,585
2011-10-13 2011-10-11 55.593 246,105 +8,257 0.06% 13,681,608
2011-10-12 2011-10-10 53.655 237,848 -1,673 0.05% 12,761,663
2011-10-11 2011-10-07 54.260 239,521 +826 0.05% 12,996,477
2011-10-07 2011-10-04 48.447 238,695 +289 0.05% 11,563,980
2011-10-06 2011-10-03 50.021 238,406 -4,954 0.05% 11,925,354
2011-10-04 2011-09-30 53.412 243,360 -124 0.05% 12,998,458
2011-10-03 2011-09-28 54.987 243,484 +2,394 0.05% 13,388,450
2011-09-30 2011-09-27 54.745 241,090 +4,232 0.05% 13,198,411
2011-09-28 2011-09-26 51.717 236,858 -994 0.05% 12,249,545
2011-09-27 2011-09-23 52.080 237,852 +4,541 0.05% 12,387,375
2011-09-26 2011-09-22 52.080 233,311 -2,600 0.05% 12,150,879
2011-09-22 2011-09-20 53.412 235,911 -3,592 0.05% 12,600,588
2011-09-21 2011-09-19 53.412 239,503 +1,775 0.05% 12,792,446
2011-09-20 2011-09-16 55.108 237,728 +372 0.05% 13,100,738
2011-09-19 2011-09-15 55.108 237,356 -11,972 0.05% 13,080,238
2011-09-15 2011-09-12 56.440 249,328 -1,239 0.06% 14,072,168
2011-09-14 2011-09-09 61.552 250,567 +1,652 0.06% 15,422,926
2011-09-12 2011-09-08 61.181 248,915 +5,403 0.06% 15,228,945
2011-09-09 2011-09-07 60.811 243,512 +16,505 0.06% 14,808,089
2011-09-08 2011-09-06 62.170 227,007 -4,005 0.05% 14,113,047
2011-09-07 2011-09-05 61.181 231,012 +2,993 0.05% 14,133,616
2011-09-06 2011-09-02 63.035 228,019 -728 0.05% 14,373,243
2011-09-02 2011-08-31 63.035 228,747 -1,829 0.05% 14,419,133
2011-09-01 2011-08-30 59.080 230,576 +1,213 0.05% 13,622,460
2011-08-31 2011-08-29 57.844 229,363 +809 0.05% 13,267,307
2011-08-30 2011-08-26 55.867 228,554 -3,403 0.05% 12,768,527
2011-08-24 2011-08-22 57.350 231,957 -1,261 0.05% 13,302,676
2011-08-23 2011-08-19 59.451 233,218 -4,167 0.05% 13,865,026
2011-08-22 2011-08-18 61.676 237,385 +809 0.05% 14,640,886
2011-08-18 2011-08-16 60.563 236,576 -15,852 0.05% 14,327,827
2011-08-17 2011-08-15 60.563 252,428 +8,948 0.06% 15,287,876
2011-08-16 2011-08-12 58.462 243,480 -1,618 0.06% 14,234,361
2011-08-15 2011-08-11 57.597 245,098 +12,225 0.06% 14,116,897
2011-08-12 2011-08-10 57.968 232,873 +2,181 0.05% 13,499,122
2011-08-11 2011-08-09 57.473 230,692 +40 0.05% 13,258,642
2011-08-10 2011-08-08 61.923 230,652 -243 0.05% 14,282,640
2011-08-09 2011-08-05 64.148 230,895 -4,862 0.05% 14,811,377
2011-08-08 2011-08-04 66.867 235,757 +4,363 0.05% 15,764,326
2011-08-05 2011-08-03 67.485 231,394 -2,656 0.05% 15,615,586
2011-08-04 2011-08-02 69.215 234,050 +121 0.05% 16,199,821
2011-08-02 2011-07-29 70.080 233,929 -364 0.05% 16,393,839
2011-07-29 2011-07-27 71.934 234,293 -809 0.05% 16,853,723
2011-07-28 2011-07-26 71.564 235,102 +1,618 0.05% 16,824,743
2011-07-27 2011-07-25 68.968 233,484 -404 0.05% 16,102,929
2011-07-26 2011-07-22 69.462 233,888 -2,023 0.05% 16,246,425
2011-07-25 2011-07-21 67.608 235,911 +1,982 0.05% 15,949,573
2011-07-21 2011-07-19 67.732 233,929 +809 0.05% 15,844,487
2011-07-20 2011-07-18 68.226 233,120 -1,820 0.05% 15,904,945
2011-07-19 2011-07-15 69.586 234,940 -14,361 0.05% 16,348,538
2011-07-18 2011-07-14 70.451 249,301 -19,660 0.06% 17,563,555
2011-07-15 2011-07-13 69.215 268,961 -197,899 0.06% 18,616,194
2011-07-14 2011-07-12 68.103 466,860 +219,865 0.11% 31,794,487
2011-07-13 2011-07-11 69.833 246,995 -3,479 0.06% 17,248,454
2011-07-11 2011-07-07 70.080 250,474 +4,045 0.06% 17,553,320
2011-07-08 2011-07-06 70.946 246,429 +1,497 0.06% 17,483,052
2011-07-07 2011-07-05 71.069 244,932 -63,107 0.06% 17,407,120
2011-07-06 2011-07-04 71.316 308,039 +65,696 0.07% 21,968,230
2011-07-05 2011-06-30 70.698 242,343 +4,045 0.06% 17,133,262
2011-07-04 2011-06-29 70.698 238,298 +2,589 0.05% 16,847,287
2011-06-30 2011-06-28 69.957 235,709 +2,832 0.05% 16,489,449
2011-06-29 2011-06-27 69.092 232,877 -2,832 0.05% 16,089,849
2011-06-28 2011-06-24 66.620 235,709 -2,831 0.05% 15,702,850
2011-06-27 2011-06-23 65.013 238,540 +8,090 0.05% 15,508,169
2011-06-24 2011-06-22 65.631 230,450 -8,899 0.05% 15,124,631
2011-06-23 2011-06-21 66.002 239,349 +526 0.05% 15,797,430
2011-06-22 2011-06-20 64.766 238,823 +4,166 0.05% 15,467,531
2011-06-21 2011-06-17 66.249 234,657 +13,350 0.05% 15,545,756
2011-06-20 2011-06-16 66.990 221,307 -3,520 0.05% 14,825,454
2011-06-17 2011-06-15 67.361 224,827 +3,641 0.05% 15,144,625
2011-06-16 2011-06-14 67.238 221,186 +162 0.05% 14,872,024
2011-06-14 2011-06-10 68.103 221,024 -404 0.05% 15,052,360
2011-06-09 2011-06-07 68.597 221,428 -4,855 0.05% 15,189,346
2011-06-08 2011-06-03 69.339 226,283 +2,589 0.05% 15,690,195
2011-06-07 2011-06-02 69.710 223,694 -283 0.05% 15,593,622
2011-06-03 2011-06-01 70.575 223,977 -11,529 0.05% 15,807,132
2011-06-02 2011-05-31 70.080 235,506 +14,563 0.05% 16,504,356
2011-06-01 2011-05-30 67.979 220,943 -7,120 0.05% 15,019,535
2011-05-31 2011-05-27 67.732 228,063 -1,375 0.05% 15,447,171
2011-05-30 2011-05-26 68.474 229,438 +2,831 0.05% 15,710,452
2011-05-27 2011-05-25 68.103 226,607 +5,259 0.05% 15,432,578
2011-05-26 2011-05-24 68.844 221,348 -2,427 0.05% 15,238,575
2011-05-25 2011-05-23 69.957 223,775 -404 0.05% 15,654,585
2011-05-24 2011-05-20 71.440 224,179 +1,618 0.05% 16,015,346
2011-05-23 2011-05-19 71.564 222,561 +1,213 0.05% 15,927,264
2011-05-18 2011-05-16 70.451 221,348 -809 0.05% 15,594,233
2011-05-17 2011-05-13 71.687 222,157 -373,386 0.05% 15,925,811
2011-05-16 2011-05-12 70.698 595,543 +405 0.14% 42,103,937
2011-05-13 2011-05-11 75.127 595,138 +370,959 0.14% 44,710,914
2011-05-12 2011-05-09 74.875 224,179 +7,140 0.05% 16,785,372
2011-05-11 2011-05-06 74.119 217,039 -397 0.05% 16,086,617
2011-05-09 2011-05-05 73.488 217,436 -12,971 0.05% 15,979,001
2011-05-06 2011-05-04 74.119 230,407 +13,249 0.05% 17,077,433
2011-05-05 2011-05-03 76.135 217,158 -397 0.05% 16,533,408
2011-05-04 2011-04-29 77.270 217,555 -397 0.05% 16,810,443
2011-05-03 2011-04-28 78.152 217,952 -5,553 0.05% 17,033,432
2011-04-29 2011-04-27 81.177 223,505 +159 0.05% 18,143,569
2011-04-28 2011-04-26 81.177 223,346 -397 0.05% 18,130,662
2011-04-26 2011-04-20 81.682 223,743 +1,587 0.05% 18,275,702
2011-04-21 2011-04-19 80.547 222,156 -40 0.05% 17,894,044
2011-04-20 2011-04-18 81.051 222,196 -1,190 0.05% 18,009,299
2011-04-19 2011-04-15 81.051 223,386 +5,157 0.05% 18,105,750
2011-04-14 2011-04-12 77.396 218,229 -397 0.05% 16,890,031
2011-04-13 2011-04-11 79.287 218,626 -33,478 0.05% 17,334,130
2011-04-12 2011-04-08 80.799 252,104 +32,764 0.06% 20,369,828
2011-04-11 2011-04-07 80.169 219,340 +79 0.05% 17,584,279
2011-04-07 2011-04-04 79.161 219,261 +199 0.05% 17,356,839
2011-04-06 2011-04-01 76.009 219,062 +793 0.05% 16,650,756
2011-03-30 2011-03-28 73.110 218,269 -793 0.05% 15,957,677
2011-03-28 2011-03-24 71.219 219,062 -278 0.05% 15,601,455
2011-03-24 2011-03-22 71.850 219,340 +555 0.05% 15,759,495
2011-03-22 2011-03-18 68.068 218,785 -1,190 0.05% 14,892,270
2011-03-21 2011-03-17 67.564 219,975 -277 0.05% 14,862,358
2011-03-18 2011-03-16 69.455 220,252 +1,983 0.05% 15,297,521
2011-03-16 2011-03-14 70.337 218,269 -793 0.05% 15,352,385
2011-03-15 2011-03-11 71.850 219,062 -397 0.05% 15,739,521
2011-03-09 2011-03-07 73.110 219,459 +555 0.05% 16,044,678
2011-03-08 2011-03-04 74.623 218,904 +397 0.05% 16,335,221
2011-03-07 2011-03-03 72.102 218,507 -13,487 0.05% 15,754,731
2011-03-04 2011-03-02 70.085 231,994 +3,967 0.05% 16,259,274
2011-03-03 2011-03-01 71.724 228,027 +9,917 0.05% 16,354,910
2011-03-02 2011-02-28 70.337 218,110 +145 0.05% 15,341,202
2011-02-28 2011-02-24 67.942 217,965 -9,123 0.05% 14,808,980
2011-02-25 2011-02-23 69.959 227,088 +9,123 0.05% 15,886,813
2011-02-22 2011-02-18 74.623 217,965 +79 0.05% 16,265,150
2011-02-18 2011-02-16 75.001 217,886 -1,190 0.05% 16,341,650
2011-02-16 2011-02-14 74.749 219,076 +1,944 0.05% 16,375,671
2011-02-15 2011-02-11 74.371 217,132 -793 0.05% 16,148,249
2011-02-14 2011-02-10 73.993 217,925 -4,363 0.05% 16,124,816
2011-02-10 2011-02-08 77.774 222,288 -397 0.05% 17,288,240
2011-02-09 2011-02-07 77.900 222,685 +357 0.05% 17,347,186
2011-02-08 2011-02-02 79.035 222,328 -4,998 0.05% 17,571,600
2011-02-07 2011-01-31 79.035 227,326 +2,301 0.05% 17,966,615
2011-02-01 2011-01-28 77.648 225,025 -40 0.05% 17,472,743
2011-01-31 2011-01-27 79.413 225,065 +357 0.05% 17,873,027
2011-01-27 2011-01-25 80.925 224,708 +3,966 0.05% 18,184,576
2011-01-26 2011-01-24 79.539 220,742 +3,174 0.05% 17,557,551
2011-01-25 2011-01-21 80.295 217,568 -675 0.05% 17,469,644
2011-01-21 2011-01-19 81.682 218,243 +794 0.05% 17,826,453
2011-01-19 2011-01-17 81.051 217,449 +2,459 0.05% 17,624,548
2011-01-14 2011-01-12 83.320 214,990 -2,102 0.05% 17,913,041
2011-01-13 2011-01-11 83.446 217,092 -6,664 0.05% 18,115,545
2011-01-11 2011-01-07 85.085 223,756 +1,190 0.05% 19,038,296
2011-01-10 2011-01-06 86.220 222,566 -1,309 0.05% 19,189,538
2011-01-07 2011-01-05 85.841 223,875 +1,587 0.05% 19,217,740
2011-01-06 2011-01-04 84.833 222,288 -42,047 0.05% 18,857,351
2011-01-05 2011-01-03 84.581 264,335 +42,047 0.06% 22,357,683
2011-01-04 2010-12-31 84.707 222,288 -32,527 0.05% 18,829,331
2011-01-03 2010-12-29 81.430 254,815 +16,660 0.06% 20,749,475
2010-12-30 2010-12-28 80.547 238,155 +17,056 0.06% 19,182,719
2010-12-23 2010-12-21 79.413 221,099 -10,709 0.05% 17,558,076
2010-12-22 2010-12-20 78.152 231,808 -23,403 0.05% 18,116,309
2010-12-21 2010-12-17 79.161 255,211 +24,593 0.06% 20,202,664
2010-12-20 2010-12-16 78.909 230,618 -1,984 0.05% 18,197,727
2010-12-17 2010-12-15 80.169 232,602 +3,015 0.05% 18,647,481
2010-12-15 2010-12-13 80.673 229,587 -397 0.05% 18,521,531
2010-12-14 2010-12-10 80.547 229,984 +952 0.05% 18,524,568
2010-12-13 2010-12-09 82.060 229,032 +5,554 0.05% 18,794,326
2010-12-06 2010-12-02 85.463 223,478 +396 0.05% 19,099,152
2010-12-03 2010-12-01 84.203 223,082 -4,363 0.05% 18,784,109
2010-12-02 2010-11-30 82.564 227,445 +5,553 0.05% 18,778,777
2010-11-26 2010-11-24 83.825 221,892 +793 0.05% 18,599,998
2010-11-23 2010-11-19 87.354 221,099 -3,173 0.05% 19,313,884
2010-11-22 2010-11-18 88.993 224,272 +794 0.05% 19,958,567
2010-11-18 2010-11-16 88.488 223,478 -794 0.05% 19,775,228
2010-11-16 2010-11-12 90.757 224,272 +794 0.05% 20,354,346
2010-11-08 2010-11-04 94.791 223,478 +912 0.05% 21,183,720
2010-11-05 2010-11-03 93.783 222,566 +397 0.05% 20,872,831
2010-11-04 2010-11-02 92.270 222,169 +396 0.05% 20,499,541
2010-11-02 2010-10-29 90.001 221,773 -793 0.05% 19,959,814
2010-11-01 2010-10-28 90.631 222,566 -397 0.05% 20,171,459
2010-10-29 2010-10-27 90.757 222,963 -2,776 0.05% 20,235,545
2010-10-28 2010-10-26 91.892 225,739 -794 0.05% 20,743,581
2010-10-27 2010-10-25 92.900 226,533 -22,213 0.05% 21,044,983
2010-10-26 2010-10-22 92.018 248,746 +15,470 0.06% 22,889,092
2010-10-25 2010-10-21 93.657 233,276 +7,140 0.05% 21,847,839
2010-10-22 2010-10-20 94.161 226,136 -793 0.05% 21,293,150
2010-10-20 2010-10-18 98.068 226,929 -794 0.05% 22,254,570
2010-10-19 2010-10-15 97.816 227,723 -793 0.05% 22,275,026
2010-10-18 2010-10-14 98.447 228,516 -1,825 0.05% 22,496,619
2010-10-15 2010-10-13 98.068 230,341 +1,825 0.05% 22,589,179
2010-10-14 2010-10-12 94.917 228,516 +1,983 0.05% 21,690,082
2010-10-13 2010-10-11 96.052 226,533 -8,726 0.05% 21,758,856
2010-10-12 2010-10-08 96.934 235,259 +10,710 0.05% 22,804,586
2010-10-11 2010-10-07 98.068 224,549 -1,984 0.05% 22,021,167
2010-10-07 2010-10-05 99.581 226,533 -3,966 0.05% 22,558,394
2010-10-06 2010-10-04 101.850 230,499 +5,950 0.05% 23,476,320
2010-10-05 2010-09-30 98.825 224,549 -3,174 0.05% 22,190,996
2010-10-04 2010-09-29 104.497 227,723 -1,190 0.05% 23,796,388
2010-09-28 2010-09-24 104.119 228,913 -1,190 0.05% 23,834,174
2010-09-27 2010-09-22 101.598 230,103 +794 0.05% 23,377,977
2010-09-17 2010-09-15 101.850 229,309 +330 0.05% 23,355,118
2010-09-16 2010-09-14 104.009 228,979 -396 0.05% 23,815,768
2010-09-15 2010-09-13 102.094 229,375 +2,031 0.05% 23,417,871
2010-09-13 2010-09-09 100.308 227,344 +1,959 0.05% 22,804,333
2010-09-10 2010-09-08 99.925 225,385 -5,094 0.05% 22,521,541
2010-09-08 2010-09-06 101.073 230,479 -1,175 0.05% 23,295,277
2010-09-02 2010-08-31 96.734 231,654 -5,877 0.05% 22,408,890
2010-09-01 2010-08-30 96.862 237,531 -392 0.06% 23,007,711
2010-08-31 2010-08-27 97.500 237,923 +6,269 0.06% 23,197,497
2010-08-25 2010-08-23 95.075 231,654 -3,135 0.05% 22,024,569
2010-08-23 2010-08-19 95.458 234,789 +3,135 0.06% 22,412,519
2010-08-20 2010-08-18 93.799 231,654 -784 0.05% 21,728,937
2010-08-19 2010-08-17 93.799 232,438 +784 0.05% 21,802,475
2010-08-17 2010-08-13 88.822 231,654 -1,176 0.05% 20,575,973
2010-08-13 2010-08-11 88.822 232,830 -391 0.06% 20,680,428
2010-08-11 2010-08-09 91.374 233,221 +783 0.06% 21,310,420
2010-08-10 2010-08-06 90.353 232,438 -3,918 0.05% 21,001,568
2010-08-09 2010-08-05 91.630 236,356 -2,350 0.06% 21,657,205
2010-08-05 2010-08-03 90.609 238,706 -12,538 0.06% 21,628,830
2010-07-30 2010-07-28 90.353 251,244 -783 0.06% 22,700,754
2010-07-28 2010-07-26 90.226 252,027 -3,918 0.06% 22,739,338
2010-07-27 2010-07-23 90.864 255,945 +4,701 0.06% 23,256,158
2010-07-26 2010-07-22 85.121 251,244 +1,959 0.06% 21,386,163
2010-07-20 2010-07-16 80.399 249,285 -2,351 0.06% 20,042,322
2010-07-14 2010-07-12 83.973 251,636 +2,351 0.06% 21,130,511
2010-07-12 2010-07-08 78.230 249,285 +2,351 0.06% 19,501,497
2010-07-05 2010-06-30 79.506 246,934 -3,526 0.06% 19,632,711
2010-07-02 2010-06-29 80.654 250,460 -1,567 0.06% 20,200,717
2010-06-28 2010-06-24 82.313 252,027 +2,742 0.06% 20,745,224
2010-06-21 2010-06-17 81.931 249,285 +392 0.06% 20,424,080
2010-06-18 2010-06-15 81.165 248,893 +392 0.06% 20,201,384
2010-06-11 2010-06-09 80.144 248,501 -1,959 0.06% 19,915,862
2010-06-09 2010-06-07 78.102 250,460 -2,743 0.06% 19,561,454
2010-06-08 2010-06-04 79.761 253,203 -168,472 0.06% 20,195,760
2010-06-07 2010-06-03 80.144 421,675 +167,297 0.10% 33,794,718
2010-06-02 2010-05-31 83.334 254,378 -42,701 0.06% 21,198,448
2010-06-01 2010-05-28 80.399 297,079 +34,865 0.07% 23,884,923
2010-05-31 2010-05-27 78.230 262,214 +10,970 0.06% 20,512,929
2010-05-28 2010-05-26 76.443 251,244 +104 0.06% 19,205,864
2010-05-27 2010-05-25 77.209 251,140 -3,918 0.06% 19,390,214
2010-05-26 2010-05-24 79.889 255,058 +3,134 0.06% 20,376,267
2010-05-25 2010-05-20 74.912 251,924 +2,743 0.06% 18,872,046
2010-05-24 2010-05-19 76.315 249,181 +783 0.06% 19,016,362
2010-05-20 2010-05-18 77.209 248,398 -3,134 0.06% 19,178,507
2010-05-19 2010-05-17 76.443 251,532 +392 0.06% 19,227,880
2010-05-18 2010-05-14 78.740 251,140 +3,134 0.06% 19,774,813
2010-05-17 2010-05-13 80.016 248,006 -4,702 0.06% 19,844,541
2010-05-14 2010-05-12 76.571 252,708 -4,309 0.06% 19,350,027
2010-05-13 2010-05-11 81.067 257,017 +3,918 0.06% 20,835,699
2010-05-12 2010-05-10 83.670 253,099 +4,106 0.06% 21,176,763
2010-05-11 2010-05-07 81.198 248,993 +4,227 0.06% 20,217,614
2010-05-07 2010-05-05 83.540 244,766 +384 0.06% 20,447,692
2010-05-06 2010-05-04 85.101 244,382 -384 0.06% 20,797,213
2010-05-05 2010-05-03 86.793 244,766 -5,764 0.06% 21,243,941
2010-05-04 2010-04-30 88.745 250,530 +6,148 0.06% 22,233,216
2010-04-30 2010-04-28 90.957 244,382 -768 0.06% 22,228,214
2010-04-29 2010-04-27 91.477 245,150 -385 0.06% 22,425,668
2010-04-28 2010-04-26 93.689 245,535 +385 0.06% 23,004,038
2010-04-27 2010-04-23 92.128 245,150 -6,917 0.06% 22,585,168
2010-04-26 2010-04-22 93.559 252,067 +3,843 0.06% 23,583,217
2010-04-23 2010-04-21 93.689 248,224 +5,763 0.06% 23,255,969
2010-04-22 2010-04-20 93.429 242,461 -2,305 0.06% 22,652,936
2010-04-21 2010-04-19 92.779 244,766 -384 0.06% 22,709,041
2010-04-20 2010-04-16 96.292 245,150 -1,153 0.06% 23,605,967
2010-04-19 2010-04-15 99.675 246,303 +1,921 0.06% 24,550,291
2010-04-15 2010-04-13 101.757 244,382 -8,453 0.06% 24,867,615
2010-04-12 2010-04-08 105.401 252,835 +3,842 0.06% 26,648,967
2010-04-09 2010-04-07 103.839 248,993 -1,921 0.06% 25,855,218
2010-04-08 2010-04-01 97.853 250,914 -3,843 0.06% 24,552,793
2010-04-01 2010-03-30 96.032 254,757 +385 0.06% 24,464,743
2010-03-31 2010-03-29 96.682 254,372 +2,689 0.06% 24,593,271
2010-03-30 2010-03-26 97.333 251,683 -1,537 0.06% 24,497,042
2010-03-29 2010-03-25 95.381 253,220 -6,148 0.06% 24,152,392
2010-03-26 2010-03-24 95.641 259,368 -64,937 0.06% 24,806,295
2010-03-25 2010-03-23 96.812 324,305 +1,152 0.08% 31,396,754
2010-03-23 2010-03-19 98.504 323,153 +1,537 0.08% 31,831,877
2010-03-22 2010-03-18 97.333 321,616 -384 0.08% 31,303,826
2010-03-19 2010-03-17 95.641 322,000 -2,305 0.08% 30,796,501
2010-03-18 2010-03-16 94.991 324,305 +3,074 0.08% 30,805,955
2010-03-17 2010-03-15 95.251 321,231 +1,152 0.08% 30,597,553
2010-03-15 2010-03-11 97.333 320,079 -9,222 0.08% 31,154,225
2010-03-12 2010-03-10 95.121 329,301 +9,222 0.08% 31,323,378
2010-03-11 2010-03-09 93.559 320,079 -3,074 0.08% 29,946,374
2010-03-09 2010-03-05 94.600 323,153 +2,690 0.08% 30,570,376
2010-03-08 2010-03-04 94.080 320,463 +384 0.08% 30,149,101
2010-03-05 2010-03-03 93.299 320,079 -1,152 0.08% 29,863,074
2010-03-04 2010-03-02 91.087 321,231 +3,073 0.08% 29,259,955
2010-03-02 2010-02-26 86.793 318,158 -384 0.08% 27,613,843
2010-02-26 2010-02-24 88.484 318,542 -1,152 0.08% 28,186,022
2010-02-25 2010-02-23 89.395 319,694 +1,536 0.08% 28,579,156
2010-02-24 2010-02-22 87.053 318,158 +769 0.08% 27,696,643
2010-02-22 2010-02-18 88.484 317,389 +1,153 0.08% 28,083,999
2010-02-19 2010-02-17 90.176 316,236 -1,537 0.08% 28,516,926
2010-02-17 2010-02-11 90.176 317,773 -4,611 0.08% 28,655,527
2010-02-12 2010-02-10 88.484 322,384 -4,995 0.08% 28,525,979
2010-02-11 2010-02-09 86.663 327,379 +2,689 0.08% 28,371,560
2010-02-10 2010-02-08 85.882 324,690 +3,459 0.08% 27,885,024
2010-02-09 2010-02-05 88.354 321,231 +768 0.08% 28,382,157
2010-02-08 2010-02-04 94.600 320,463 -17,291 0.08% 30,315,901
2010-02-05 2010-02-03 94.730 337,754 -384 0.08% 31,995,585
2010-02-04 2010-02-02 93.169 338,138 -4,996 0.08% 31,503,962
2010-02-02 2010-01-29 94.340 343,134 -33,045 0.08% 32,371,284
2010-02-01 2010-01-28 95.641 376,179 -172,143 0.09% 35,978,252
2010-01-29 2010-01-27 98.374 548,322 +202,114 0.13% 53,940,583
2010-01-28 2010-01-26 98.634 346,208 +769 0.08% 34,147,937
2010-01-27 2010-01-25 100.196 345,439 +1,153 0.08% 34,611,487
2010-01-26 2010-01-22 101.367 344,286 -4,611 0.08% 34,899,161
2010-01-25 2010-01-21 106.702 348,897 +19,981 0.08% 37,227,962
2010-01-22 2010-01-20 105.921 328,916 -30,356 0.08% 34,839,152
2010-01-21 2010-01-19 102.148 359,272 -8,069 0.09% 36,698,744
2010-01-20 2010-01-18 100.456 367,341 -6,917 0.09% 36,901,573
2010-01-19 2010-01-15 100.586 374,258 +6,917 0.09% 37,645,126
2010-01-18 2010-01-14 103.058 367,341 -385 0.09% 37,857,572
2010-01-15 2010-01-13 102.408 367,726 -15,369 0.09% 37,657,999
2010-01-14 2010-01-12 107.613 383,095 -34,967 0.09% 41,225,902
2010-01-13 2010-01-11 109.174 418,062 -988 0.10% 45,641,596
2010-01-12 2010-01-08 108.133 419,050 -165 0.10% 45,313,232
2010-01-11 2010-01-07 109.434 419,215 -2,690 0.10% 45,876,574
2010-01-08 2010-01-06 106.181 421,905 +1,922 0.10% 44,798,451
2010-01-07 2010-01-05 107.092 419,983 +64,553 0.10% 44,976,921
2010-01-06 2010-01-04 102.928 355,430 +31,509 0.09% 36,583,793
2010-01-05 2009-12-31 103.189 323,921 +384 0.08% 33,424,927
2009-12-30 2009-12-28 102.668 323,537 -384 0.08% 33,216,902
2009-12-29 2009-12-24 101.497 323,921 +3,842 0.08% 32,876,977
2009-12-28 2009-12-22 100.716 320,079 -1,921 0.08% 32,237,126
2009-12-23 2009-12-21 101.497 322,000 -36,273 0.08% 32,682,001
2009-12-21 2009-12-17 106.962 358,273 -11,527 0.09% 38,321,638
2009-12-18 2009-12-16 108.263 369,800 +34,198 0.09% 40,035,790
2009-12-17 2009-12-15 111.386 335,602 +4,226 0.08% 37,381,479
2009-12-16 2009-12-14 116.461 331,376 -6,916 0.08% 38,592,442
2009-12-15 2009-12-11 112.167 338,292 -52,258 0.08% 37,945,228
2009-12-14 2009-12-10 107.613 390,550 -205,573 0.09% 42,028,155
2009-12-11 2009-12-09 108.784 596,123 +1,153 0.14% 64,848,558
2009-12-10 2009-12-08 114.639 594,970 +57,637 0.14% 68,207,031
2009-12-09 2009-12-07 109.044 537,333 +1,537 0.13% 58,592,996
2009-12-08 2009-12-04 111.907 535,796 +53,027 0.13% 59,959,236
2009-12-07 2009-12-03 111.907 482,769 +95,524 0.12% 54,025,152
2009-12-04 2009-12-02 105.531 387,245 -5,380 0.09% 40,866,255
2009-12-03 2009-12-01 101.497 392,625 -4,227 0.09% 39,850,220
2009-12-02 2009-11-30 100.976 396,852 +5,764 0.10% 40,072,687
2009-11-30 2009-11-26 101.627 391,088 -68,242 0.09% 39,745,109
2009-11-27 2009-11-25 102.538 459,330 -2,306 0.11% 47,098,730
2009-11-26 2009-11-24 100.976 461,636 -615 0.11% 46,614,342
2009-11-24 2009-11-20 97.853 462,251 +115,275 0.11% 45,232,842
2009-11-23 2009-11-19 98.504 346,976 +1,153 0.08% 34,178,538
2009-11-20 2009-11-18 98.764 345,823 -769 0.08% 34,154,963
2009-11-18 2009-11-16 102.017 346,592 +384 0.08% 35,358,413
2009-11-17 2009-11-13 101.497 346,208 -9,222 0.08% 35,139,038
2009-11-16 2009-11-12 100.326 355,430 +3,074 0.09% 35,658,792
2009-11-13 2009-11-11 99.545 352,356 -7,300 0.08% 35,075,291
2009-11-11 2009-11-09 99.545 359,656 -6,533 0.09% 35,801,969
2009-11-10 2009-11-06 100.456 366,189 +12,681 0.09% 36,785,847
2009-11-09 2009-11-05 98.504 353,508 +6,532 0.09% 34,821,967
2009-11-06 2009-11-04 100.716 346,976 -1,153 0.08% 34,946,088
2009-11-05 2009-11-03 99.675 348,129 -13,833 0.08% 34,699,814
2009-11-04 2009-11-02 98.634 361,962 -384 0.09% 35,701,820
2009-11-02 2009-10-29 96.162 362,346 -24,976 0.09% 34,843,846
2009-10-30 2009-10-28 99.155 387,322 -10,375 0.09% 38,404,782
2009-10-29 2009-10-27 100.846 397,697 -19,597 0.10% 40,106,262
2009-10-28 2009-10-23 103.839 417,294 +7,301 0.10% 43,331,448
2009-10-27 2009-10-22 101.107 409,993 -2,305 0.10% 41,452,968
2009-10-23 2009-10-21 101.757 412,298 +2,689 0.10% 41,954,268
2009-10-22 2009-10-20 100.846 409,609 +7,301 0.10% 41,307,543
2009-10-21 2009-10-19 101.367 402,308 -14,986 0.10% 40,780,664
2009-10-20 2009-10-16 98.764 417,294 -384 0.10% 41,213,746
2009-10-19 2009-10-15 101.367 417,678 -384 0.10% 42,338,672
2009-10-16 2009-10-14 101.237 418,062 -2,690 0.10% 42,323,197
2009-10-15 2009-10-13 99.805 420,752 +69,165 0.10% 41,993,273
2009-10-14 2009-10-12 99.025 351,587 -26,897 0.08% 34,815,740
2009-10-13 2009-10-09 97.984 378,484 +27,281 0.09% 37,085,204
2009-10-12 2009-10-08 97.853 351,203 -13,449 0.08% 34,366,415
2009-10-07 2009-10-05 93.689 364,652 +1,922 0.09% 34,164,044
2009-10-06 2009-10-02 93.169 362,730 +28,434 0.09% 33,795,173
2009-10-05 2009-09-30 90.957 334,296 -18,060 0.08% 30,406,507
2009-10-02 2009-09-29 91.868 352,356 +1,153 0.08% 32,370,137
2009-09-30 2009-09-28 90.436 351,203 -11,143 0.08% 31,761,514
2009-09-29 2009-09-25 92.909 362,346 +1,153 0.09% 33,665,096
2009-09-28 2009-09-24 93.820 361,193 -23,055 0.09% 33,886,972
2009-09-25 2009-09-23 94.210 384,248 -3,074 0.09% 36,199,982
2009-09-24 2009-09-22 96.162 387,322 -18,828 0.09% 37,245,583
2009-09-23 2009-09-21 93.689 406,150 -15,370 0.10% 38,051,968
2009-09-22 2009-09-18 97.037 421,520 +49,184 0.10% 40,903,093
2009-09-21 2009-09-17 102.311 372,336 +16,612 0.09% 38,094,028
2009-09-18 2009-09-16 99.806 355,724 +34,511 0.09% 35,503,339
2009-09-17 2009-09-15 99.542 321,213 +4,930 0.08% 31,974,239
2009-09-16 2009-09-14 101.388 316,283 -15,912 0.08% 32,067,296
2009-09-15 2009-09-11 103.893 332,195 -379 0.08% 34,512,741
2009-09-14 2009-09-10 105.211 332,574 -379 0.08% 34,990,596
2009-09-11 2009-09-09 101.915 332,953 -1,517 0.08% 33,933,025
2009-09-08 2009-09-04 103.234 334,470 -379 0.08% 34,528,609
2009-09-07 2009-09-03 100.861 334,849 -15,170 0.08% 33,773,074
2009-09-04 2009-09-02 98.487 350,019 +2,276 0.09% 34,472,468
2009-09-03 2009-09-01 101.256 347,743 +30,322 0.08% 35,211,114
2009-08-31 2009-08-27 105.739 317,421 -6,068 0.08% 33,563,726
2009-08-27 2009-08-25 106.530 323,489 -7,205 0.08% 34,461,250
2009-08-26 2009-08-24 107.189 330,694 +3,792 0.08% 35,446,798
2009-08-25 2009-08-21 105.475 326,902 -5,688 0.08% 34,480,036
2009-08-24 2009-08-20 104.420 332,590 +1,896 0.08% 34,729,179
2009-08-21 2009-08-19 100.070 330,694 +1,896 0.08% 33,092,398
2009-08-20 2009-08-18 95.851 328,798 -4,171 0.08% 31,515,466
2009-08-18 2009-08-14 100.992 332,969 -2,276 0.08% 33,627,356
2009-08-17 2009-08-13 104.157 335,245 +23,513 0.08% 34,918,015
2009-08-10 2009-08-06 105.475 311,732 -379 0.08% 32,879,978
2009-08-07 2009-08-05 109.299 312,111 -1,897 0.08% 34,113,302
2009-08-06 2009-08-04 113.386 314,008 -379 0.08% 35,604,043
2009-08-04 2009-07-31 110.749 314,387 -1,138 0.08% 34,818,016
2009-07-31 2009-07-29 96.378 315,525 -379 0.08% 30,409,642
2009-07-30 2009-07-28 99.674 315,904 -758 0.08% 31,487,419
2009-07-27 2009-07-23 88.863 316,662 -380 0.08% 28,139,475
2009-07-20 2009-07-16 89.390 317,042 -2,654 0.08% 28,340,444
2009-07-09 2009-07-07 86.753 319,696 -379 0.08% 27,734,686
2009-07-03 2009-06-30 82.271 320,075 -6,068 0.08% 26,332,767
2009-06-30 2009-06-26 84.644 326,143 +4,551 0.08% 27,605,984
2009-06-26 2009-06-24 83.325 321,592 +1,517 0.08% 26,796,771
2009-06-24 2009-06-22 85.962 320,075 +1,517 0.08% 27,514,365
2009-06-22 2009-06-18 83.589 318,558 -97,085 0.08% 26,627,962
2009-06-19 2009-06-17 84.116 415,643 +60,678 0.10% 34,962,405
2009-06-18 2009-06-16 84.907 354,965 +1,517 0.09% 30,139,188
2009-06-17 2009-06-15 85.039 353,448 -12,894 0.09% 30,056,983
2009-06-16 2009-06-12 89.786 366,342 -379 0.09% 32,892,280
2009-06-12 2009-06-10 90.313 366,721 -6,068 0.09% 33,119,708
2009-06-04 2009-06-02 80.688 372,789 -2,655 0.09% 30,079,780
2009-06-02 2009-05-29 81.913 375,444 -1,138 0.09% 30,753,637
2009-06-01 2009-05-27 81.246 376,582 +41,146 0.09% 30,595,658
2009-05-27 2009-05-25 79.912 335,436 -750 0.08% 26,805,224
2009-05-26 2009-05-22 78.044 336,186 +1,124 0.08% 26,237,258
2009-05-25 2009-05-21 79.378 335,062 +1,874 0.08% 26,596,537
2009-05-22 2009-05-20 83.647 333,188 +1,500 0.08% 27,870,184
2009-05-18 2009-05-14 70.039 331,688 +1,499 0.08% 23,231,220
2009-05-13 2009-05-11 75.509 330,189 +3,748 0.08% 24,932,279
2009-05-12 2009-05-08 76.443 326,441 +8,995 0.08% 24,954,121
2009-04-29 2009-04-27 69.106 317,446 -8,995 0.08% 21,937,269
2009-04-28 2009-04-24 71.373 326,441 +8,995 0.08% 23,299,223
2009-04-27 2009-04-23 67.104 317,446 +3,747 0.08% 21,302,020
2009-04-22 2009-04-20 65.637 313,699 -374 0.08% 20,590,229
2009-04-20 2009-04-16 63.903 314,073 -7,496 0.08% 20,070,078
2009-04-16 2009-04-14 68.038 321,569 +3,748 0.08% 21,878,992
2009-04-15 2009-04-09 62.569 317,821 +5,622 0.08% 19,885,585
2009-04-09 2009-04-07 61.901 312,199 -7,496 0.08% 19,325,576
2009-04-08 2009-04-06 63.502 319,695 -9,745 0.08% 20,301,389
2009-04-07 2009-04-03 66.971 329,440 -7,495 0.08% 22,062,920
2009-04-06 2009-04-02 63.502 336,935 +5,621 0.08% 21,396,169
2009-03-31 2009-03-27 59.900 331,314 +3,748 0.08% 19,845,821
2009-03-26 2009-03-24 59.367 327,566 -4,497 0.08% 19,446,515
2009-03-18 2009-03-16 52.990 332,063 -1,874 0.08% 17,595,948
2009-03-16 2009-03-12 51.496 333,937 -1,874 0.08% 17,196,291
2009-03-12 2009-03-10 51.442 335,811 -2,998 0.08% 17,274,874
2009-02-26 2009-02-24 48.774 338,809 -46,849 0.08% 16,525,099
2009-02-25 2009-02-23 47.653 385,658 +38,978 0.10% 18,377,936
2009-02-24 2009-02-20 50.162 346,680 +10,119 0.09% 17,390,000
2009-01-23 2009-01-21 51.069 336,561 +750 0.08% 17,187,736
2009-01-20 2009-01-16 51.015 335,811 +3,748 0.08% 17,131,514
2009-01-16 2009-01-14 52.563 332,063 -1,499 0.08% 17,454,188
2009-01-13 2009-01-09 53.097 333,562 +3,748 0.08% 17,710,980
2009-01-09 2009-01-07 51.496 329,814 +4,122 0.08% 16,983,975
2009-01-07 2009-01-05 50.108 325,692 +3,748 0.08% 16,319,830
2009-01-06 2009-01-02 48.187 321,944 +3,748 0.08% 15,513,544
2008-12-30 2008-12-24 46.159 318,196 -81,329 0.08% 14,687,699
2008-12-29 2008-12-22 50.642 399,525 +77,206 0.10% 20,232,666
2008-12-22 2008-12-18 50.695 322,319 +3,748 0.08% 16,340,015
2008-12-17 2008-12-15 46.159 318,571 +2,249 0.08% 14,705,009
2008-12-15 2008-12-11 46.213 316,322 -19,114 0.08% 14,618,076
2008-12-12 2008-12-10 46.213 335,436 +19,114 0.08% 15,501,385
2008-12-10 2008-12-08 43.918 316,322 -13,118 0.08% 13,892,237
2008-12-09 2008-12-05 43.064 329,440 +14,992 0.08% 14,187,073
2008-12-05 2008-12-03 43.118 314,448 +749 0.08% 13,558,234
2008-12-01 2008-11-27 39.062 313,699 -3,373 0.08% 12,253,698
2008-11-28 2008-11-26 35.700 317,072 +3,748 0.08% 11,319,492
2008-11-25 2008-11-21 35.487 313,324 -23,237 0.08% 11,118,808
2008-11-19 2008-11-17 37.354 336,561 +750 0.08% 12,572,011
2008-11-17 2008-11-13 35.433 335,811 +749 0.08% 11,898,876
2008-11-14 2008-11-12 38.688 335,062 -3,747 0.08% 12,963,018
2008-11-07 2008-11-05 40.022 338,809 -750 0.08% 13,559,983
2008-11-03 2008-10-30 30.257 339,559 -1,124 0.08% 10,274,040
2008-10-29 2008-10-27 28.656 340,683 -3,748 0.08% 9,762,649
2008-10-21 2008-10-17 42.157 344,431 -750 0.09% 14,520,189
2008-10-14 2008-10-10 35.380 345,181 +750 0.09% 12,212,466
2008-10-09 2008-10-06 45.679 344,431 -21,363 0.09% 15,733,268
2008-10-08 2008-10-03 48.187 365,794 +21,363 0.09% 17,626,548
2008-10-06 2008-10-02 47.814 344,431 -750 0.09% 16,468,467
2008-09-29 2008-09-25 46.693 345,181 +375 0.09% 16,117,507
2008-09-26 2008-09-24 51.976 344,806 -2,624 0.09% 17,921,597
2008-09-25 2008-09-23 52.029 347,430 +375 0.09% 18,076,522
2008-09-19 2008-09-17 55.057 347,055 +8,151 0.09% 19,107,683
2008-09-12 2008-09-10 60.111 338,904 -732 0.09% 20,372,017
2008-09-03 2008-09-01 57.106 339,636 +366 0.09% 19,395,218
2008-08-28 2008-08-26 55.330 339,270 -1,464 0.09% 18,771,767
2008-08-27 2008-08-25 54.783 340,734 -732 0.09% 18,666,569
2008-08-19 2008-08-15 54.647 341,466 -366 0.09% 18,660,021
2008-08-18 2008-08-14 54.647 341,832 -8,051 0.09% 18,680,022
2008-08-13 2008-08-11 52.734 349,883 -185,190 0.09% 18,450,783
2008-08-12 2008-08-08 56.013 535,073 +114,920 0.14% 29,971,022
2008-08-11 2008-08-07 57.926 420,153 +53,800 0.11% 24,337,614
2008-08-08 2008-08-05 59.019 366,353 -27,449 0.09% 21,621,617
2008-08-07 2008-08-04 61.204 393,802 -2,196 0.10% 24,102,417
2008-07-24 2008-07-22 67.899 395,998 +42,821 0.10% 26,887,724
2008-07-22 2008-07-18 66.259 353,177 -103,940 0.09% 23,401,237
2008-07-21 2008-07-17 65.576 457,117 -56,362 0.12% 29,975,972
2008-07-18 2008-07-16 63.937 513,479 +155,910 0.13% 32,830,176
2008-07-14 2008-07-10 65.030 357,569 +12,444 0.09% 23,252,598
2008-07-11 2008-07-09 63.117 345,125 -139,075 0.09% 21,783,269
2008-07-10 2008-07-08 61.068 484,200 -90,033 0.12% 29,569,023
2008-07-09 2008-07-07 60.658 574,233 -364,157 0.15% 34,831,789
2008-07-07 2008-07-03 60.521 938,390 +21,593 0.24% 56,792,602
2008-07-04 2008-07-02 60.385 916,797 +125,900 0.23% 55,360,515
2008-07-03 2008-06-30 62.571 790,897 +400,755 0.20% 49,486,880
2008-07-02 2008-06-27 61.751 390,142 +43,553 0.10% 24,091,609
2008-06-27 2008-06-25 65.576 346,589 -33,305 0.09% 22,727,972
2008-06-26 2008-06-24 66.669 379,894 -3,660 0.10% 25,327,185
2008-06-24 2008-06-20 68.172 383,554 -1,830 0.10% 26,147,594
2008-06-23 2008-06-19 68.308 385,384 +23,423 0.10% 26,324,998
2008-06-17 2008-06-13 70.085 361,961 +9,882 0.09% 25,367,859
2008-06-13 2008-06-11 72.134 352,079 -202,025 0.09% 25,396,783
2008-06-12 2008-06-10 73.500 554,104 +202,025 0.14% 40,726,607
2008-06-10 2008-06-05 76.506 352,079 -732 0.09% 26,935,982
2008-05-28 2008-05-26 75.139 352,811 -18,300 0.09% 26,509,984
2008-05-27 2008-05-23 78.791 371,111 +3,660 0.09% 29,240,359
2008-05-26 2008-05-22 78.514 367,451 +2,680 0.09% 28,850,039
2008-05-22 2008-05-20 81.566 364,771 +18,023 0.09% 29,752,822
2008-05-21 2008-05-19 83.092 346,748 -361 0.09% 28,811,862
2008-05-19 2008-05-15 83.508 347,109 -105,250 0.09% 28,986,308
2008-05-15 2008-05-13 87.253 452,359 -360 0.12% 39,469,754
2008-05-14 2008-05-09 85.034 452,719 -183,107 0.12% 38,496,366
2008-05-13 2008-05-08 85.450 635,826 -721 0.16% 54,331,230
2008-05-06 2008-05-02 92.524 636,547 -27,393 0.16% 58,896,142
2008-05-05 2008-04-30 89.611 663,940 +191,757 0.17% 59,496,565
2008-05-02 2008-04-29 91.276 472,183 -340,621 0.12% 43,098,959
2008-04-30 2008-04-28 90.999 812,804 +378,467 0.21% 73,963,970
2008-04-29 2008-04-25 89.473 434,337 +60,195 0.11% 38,861,278
2008-04-24 2008-04-22 86.698 374,142 -1,442 0.10% 32,437,474
2008-04-21 2008-04-17 83.924 375,584 -721 0.10% 31,520,493
2008-04-16 2008-04-14 83.230 376,305 -360 0.10% 31,320,002
2008-04-09 2008-04-07 87.114 376,665 +18,022 0.10% 32,812,963
2008-04-02 2008-03-31 81.566 358,643 -208,338 0.09% 29,252,987
2008-04-01 2008-03-28 79.901 566,981 -360 0.15% 45,302,433
2008-03-20 2008-03-18 72.827 567,341 -721 0.15% 41,317,498
2008-03-19 2008-03-17 75.740 568,062 -1,081 0.15% 43,024,806
2008-03-13 2008-03-11 85.172 569,143 -721 0.15% 48,475,278
2008-03-11 2008-03-07 85.589 569,864 +120,749 0.15% 48,773,837
2008-03-07 2008-03-05 86.143 449,115 -721 0.12% 38,688,305
2008-03-05 2008-03-03 87.114 449,836 -122,912 0.12% 39,187,214
2008-02-28 2008-02-26 85.311 572,748 -73,170 0.15% 48,861,775
2008-02-26 2008-02-22 88.779 645,918 -647,720 0.17% 57,343,989
2008-02-25 2008-02-21 88.779 1,293,638 -721 0.34% 114,847,958
2008-02-22 2008-02-20 88.918 1,294,359 +25,952 0.34% 115,091,518
2008-02-20 2008-02-18 84.895 1,268,407 -247,266 0.33% 107,681,375
2008-02-19 2008-02-15 85.311 1,515,673 +694,218 0.39% 129,303,765
2008-02-18 2008-02-14 83.092 821,455 +382,433 0.21% 68,256,048
2008-02-15 2008-02-13 81.566 439,022 -147,423 0.11% 35,809,161
2008-02-14 2008-02-12 81.566 586,445 +150,306 0.15% 47,833,830
2008-02-13 2008-02-11 79.346 436,139 -827,583 0.11% 34,606,007
2008-02-11 2008-02-04 82.953 1,263,722 -10,813 0.33% 104,829,441
2008-02-05 2008-02-01 79.208 1,274,535 -6,488 0.33% 100,952,810
2008-02-04 2008-01-31 80.317 1,281,023 -37,126 0.33% 102,888,309
2008-02-01 2008-01-30 82.675 1,318,149 +970,680 0.34% 108,978,620
2008-01-30 2008-01-28 81.150 347,469 +2,523 0.09% 28,196,972
2008-01-29 2008-01-25 85.450 344,946 -2,523 0.09% 29,475,580
2008-01-25 2008-01-23 77.266 347,469 -721 0.09% 26,847,373
2008-01-24 2008-01-22 74.352 348,190 -4,326 0.09% 25,888,782
2008-01-18 2008-01-16 81.843 352,516 -1,802 0.09% 28,851,034
2008-01-17 2008-01-15 86.837 354,318 -2,162 0.09% 30,767,917
2008-01-15 2008-01-11 90.166 356,480 -361 0.09% 32,142,457
2008-01-11 2008-01-09 91.553 356,841 -360 0.09% 32,670,007
2008-01-02 2007-12-27 92.524 357,201 +1,081 0.09% 33,049,816
2007-12-27 2007-12-20 87.669 356,120 -721 0.09% 31,220,797
2007-12-21 2007-12-19 89.611 356,841 +721 0.09% 31,977,007
2007-12-20 2007-12-18 90.166 356,120 -360 0.09% 32,109,997
2007-12-06 2007-12-04 97.380 356,480 -361 0.09% 34,713,853
2007-12-05 2007-12-03 101.957 356,841 -721 0.09% 36,382,507
2007-11-30 2007-11-28 100.570 357,562 -360 0.09% 35,960,018
2007-11-28 2007-11-26 95.160 357,922 -721 0.09% 34,059,875
2007-11-26 2007-11-22 95.715 358,643 -361 0.09% 34,327,485
2007-11-23 2007-11-21 98.489 359,004 -4,685 0.09% 35,358,039
2007-11-21 2007-11-19 102.651 363,689 -361 0.09% 37,332,960
2007-11-19 2007-11-15 106.396 364,050 -360 0.09% 38,733,518
2007-11-15 2007-11-13 94.466 364,410 -361 0.09% 34,424,524
2007-11-14 2007-11-12 96.686 364,771 +1,082 0.09% 35,268,227
2007-11-12 2007-11-08 102.651 363,689 -361 0.09% 37,332,960
2007-11-07 2007-11-05 109.587 364,050 +25,231 0.09% 39,895,018
2007-11-05 2007-11-01 126.233 338,819 -5,046 0.09% 42,770,043
2007-11-02 2007-10-31 125.955 343,865 -721 0.09% 43,311,613
2007-10-30 2007-10-26 128.036 344,586 -721 0.09% 44,119,428
2007-10-29 2007-10-25 126.510 345,307 -3,604 0.09% 43,684,841
2007-10-25 2007-10-23 118.465 348,911 -361 0.09% 41,333,585
2007-10-24 2007-10-22 111.945 349,272 -1,802 0.09% 39,099,198
2007-10-23 2007-10-18 114.997 351,074 -360 0.09% 40,372,323
2007-10-22 2007-10-17 110.003 351,434 -5,767 0.09% 38,658,723
2007-10-18 2007-10-16 109.587 357,201 +5,406 0.09% 39,144,459
2007-10-16 2007-10-12 108.616 351,795 -57,671 0.09% 38,210,433
2007-10-15 2007-10-11 109.864 409,466 -1,802 0.11% 44,985,605
2007-10-12 2007-10-10 109.170 411,268 -3,965 0.11% 44,898,330
2007-10-11 2007-10-09 109.170 415,233 -361 0.11% 45,331,191
2007-10-09 2007-10-05 109.864 415,594 +361 0.11% 45,658,852
2007-10-08 2007-10-04 106.535 415,233 -6,488 0.11% 44,236,792
2007-10-05 2007-10-03 107.367 421,721 +5,767 0.11% 45,278,990
2007-10-02 2007-09-27 106.812 415,954 -360 0.11% 44,429,003
2007-09-28 2007-09-25 103.761 416,314 -1,082 0.11% 43,196,957
2007-09-24 2007-09-20 105.009 417,396 -360 0.11% 43,830,326
2007-09-21 2007-09-19 104.038 417,756 -361 0.11% 43,462,480
2007-09-20 2007-09-18 98.905 418,117 -4,325 0.11% 41,354,035
2007-09-17 2007-09-13 95.655 422,442 +4,282 0.11% 40,408,859
2007-09-13 2007-09-11 95.375 418,160 -1,070 0.11% 39,881,963
2007-09-12 2007-09-10 94.674 419,230 -2,139 0.11% 39,690,014
2007-09-11 2007-09-07 94.674 421,369 -713 0.11% 39,892,521
2007-09-10 2007-09-06 93.131 422,082 -713 0.11% 39,308,823
2007-09-04 2007-08-31 95.655 422,795 -10,694 0.11% 40,442,626
2007-09-03 2007-08-30 92.710 433,489 -24,598 0.11% 40,188,766
2007-08-31 2007-08-29 89.765 458,087 +356 0.12% 41,119,996
2007-08-29 2007-08-27 93.411 457,731 -713 0.12% 42,757,242
2007-08-27 2007-08-23 87.100 458,444 -1,069 0.12% 39,930,341
2007-08-22 2007-08-20 83.593 459,513 +356 0.12% 38,412,201
2007-08-21 2007-08-17 78.264 459,157 +1,070 0.12% 35,935,239
2007-08-20 2007-08-16 79.105 458,087 -4,634 0.12% 36,236,997
2007-08-09 2007-08-07 91.167 462,721 -1,070 0.12% 42,184,965
2007-08-08 2007-08-06 91.728 463,791 -713 0.12% 42,542,714
2007-08-06 2007-08-02 91.868 464,504 -356 0.12% 42,673,266
2007-08-03 2007-08-01 92.991 464,860 -2,852 0.12% 43,227,571
2007-08-02 2007-07-31 95.655 467,712 +356 0.12% 44,739,179
2007-07-31 2007-07-27 92.429 467,356 -1,782 0.12% 43,197,475
2007-07-30 2007-07-26 95.655 469,138 +356 0.14% 44,875,584
2007-07-25 2007-07-23 99.162 468,782 -7,842 0.14% 46,485,282
2007-07-24 2007-07-20 100.284 476,624 +4,990 0.14% 47,797,708
2007-07-23 2007-07-19 97.900 471,634 +2,496 0.14% 46,172,741
2007-07-20 2007-07-18 100.845 469,138 +3,921 0.14% 47,310,183
2007-07-19 2007-07-17 94.674 465,217 -3,565 0.13% 44,043,769
2007-07-16 2007-07-12 86.539 468,782 -8,912 0.14% 40,567,778
2007-07-13 2007-07-11 86.539 477,694 -1,069 0.14% 41,339,011
2007-07-12 2007-07-10 86.398 478,763 -713 0.14% 41,364,370
2007-07-11 2007-07-09 87.801 479,476 -170,402 0.14% 42,098,472
2007-07-09 2007-07-05 83.593 649,878 -7,842 0.19% 54,325,436
2007-07-06 2007-07-04 84.996 657,720 -4,278 0.19% 55,903,474
2007-07-05 2007-07-03 85.837 661,998 -2,139 0.19% 56,824,186
2007-07-04 2007-06-29 84.154 664,137 -713 0.19% 55,889,993
2007-07-03 2007-06-28 76.580 664,850 -14,260 0.19% 50,914,495
2007-06-29 2007-06-27 72.513 679,110 +1,070 0.20% 49,244,280
2007-06-28 2007-06-26 75.739 678,040 +23,528 0.20% 51,353,991
2007-06-27 2007-06-25 69.147 654,512 +64,168 0.19% 45,257,406
2007-06-26 2007-06-22 65.781 590,344 0.17% 38,833,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top