History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 -165
2021-12-01 2021-11-29 15.692 165 -718 0.00% 2,589
2021-10-26 2021-10-22 16.527 883 -189,772 0.00% 14,593
2021-10-12 2021-10-08 16.555 190,655 +140,337 0.02% 3,156,225
2021-10-04 2021-09-29 16.165 50,318 +50,318 0.01% 813,396
2021-09-27 2021-09-23 16.582 0 -273,321
2021-09-21 2021-09-17 17.842 273,321 +10,772 0.03% 4,876,608
2021-09-20 2021-09-16 17.958 262,549 +6,905 0.03% 4,714,832
2021-09-16 2021-09-14 18.363 255,644 -28,311 0.03% 4,694,497
2021-09-10 2021-09-08 18.479 283,955 +8,286 0.04% 5,247,282
2021-09-06 2021-09-02 18.103 275,669 +29,001 0.04% 4,990,363
2021-08-13 2021-08-11 16.857 246,668 +374 0.03% 4,158,148
2021-08-05 2021-08-03 17.002 246,294 +691 0.03% 4,187,512
2021-08-03 2021-07-30 17.176 245,603 -691 0.03% 4,218,446
2021-07-23 2021-07-21 16.683 246,294 +26,930 0.03% 4,109,041
2021-07-22 2021-07-20 16.481 219,364 -41,430 0.03% 3,615,279
2021-07-21 2021-07-19 16.655 260,794 -3,453 0.03% 4,343,398
2021-07-20 2021-07-16 16.249 264,247 -3,452 0.04% 4,293,753
2021-07-19 2021-07-15 16.191 267,699 -2,072 0.04% 4,334,338
2021-07-16 2021-07-14 16.133 269,771 -216 0.04% 4,352,258
2021-07-15 2021-07-13 16.220 269,987 -2,762 0.04% 4,379,203
2021-07-14 2021-07-12 16.220 272,749 -690 0.04% 4,424,003
2021-07-13 2021-07-09 16.191 273,439 -691 0.04% 4,427,274
2021-07-12 2021-07-08 16.307 274,130 -5,524 0.04% 4,470,222
2021-07-09 2021-07-07 16.481 279,654 -690 0.04% 4,608,902
2021-07-08 2021-07-06 16.568 280,344 -3,453 0.04% 4,644,634
2021-07-07 2021-07-05 16.539 283,797 -690 0.04% 4,693,622
2021-07-02 2021-06-29 16.597 284,487 -2,762 0.04% 4,721,513
2021-06-28 2021-06-24 16.510 287,249 +11,048 0.04% 4,742,393
2021-06-25 2021-06-23 16.510 276,201 +142,243 0.04% 4,559,994
2021-06-24 2021-06-22 16.452 133,958 +133,958 0.02% 2,203,846
2021-06-23 2021-06-21 16.539 0 -211,985
2021-06-22 2021-06-18 16.799 211,985 +1,381 0.03% 3,561,208
2021-06-21 2021-06-17 16.770 210,604 +76,646 0.03% 3,531,908
2021-06-18 2021-06-16 16.886 133,958 -54,549 0.02% 2,262,046
2021-06-17 2021-06-15 17.089 188,507 +188,507 0.03% 3,221,393
2021-06-16 2021-06-11 17.350 0 -150,640
2021-06-15 2021-06-10 17.552 150,640 +16,682 0.02% 2,644,095
2021-06-08 2021-06-04 17.118 133,958 -588,683 0.02% 2,293,086
2021-06-07 2021-06-03 17.118 722,641 +691 0.10% 12,370,130
2021-06-04 2021-06-02 17.031 721,950 +6,214 0.10% 12,295,569
2021-06-03 2021-06-01 18.657 715,736 +3,453 0.10% 13,353,647
2021-06-02 2021-05-31 18.657 712,283 +30,015 0.09% 13,289,223
2021-06-01 2021-05-28 18.597 682,268 +1,323 0.09% 12,687,965
2021-05-31 2021-05-27 18.536 680,945 -130,297 0.09% 12,622,180
2021-05-28 2021-05-26 18.415 811,242 -83,337 0.11% 14,939,277
2021-05-27 2021-05-25 18.355 894,579 -35,055 0.12% 16,419,852
2021-05-26 2021-05-24 18.294 929,634 +1,323 0.13% 17,007,060
2021-05-24 2021-05-20 18.325 928,311 +661 0.13% 17,010,927
2021-05-12 2021-05-10 18.718 927,650 -3,968 0.13% 17,363,475
2021-05-11 2021-05-07 18.385 931,618 +804,628 0.13% 17,127,868
2021-05-10 2021-05-06 18.325 126,990 +14,551 0.02% 2,327,041
2021-05-06 2021-05-04 18.052 112,439 -1,323 0.02% 2,029,800
2021-05-04 2021-04-30 18.173 113,762 -661 0.02% 2,067,443
2021-04-28 2021-04-26 18.022 114,423 -1,984 0.02% 2,062,156
2021-04-26 2021-04-22 18.143 116,407 +9,921 0.02% 2,111,992
2021-04-20 2021-04-16 17.266 106,486 +661 0.01% 1,838,614
2021-04-08 2021-04-01 17.327 105,825 +73,416 0.01% 1,833,601
2021-04-07 2021-03-31 17.538 32,409 -3,307 0.00% 568,402
2021-03-31 2021-03-29 17.387 35,716 -2,646 0.00% 621,001
2021-03-29 2021-03-25 16.903 38,362 +3,307 0.01% 648,448
2021-03-26 2021-03-24 16.964 35,055 +1,985 0.00% 594,668
2021-03-25 2021-03-23 17.266 33,070 +28,440 0.00% 570,995
2021-03-18 2021-03-16 17.720 4,630 +662 0.00% 82,043
2021-03-16 2021-03-12 17.599 3,968 -1,985 0.00% 69,832
2021-03-15 2021-03-11 17.478 5,953 -17,858 0.00% 104,046
2021-03-12 2021-03-10 17.296 23,811 +662 0.00% 411,847
2021-03-11 2021-03-09 17.115 23,149 -2,646 0.00% 396,196
2021-03-09 2021-03-05 16.994 25,795 -23,810 0.00% 438,363
2021-03-08 2021-03-04 17.085 49,605 -1,323 0.01% 847,492
2021-03-05 2021-03-03 17.327 50,928 +1,323 0.01% 882,415
2021-03-04 2021-03-02 17.085 49,605 -112,439 0.01% 847,492
2021-03-03 2021-03-01 16.964 162,044 +9,259 0.02% 2,748,892
2021-03-02 2021-02-26 16.934 152,785 +63,495 0.02% 2,587,204
2021-03-01 2021-02-25 17.115 89,290 +7,937 0.01% 1,528,203
2021-02-26 2021-02-24 16.782 81,353 +38,362 0.01% 1,365,301
2021-02-25 2021-02-23 16.934 42,991 +42,991 0.01% 727,993
2021-02-09 2021-02-05 16.147 0 -394,198
2021-02-05 2021-02-03 16.329 394,198 +394,198 0.05% 6,436,800
2021-02-04 2021-02-02 16.178 0 -437,851
2021-02-03 2021-02-01 16.238 437,851 +437,851 0.06% 7,109,884
2021-02-02 2021-01-29 16.087 0 -1,323
2021-02-01 2021-01-28 16.238 1,323 +1,323 0.00% 21,483
2021-01-29 2021-01-27 16.601 0 -661
2021-01-28 2021-01-26 16.631 661 -1,323 0.00% 10,993
2021-01-21 2021-01-19 17.448 1,984 +1,984 0.00% 34,616
2021-01-20 2021-01-18 16.994 0 -509,283
2021-01-19 2021-01-15 16.692 509,283 -5,952 0.07% 8,500,806
2021-01-14 2021-01-12 16.208 515,235 -662 0.07% 8,350,875
2021-01-13 2021-01-11 16.117 515,897 -1,323 0.07% 8,314,805
2021-01-12 2021-01-08 15.845 517,220 -661 0.07% 8,195,368
2021-01-08 2021-01-06 16.359 517,881 -661 0.07% 8,472,062
2021-01-07 2021-01-05 16.087 518,542 -15,213 0.07% 8,341,755
2021-01-06 2021-01-04 16.147 533,755 -6,614 0.07% 8,618,766
2021-01-05 2020-12-31 16.026 540,369 -661 0.08% 8,660,205
2021-01-04 2020-12-29 15.936 541,030 +31,747 0.08% 8,621,718
2020-12-23 2020-12-21 15.936 509,283 -214,654 0.07% 8,115,806
2020-12-22 2020-12-18 16.117 723,937 +54,897 0.10% 11,667,823
2020-12-21 2020-12-17 15.936 669,040 +88,628 0.09% 10,661,653
2020-12-18 2020-12-16 15.875 580,412 +81,353 0.08% 9,214,198
2020-12-16 2020-12-14 16.087 499,059 -3,307 0.07% 8,028,333
2020-12-15 2020-12-11 16.117 502,366 -3,307 0.07% 8,096,723
2020-12-14 2020-12-10 16.420 505,673 +101,195 0.07% 8,302,931
2020-12-10 2020-12-08 16.329 404,478 -11,905 0.06% 6,604,661
2020-12-09 2020-12-07 16.692 416,383 -25,133 0.06% 6,950,146
2020-12-08 2020-12-04 16.934 441,516 -17,858 0.06% 7,476,465
2020-12-03 2020-12-01 17.690 459,374 +86,644 0.06% 8,126,137
2020-12-02 2020-11-30 17.417 372,730 +83,337 0.05% 6,492,003
2020-12-01 2020-11-27 17.055 289,393 +76,062 0.04% 4,935,475
2020-11-30 2020-11-26 16.934 213,331 -662 0.03% 3,612,467
2020-11-25 2020-11-23 17.176 213,993 -1,984 0.03% 3,675,444
2020-11-20 2020-11-18 17.357 215,977 -1,984 0.03% 3,748,705
2020-11-18 2020-11-16 17.478 217,961 +40,346 0.03% 3,809,504
2020-11-17 2020-11-13 17.599 177,615 +661 0.02% 3,125,824
2020-11-16 2020-11-12 17.931 176,954 +121,699 0.02% 3,173,050
2020-11-12 2020-11-10 17.055 55,255 -662 0.01% 942,351
2020-11-10 2020-11-06 16.571 55,917 -1,322 0.01% 926,587
2020-10-29 2020-10-27 15.936 57,239 +1,322 0.01% 912,146
2020-10-22 2020-10-20 16.268 55,917 +662 0.01% 909,679
2020-09-24 2020-09-22 17.525 55,255 +1,865 0.01% 968,349
2020-09-21 2020-09-17 17.901 53,390 -639 0.01% 955,715
2020-09-18 2020-09-16 17.807 54,029 -3,196 0.01% 962,081
2020-09-17 2020-09-15 17.775 57,225 -6,391 0.01% 1,017,200
2020-09-16 2020-09-14 17.807 63,616 -2,556 0.01% 1,132,794
2020-09-15 2020-09-11 17.744 66,172 -4,474 0.01% 1,174,166
2020-09-14 2020-09-10 17.807 70,646 -3,195 0.01% 1,257,976
2020-09-11 2020-09-09 17.775 73,841 -1,917 0.01% 1,312,557
2020-09-08 2020-09-04 17.932 75,758 -18,534 0.01% 1,358,487
2020-09-02 2020-08-31 18.214 94,292 +17,895 0.01% 1,717,395
2020-08-24 2020-08-20 18.746 76,397 -639 0.01% 1,432,107
2020-08-19 2020-08-17 18.777 77,036 +639 0.01% 1,446,496
2020-08-18 2020-08-14 18.558 76,397 -1,278 0.01% 1,417,762
2020-08-12 2020-08-10 17.838 77,675 -640 0.01% 1,385,570
2020-07-30 2020-07-28 17.369 78,315 -639 0.01% 1,360,224
2020-07-29 2020-07-27 17.431 78,954 +639 0.01% 1,376,264
2020-07-28 2020-07-24 17.838 78,315 +15,338 0.01% 1,396,986
2020-07-22 2020-07-20 18.652 62,977 +18,534 0.01% 1,174,629
2020-07-13 2020-07-09 20.091 44,443 -1,278 0.01% 892,916
2020-07-10 2020-07-08 20.279 45,721 +6,391 0.01% 927,178
2020-07-09 2020-07-07 19.904 39,330 -5,752 0.01% 782,805
2020-07-07 2020-07-03 19.246 45,082 -2,557 0.01% 867,662
2020-06-30 2020-06-26 18.933 47,639 +17,895 0.01% 901,966
2020-06-26 2020-06-23 19.152 29,744 +1,278 0.00% 569,670
2020-06-24 2020-06-22 19.246 28,466 +639 0.00% 547,865
2020-06-19 2020-06-17 19.246 27,827 +1,917 0.00% 535,567
2020-06-18 2020-06-16 19.340 25,910 -1,278 0.00% 501,104
2020-06-15 2020-06-11 19.215 27,188 -5,113 0.00% 522,418
2020-06-12 2020-06-10 19.497 32,301 +17,895 0.00% 629,762
2020-06-08 2020-06-04 19.184 14,406 -639 0.00% 276,361
2020-06-03 2020-06-01 19.121 15,045 +7,669 0.00% 287,677
2020-05-29 2020-05-27 19.059 7,376 -639 0.00% 140,576
2020-05-27 2020-05-25 20.262 8,015 +327 0.00% 162,403
2020-05-19 2020-05-15 21.143 7,688 +613 0.00% 162,550
2020-05-15 2020-05-13 21.404 7,075 +613 0.00% 151,436
2020-05-14 2020-05-12 21.470 6,462 +613 0.00% 138,737
2020-05-13 2020-05-11 21.241 5,849 +1,226 0.00% 124,240
2020-04-27 2020-04-23 20.523 4,623 -26,357 0.00% 94,880
2020-04-21 2020-04-17 20.687 30,980 -1,507 0.00% 640,871
2020-04-20 2020-04-16 20.230 32,487 +2,452 0.00% 657,205
2020-04-17 2020-04-15 20.719 30,035 -12,872 0.00% 622,302
2020-04-16 2020-04-14 21.013 42,907 +6,743 0.01% 901,599
2020-04-15 2020-04-09 20.784 36,164 +9,807 0.01% 751,650
2020-04-14 2020-04-08 20.165 26,357 -12,870 0.00% 531,477
2020-04-09 2020-04-07 20.393 39,227 -29,456 0.01% 799,954
2020-04-08 2020-04-06 19.545 68,683 -17,165 0.01% 1,342,381
2020-04-06 2020-04-02 19.447 85,848 -26,970 0.01% 1,669,460
2020-04-03 2020-04-01 19.316 112,818 +2,452 0.02% 2,179,213
2020-04-02 2020-03-31 19.120 110,366 +613 0.02% 2,110,243
2020-03-27 2020-03-25 19.186 109,753 -5,517 0.02% 2,105,685
2020-03-26 2020-03-24 18.533 115,270 -2,452 0.02% 2,136,310
2020-03-25 2020-03-23 17.978 117,722 +4,291 0.02% 2,116,454
2020-03-24 2020-03-20 18.631 113,431 -1,839 0.02% 2,113,331
2020-03-23 2020-03-19 18.305 115,270 +6,743 0.02% 2,109,982
2020-03-20 2020-03-18 19.218 108,527 +3,065 0.02% 2,085,704
2020-03-19 2020-03-17 19.969 105,462 +18,388 0.02% 2,105,945
2020-03-18 2020-03-16 20.491 87,074 -613 0.01% 1,784,217
2020-03-17 2020-03-13 21.241 87,687 -12,259 0.01% 1,862,584
2020-03-13 2020-03-11 22.122 99,946 -1,839 0.01% 2,211,031
2020-03-12 2020-03-10 22.188 101,785 -3,677 0.02% 2,258,356
2020-03-11 2020-03-09 22.024 105,462 -4,904 0.02% 2,322,734
2020-03-10 2020-03-06 22.579 110,366 +36,811 0.02% 2,491,960
2020-02-13 2020-02-11 23.362 73,555 -37,694 0.01% 1,718,402
2020-02-06 2020-02-04 22.742 111,249 +613 0.02% 2,530,047
2020-02-05 2020-02-03 22.188 110,636 +37,081 0.02% 2,454,737
2020-02-04 2020-01-31 22.449 73,555 -4,291 0.01% 1,651,202
2020-01-23 2020-01-21 23.982 77,846 -415 0.01% 1,866,910
2020-01-17 2020-01-15 24.341 78,261 +415 0.01% 1,904,951
2019-11-14 2019-11-12 24.178 77,846 -613 0.01% 1,882,150
2019-11-13 2019-11-11 24.145 78,459 +613 0.01% 1,894,411
2019-11-11 2019-11-07 24.733 77,846 -4,903 0.01% 1,925,330
2019-11-07 2019-11-05 24.504 82,749 +3,065 0.01% 2,027,694
2019-11-06 2019-11-04 24.439 79,684 +1,838 0.01% 1,947,388
2019-10-29 2019-10-25 24.047 77,846 -12,244 0.01% 1,871,990
2019-10-28 2019-10-24 24.210 90,090 -2,452 0.01% 2,181,123
2019-10-25 2019-10-23 24.047 92,542 -6,129 0.01% 2,225,389
2019-10-22 2019-10-18 24.210 98,671 -1,839 0.01% 2,388,873
2019-10-21 2019-10-17 24.341 100,510 -11,034 0.02% 2,446,514
2019-10-18 2019-10-16 24.341 111,544 -8,581 0.02% 2,715,093
2019-10-17 2019-10-15 24.504 120,125 -15,324 0.02% 2,943,561
2019-10-16 2019-10-14 24.341 135,449 -1,839 0.02% 3,296,964
2019-10-15 2019-10-11 24.145 137,288 -2,452 0.02% 3,314,850
2019-10-09 2019-10-04 23.786 139,740 -3,064 0.02% 3,323,900
2019-10-08 2019-10-03 23.754 142,804 -10,421 0.02% 3,392,121
2019-10-02 2019-09-27 23.688 153,225 -1,226 0.02% 3,629,659
2019-09-30 2019-09-26 23.721 154,451 -6,129 0.02% 3,663,741
2019-09-27 2019-09-25 23.688 160,580 -2,452 0.02% 3,803,888
2019-09-26 2019-09-24 23.884 163,032 -255,544 0.02% 3,893,889
2019-09-25 2019-09-23 24.080 418,576 -8,581 0.06% 10,079,299
2019-09-24 2019-09-20 27.974 427,157 -17,163 0.06% 11,949,158
2019-09-23 2019-09-19 28.079 444,320 +4,547 0.07% 12,475,881
2019-09-20 2019-09-18 28.253 439,773 -9,723 0.07% 12,425,095
2019-09-19 2019-09-17 27.554 449,496 -22,879 0.07% 12,385,452
2019-09-18 2019-09-16 28.079 472,375 -13,727 0.08% 13,263,626
2019-09-17 2019-09-13 28.114 486,102 -9,151 0.08% 13,666,058
2019-09-16 2019-09-12 27.484 495,253 -9,724 0.08% 13,611,609
2019-09-13 2019-09-11 27.449 504,977 -28,026 0.08% 13,861,207
2019-09-12 2019-09-10 27.274 533,003 +427,189 0.09% 14,537,310
2019-09-11 2019-09-09 27.065 105,814 +10,868 0.02% 2,863,808
2019-09-10 2019-09-06 26.995 94,946 +2,288 0.02% 2,563,031
2019-09-05 2019-09-03 26.540 92,658 -24,742 0.01% 2,459,147
2019-09-04 2019-09-02 26.715 117,400 -16,015 0.02% 3,136,326
2019-09-03 2019-08-30 26.715 133,415 +25,166 0.02% 3,564,165
2019-09-02 2019-08-29 25.771 108,249 -10,295 0.02% 2,789,659
2019-08-30 2019-08-28 26.016 118,544 -22,879 0.02% 3,083,985
2019-08-29 2019-08-27 26.051 141,423 -5,719 0.02% 3,684,140
2019-08-28 2019-08-26 25.631 147,142 +6,291 0.02% 3,771,381
2019-08-27 2019-08-23 26.260 140,851 +9,152 0.02% 3,698,790
2019-08-26 2019-08-22 26.085 131,699 +12,011 0.02% 3,435,430
2019-08-23 2019-08-21 26.610 119,688 +2,860 0.02% 3,184,895
2019-08-22 2019-08-20 26.645 116,828 +11,439 0.02% 3,112,875
2019-08-21 2019-08-19 26.645 105,389 -4,003 0.02% 2,808,084
2019-08-20 2019-08-16 26.260 109,392 +2,287 0.02% 2,872,667
2019-08-19 2019-08-15 26.085 107,105 -7,435 0.02% 2,793,884
2019-08-16 2019-08-14 25.946 114,540 -6,292 0.02% 2,971,809
2019-08-15 2019-08-13 26.155 120,832 -6,291 0.02% 3,160,410
2019-08-14 2019-08-12 26.540 127,123 -2,860 0.02% 3,373,850
2019-08-13 2019-08-09 26.470 129,983 -5,720 0.02% 3,440,664
2019-08-12 2019-08-08 26.785 135,703 -9,151 0.02% 3,634,779
2019-08-09 2019-08-07 26.995 144,854 -572 0.02% 3,910,278
2019-08-08 2019-08-06 26.575 145,426 +12,583 0.02% 3,864,697
2019-08-07 2019-08-05 26.925 132,843 -572 0.02% 3,576,755
2019-08-06 2019-08-02 27.799 133,415 -2,860 0.02% 3,708,784
2019-08-05 2019-08-01 28.253 136,275 +5,720 0.02% 3,850,236
2019-08-02 2019-07-31 28.183 130,555 +2,860 0.02% 3,679,496
2019-08-01 2019-07-30 29.023 127,695 +18,329 0.02% 3,706,054
2019-07-31 2019-07-29 29.093 109,366 +572 0.02% 3,181,746
2019-07-29 2019-07-25 29.687 108,794 -64,512 0.02% 3,229,776
2019-07-26 2019-07-24 29.687 173,306 +3,432 0.03% 5,144,949
2019-07-25 2019-07-23 29.652 169,874 +1,716 0.03% 5,037,123
2019-07-23 2019-07-19 29.792 168,158 +74,928 0.03% 5,009,760
2019-07-22 2019-07-18 29.512 93,230 +572 0.01% 2,751,427
2019-07-19 2019-07-17 29.233 92,658 -1,331 0.01% 2,708,626
2019-07-18 2019-07-16 29.372 93,989 -14,299 0.02% 2,760,680
2019-07-17 2019-07-15 29.407 108,288 -16,015 0.02% 3,184,462
2019-07-16 2019-07-12 29.302 124,303 +7,050 0.02% 3,642,382
2019-07-15 2019-07-11 29.372 117,253 -29,742 0.02% 3,443,999
2019-07-12 2019-07-10 29.407 146,995 -10,296 0.02% 4,322,733
2019-07-11 2019-07-09 29.722 157,291 +4,576 0.03% 4,675,011
2019-07-08 2019-07-04 30.491 152,715 -6,292 0.02% 4,656,483
2019-07-05 2019-07-03 30.316 159,007 -6,863 0.03% 4,820,534
2019-07-04 2019-07-02 30.247 165,870 -9,152 0.03% 5,016,996
2019-07-03 2019-06-28 29.617 175,022 -5,147 0.03% 5,183,652
2019-07-02 2019-06-27 29.897 180,169 -1,716 0.03% 5,386,492
2019-06-28 2019-06-26 29.372 181,885 -4,004 0.03% 5,342,395
2019-06-27 2019-06-25 29.407 185,889 -572 0.03% 5,466,502
2019-06-26 2019-06-24 29.547 186,461 -1,716 0.03% 5,509,403
2019-06-25 2019-06-21 29.372 188,177 -2,860 0.03% 5,527,206
2019-06-24 2019-06-20 29.337 191,037 -1,144 0.03% 5,604,531
2019-06-21 2019-06-19 29.093 192,181 -1,143 0.03% 5,591,053
2019-06-20 2019-06-18 28.743 193,324 -5,720 0.03% 5,556,706
2019-06-19 2019-06-17 28.638 199,044 +10,295 0.03% 5,700,236
2019-06-18 2019-06-14 28.743 188,749 -572 0.03% 5,425,207
2019-06-17 2019-06-13 28.813 189,321 +18,875 0.03% 5,454,888
2019-06-14 2019-06-12 28.848 170,446 +23,451 0.03% 4,917,004
2019-06-11 2019-06-06 28.848 146,995 -50,333 0.02% 4,240,493
2019-06-06 2019-06-04 28.498 197,328 +52,049 0.03% 5,623,493
2019-06-05 2019-06-03 28.778 145,279 -68,064 0.02% 4,180,830
2019-06-04 2019-05-31 28.568 213,343 +21,162 0.03% 6,094,811
2019-06-03 2019-05-30 28.358 192,181 +8,580 0.03% 5,449,932
2019-05-31 2019-05-29 28.498 183,601 -1,716 0.03% 5,232,298
2019-05-30 2019-05-28 28.673 185,317 +15,443 0.03% 5,313,601
2019-05-28 2019-05-24 30.450 169,874 +9,724 0.03% 5,172,712
2019-05-27 2019-05-23 30.162 160,150 +4,933 0.03% 4,830,390
2019-05-20 2019-05-16 30.775 155,217 +1,109 0.03% 4,776,802
2019-05-16 2019-05-14 30.414 154,108 +1,663 0.03% 4,687,073
2019-05-14 2019-05-09 30.883 152,445 +1,663 0.03% 4,707,994
2019-05-10 2019-05-08 31.677 150,782 +1,663 0.03% 4,776,315
2019-05-09 2019-05-07 32.146 149,119 +2,772 0.02% 4,793,576
2019-05-08 2019-05-06 32.146 146,347 +21,065 0.02% 4,704,468
2019-05-07 2019-05-03 33.084 125,282 +2,217 0.02% 4,144,832
2019-04-18 2019-04-16 34.275 123,065 -15,522 0.02% 4,218,005
2019-04-17 2019-04-15 34.166 138,587 +9,424 0.02% 4,735,016
2019-04-16 2019-04-12 34.239 129,163 -6,696 0.02% 4,422,352
2019-04-15 2019-04-11 34.202 135,859 +554 0.02% 4,646,711
2019-04-12 2019-04-10 34.599 135,305 +1,109 0.02% 4,681,461
2019-04-11 2019-04-09 34.491 134,196 +1,109 0.02% 4,628,565
2019-04-10 2019-04-08 34.347 133,087 -1,109 0.02% 4,571,109
2019-04-08 2019-04-03 34.960 134,196 -4,989 0.02% 4,691,506
2019-04-04 2019-04-02 34.960 139,185 -48,406 0.02% 4,865,922
2019-04-03 2019-04-01 34.347 187,591 +555 0.03% 6,443,145
2019-04-02 2019-03-29 33.337 187,036 +41,797 0.03% 6,235,139
2019-04-01 2019-03-28 31.352 145,239 -5,543 0.02% 4,553,570
2019-03-29 2019-03-27 31.028 150,782 +1,109 0.03% 4,678,395
2019-03-28 2019-03-26 31.136 149,673 -22,174 0.02% 4,660,186
2019-03-27 2019-03-25 31.244 171,847 -1,663 0.03% 5,369,190
2019-03-26 2019-03-22 32.038 173,510 -26,609 0.03% 5,558,869
2019-03-25 2019-03-21 32.074 200,119 -30,489 0.03% 6,418,581
2019-03-22 2019-03-20 32.182 230,608 +11,641 0.04% 7,421,440
2019-03-21 2019-03-19 31.930 218,967 -16,630 0.04% 6,991,508
2019-03-20 2019-03-18 32.218 235,597 +1,109 0.04% 7,590,496
2019-03-19 2019-03-15 31.749 234,488 -2,218 0.04% 7,444,786
2019-03-18 2019-03-14 31.569 236,706 -9,978 0.04% 7,472,506
2019-03-15 2019-03-13 31.533 246,684 -8,315 0.04% 7,778,599
2019-03-14 2019-03-12 31.605 254,999 +9,424 0.04% 8,059,193
2019-03-12 2019-03-08 31.280 245,575 -2,218 0.04% 7,681,609
2019-03-07 2019-03-05 32.002 247,793 +555 0.04% 7,929,788
2019-03-05 2019-03-01 31.821 247,238 +1,108 0.04% 7,867,428
2019-03-04 2019-02-28 31.749 246,130 -2,217 0.04% 7,814,410
2019-02-28 2019-02-26 32.002 248,347 -1,109 0.04% 7,947,517
2019-02-27 2019-02-25 32.362 249,456 +1,109 0.04% 8,073,007
2019-02-26 2019-02-22 31.785 248,347 -554 0.04% 7,893,757
2019-02-25 2019-02-21 31.136 248,901 +2,771 0.04% 7,749,727
2019-02-11 2019-02-04 29.981 246,130 -34,286 0.04% 7,379,289
2019-02-08 2019-01-31 29.729 280,416 +2,772 0.05% 8,336,408
2019-02-01 2019-01-30 29.224 277,644 -11,087 0.05% 8,113,762
2019-01-31 2019-01-29 29.512 288,731 -167,636 0.05% 8,521,100
2019-01-30 2019-01-28 29.657 456,367 +216,097 0.08% 13,534,275
2019-01-29 2019-01-25 29.584 240,270 -554 0.04% 7,108,244
2019-01-28 2019-01-24 29.476 240,824 -24,946 0.04% 7,098,568
2019-01-25 2019-01-23 29.296 265,770 -22,173 0.04% 7,785,938
2019-01-24 2019-01-22 28.935 287,943 -6,653 0.05% 8,331,627
2019-01-23 2019-01-21 29.296 294,596 -7,760 0.05% 8,630,418
2019-01-22 2019-01-18 28.863 302,356 -9,424 0.05% 8,726,850
2019-01-21 2019-01-17 28.682 311,780 -2,218 0.05% 8,942,611
2019-01-18 2019-01-16 28.791 313,998 -4,435 0.05% 9,040,214
2019-01-17 2019-01-15 28.755 318,433 +2,772 0.05% 9,156,412
2019-01-16 2019-01-14 28.286 315,661 +16,631 0.05% 8,928,653
2019-01-15 2019-01-11 28.358 299,030 +3,326 0.05% 8,479,813
2019-01-14 2019-01-10 28.105 295,704 -78,562 0.05% 8,310,815
2019-01-11 2019-01-09 28.466 374,266 +8,315 0.06% 10,653,844
2019-01-10 2019-01-08 28.141 365,951 +16,823 0.06% 10,298,323
2019-01-09 2019-01-07 27.600 349,128 +24,391 0.06% 9,635,962
2019-01-08 2019-01-04 27.564 324,737 +36,587 0.05% 8,951,052
2019-01-07 2019-01-03 27.203 288,150 -8,315 0.05% 7,838,608
2019-01-04 2019-01-02 27.600 296,465 -29,935 0.05% 8,182,459
2019-01-03 2018-12-31 28.574 326,400 +53,217 0.05% 9,326,620
2019-01-02 2018-12-27 28.538 273,183 -32,706 0.05% 7,796,131
2018-12-28 2018-12-24 28.682 305,889 -17,185 0.05% 8,773,643
2018-12-27 2018-12-20 29.043 323,074 -227,397 0.05% 9,383,111
2018-12-20 2018-12-18 29.115 550,471 -37,683 0.09% 16,027,173
2018-12-19 2018-12-17 29.476 588,154 -554 0.10% 17,336,525
2018-12-18 2018-12-14 29.584 588,708 +3,318 0.10% 17,416,574
2018-12-17 2018-12-13 30.017 585,390 -36,031 0.10% 17,571,854
2018-12-14 2018-12-12 29.693 621,421 +2,372 0.10% 18,451,629
2018-12-13 2018-12-11 29.584 619,049 +11,642 0.10% 18,314,195
2018-12-12 2018-12-10 29.729 607,407 +2,225 0.10% 18,057,431
2018-12-11 2018-12-07 30.234 605,182 +6,090 0.10% 18,296,961
2018-12-10 2018-12-06 30.775 599,092 -6,091 0.10% 18,437,053
2018-12-07 2018-12-05 31.028 605,183 +4,982 0.10% 18,777,342
2018-12-06 2018-12-04 31.316 600,201 +51,945 0.10% 18,795,998
2018-12-05 2018-12-03 31.208 548,256 +11,087 0.09% 17,109,939
2018-12-04 2018-11-30 30.775 537,169 +113,094 0.09% 16,531,373
2018-12-03 2018-11-29 30.775 424,075 +8,315 0.07% 13,050,906
2018-11-30 2018-11-28 30.883 415,760 -33,260 0.07% 12,840,012
2018-11-29 2018-11-27 30.703 449,020 -56,544 0.07% 13,786,188
2018-11-28 2018-11-26 30.775 505,564 +90,359 0.08% 15,558,729
2018-11-27 2018-11-23 30.450 415,205 +2,771 0.07% 12,643,112
2018-11-26 2018-11-22 30.703 412,434 -13,304 0.07% 12,662,894
2018-11-23 2018-11-21 30.739 425,738 +7 0.07% 13,086,725
2018-11-22 2018-11-20 30.739 425,731 +11,634 0.07% 13,086,509
2018-11-21 2018-11-19 31.641 414,097 -1,663 0.07% 13,102,393
2018-11-20 2018-11-16 31.352 415,760 +1,109 0.07% 13,035,012
2018-11-19 2018-11-15 30.775 414,651 +554 0.07% 12,760,882
2018-11-16 2018-11-14 30.306 414,097 +1,663 0.07% 12,549,613
2018-11-15 2018-11-13 30.306 412,434 -2,556 0.07% 12,499,214
2018-11-14 2018-11-12 30.198 414,990 -14,968 0.07% 12,531,759
2018-11-13 2018-11-09 29.873 429,958 -11,086 0.07% 12,844,149
2018-11-12 2018-11-08 30.631 441,044 -3,327 0.07% 13,509,478
2018-11-09 2018-11-07 30.811 444,371 -19,956 0.07% 13,691,547
2018-11-08 2018-11-06 30.703 464,327 -9,424 0.08% 14,256,156
2018-11-07 2018-11-05 30.486 473,751 -26,608 0.08% 14,442,946
2018-11-06 2018-11-02 30.919 500,359 -18,294 0.08% 15,470,754
2018-11-05 2018-11-01 30.198 518,653 +13,859 0.09% 15,662,147
2018-11-02 2018-10-31 29.729 504,794 +8,315 0.08% 15,006,878
2018-11-01 2018-10-30 29.404 496,479 +27,717 0.08% 14,598,473
2018-10-31 2018-10-29 29.296 468,762 +18,850 0.08% 13,732,746
2018-10-30 2018-10-26 29.693 449,912 +279,667 0.07% 13,359,074
2018-10-29 2018-10-25 29.115 170,245 -277 0.03% 4,956,748
2018-10-25 2018-10-23 28.971 170,522 -27,167 0.03% 4,940,204
2018-10-24 2018-10-22 29.873 197,689 +15,521 0.03% 5,905,570
2018-10-23 2018-10-19 29.224 182,168 +10,537 0.03% 5,323,608
2018-10-19 2018-10-16 29.043 171,631 -2,772 0.03% 4,984,718
2018-10-18 2018-10-15 28.863 174,403 +3,881 0.03% 5,033,764
2018-10-16 2018-10-12 29.079 170,522 -31,198 0.03% 4,958,661
2018-10-15 2018-10-11 28.899 201,720 +151 0.03% 5,829,488
2018-10-12 2018-10-10 29.873 201,569 +3,871 0.03% 6,021,477
2018-10-11 2018-10-09 30.162 197,698 +43,158 0.03% 5,962,900
2018-10-10 2018-10-08 30.342 154,540 -17,645 0.03% 4,689,061
2018-10-08 2018-10-04 30.811 172,185 +14,413 0.03% 5,305,205
2018-10-03 2018-09-28 31.280 157,772 +2,772 0.03% 4,935,123
2018-10-02 2018-09-27 31.569 155,000 -7,207 0.03% 4,893,152
2018-09-28 2018-09-26 31.569 162,207 +3,881 0.03% 5,120,668
2018-09-27 2018-09-24 31.641 158,326 -15,282 0.03% 5,009,574
2018-09-26 2018-09-21 31.930 173,608 -4,435 0.03% 5,543,218
2018-09-24 2018-09-20 31.677 178,043 -12,196 0.03% 5,639,861
2018-09-21 2018-09-19 31.641 190,239 +25,500 0.03% 6,019,329
2018-09-20 2018-09-18 31.388 164,739 -4,989 0.03% 5,170,882
2018-09-19 2018-09-17 31.208 169,728 -7,761 0.03% 5,296,861
2018-09-18 2018-09-14 33.324 177,489 -5,543 0.03% 5,914,686
2018-09-17 2018-09-13 32.991 183,032 +10,281 0.03% 6,038,341
2018-09-14 2018-09-12 32.472 172,751 +4,856 0.03% 5,609,514
2018-09-13 2018-09-11 32.360 167,895 -4,748 0.03% 5,433,161
2018-09-12 2018-09-10 32.879 172,643 -4,856 0.03% 5,676,402
2018-09-11 2018-09-07 33.732 177,499 -539 0.03% 5,987,395
2018-09-10 2018-09-06 33.806 178,038 -63,127 0.03% 6,018,775
2018-09-06 2018-09-04 34.510 241,165 +1,618 0.04% 8,322,706
2018-09-04 2018-08-31 34.659 239,547 -27,516 0.04% 8,302,386
2018-09-03 2018-08-30 35.029 267,063 +17,805 0.05% 9,355,050
2018-08-31 2018-08-29 33.695 249,258 +2,697 0.04% 8,398,729
2018-08-30 2018-08-28 33.361 246,561 -3,237 0.04% 8,225,598
2018-08-29 2018-08-27 33.176 249,798 -7,554 0.04% 8,287,291
2018-08-27 2018-08-23 33.139 257,352 +5,935 0.04% 8,528,363
2018-08-24 2018-08-22 33.361 251,417 -1,618 0.04% 8,387,601
2018-08-21 2018-08-17 32.435 253,035 +539 0.04% 8,207,091
2018-08-20 2018-08-16 32.323 252,496 -10,251 0.04% 8,161,530
2018-08-17 2018-08-15 32.657 262,747 -12,949 0.04% 8,580,533
2018-08-16 2018-08-14 33.139 275,696 -2,158 0.05% 9,136,263
2018-08-15 2018-08-13 33.065 277,854 +1,618 0.05% 9,187,177
2018-08-14 2018-08-10 33.695 276,236 +4,317 0.05% 9,307,751
2018-08-13 2018-08-09 33.361 271,919 -10,252 0.05% 9,071,574
2018-08-10 2018-08-08 33.510 282,171 -1,079 0.05% 9,455,432
2018-08-09 2018-08-07 33.547 283,250 +1,079 0.05% 9,502,089
2018-08-08 2018-08-06 33.028 282,171 -21,582 0.05% 9,319,458
2018-08-07 2018-08-03 33.361 303,753 -539 0.05% 10,133,598
2018-08-06 2018-08-02 33.584 304,292 -47,480 0.05% 10,219,257
2018-08-03 2018-08-01 34.103 351,772 -16,187 0.06% 11,996,365
2018-08-02 2018-07-31 33.917 367,959 -157,548 0.06% 12,480,188
2018-08-01 2018-07-30 34.251 525,507 -137,044 0.09% 17,999,111
2018-07-31 2018-07-27 34.399 662,551 -3,777 0.11% 22,791,236
2018-07-30 2018-07-26 33.769 666,328 -265,192 0.11% 22,501,270
2018-07-27 2018-07-25 34.177 931,520 +1,619 0.16% 31,836,381
2018-07-26 2018-07-24 33.287 929,901 +274,330 0.16% 30,953,776
2018-07-25 2018-07-23 32.991 655,571 -44,783 0.11% 21,627,700
2018-07-24 2018-07-20 32.805 700,354 -23,200 0.12% 22,975,315
2018-07-20 2018-07-18 32.879 723,554 +1,079 0.12% 23,790,039
2018-07-19 2018-07-17 32.991 722,475 +11,870 0.12% 23,834,905
2018-07-18 2018-07-16 32.879 710,605 +5,395 0.12% 23,364,283
2018-07-17 2018-07-13 33.065 705,210 -304,499 0.12% 23,317,603
2018-07-16 2018-07-12 33.028 1,009,709 +4,856 0.17% 33,348,363
2018-07-13 2018-07-11 32.991 1,004,853 -24,279 0.17% 33,150,732
2018-07-12 2018-07-10 33.584 1,029,132 -107,262 0.18% 34,562,080
2018-07-10 2018-07-06 33.065 1,136,394 +19,423 0.19% 37,574,601
2018-07-05 2018-07-03 33.658 1,116,971 -66,364 0.19% 37,594,848
2018-07-03 2018-06-28 33.473 1,183,335 +2,698 0.20% 39,609,198
2018-06-29 2018-06-27 33.621 1,180,637 -3,777 0.20% 39,693,945
2018-06-28 2018-06-26 34.140 1,184,414 -22,121 0.20% 40,435,587
2018-06-26 2018-06-22 35.400 1,206,535 +125,714 0.21% 42,711,408
2018-06-25 2018-06-21 35.474 1,080,821 -1,079 0.18% 38,341,253
2018-06-22 2018-06-20 35.882 1,081,900 -4,856 0.18% 38,820,674
2018-06-21 2018-06-19 36.067 1,086,756 -2,158 0.19% 39,196,336
2018-06-20 2018-06-15 37.253 1,088,914 -15,647 0.19% 40,565,817
2018-06-19 2018-06-14 37.161 1,104,561 -14,568 0.19% 41,046,362
2018-06-15 2018-06-13 37.161 1,119,129 -11,330 0.19% 41,587,721
2018-06-14 2018-06-12 37.624 1,130,459 -1,619 0.19% 42,532,552
2018-06-13 2018-06-11 37.253 1,132,078 -29,675 0.19% 42,173,826
2018-06-12 2018-06-08 37.439 1,161,753 -18,345 0.20% 43,494,642
2018-06-11 2018-06-07 37.995 1,180,098 -3,237 0.20% 44,837,618
2018-06-08 2018-06-06 38.087 1,183,335 +3,777 0.20% 45,070,267
2018-06-07 2018-06-05 38.180 1,179,558 +12,949 0.20% 45,035,720
2018-06-06 2018-06-04 38.366 1,166,609 +6,475 0.20% 44,757,545
2018-06-05 2018-06-01 38.366 1,160,134 -5,437 0.20% 44,509,129
2018-06-04 2018-05-31 38.644 1,165,571 -97,119 0.20% 45,041,763
2018-06-01 2018-05-30 37.439 1,262,690 -1,467,942 0.22% 47,273,603
2018-05-31 2018-05-29 37.717 2,730,632 -540 0.47% 102,990,741
2018-05-30 2018-05-28 39.739 2,731,172 -10,790 0.47% 108,535,011
2018-05-29 2018-05-25 39.550 2,741,962 +61,768 0.47% 108,443,685
2018-05-28 2018-05-24 39.834 2,680,194 +1,415,682 0.47% 106,763,377
2018-05-25 2018-05-23 39.550 1,264,512 -1,581 0.22% 50,011,029
2018-05-21 2018-05-17 39.739 1,266,093 +74,333 0.22% 50,313,718
2018-05-18 2018-05-16 39.834 1,191,760 -28,995 0.21% 47,472,803
2018-05-17 2018-05-15 40.308 1,220,755 -350,679 0.21% 49,206,698
2018-05-16 2018-05-14 40.593 1,571,434 -1,054 0.27% 63,789,133
2018-05-14 2018-05-10 39.265 1,572,488 -1,687 0.27% 61,743,958
2018-05-11 2018-05-09 39.550 1,574,175 -35,321 0.27% 62,258,098
2018-05-10 2018-05-08 39.550 1,609,496 +10,016 0.28% 63,655,032
2018-05-08 2018-05-04 38.791 1,599,480 -3,690 0.28% 62,045,302
2018-05-07 2018-05-03 38.981 1,603,170 -12,653 0.28% 62,492,541
2018-05-04 2018-05-02 39.550 1,615,823 +6,327 0.28% 63,905,262
2018-05-03 2018-04-30 39.265 1,609,496 +244,086 0.28% 63,197,082
2018-05-02 2018-04-27 38.886 1,365,410 +1,582 0.24% 53,095,011
2018-04-27 2018-04-25 38.317 1,363,828 +2,094 0.24% 52,257,394
2018-04-24 2018-04-20 38.601 1,361,734 +174,499 0.24% 52,564,613
2018-04-23 2018-04-19 39.075 1,187,235 +89,968 0.21% 46,391,743
2018-04-20 2018-04-18 38.506 1,097,267 +62,998 0.19% 42,251,792
2018-04-18 2018-04-16 38.696 1,034,269 -2,636 0.18% 40,022,153
2018-04-17 2018-04-13 38.981 1,036,905 -527 0.18% 40,419,187
2018-04-16 2018-04-12 38.886 1,037,432 +8,435 0.18% 40,341,336
2018-04-13 2018-04-11 39.645 1,028,997 -2,636 0.18% 40,794,083
2018-04-11 2018-04-09 38.506 1,031,633 +14,761 0.18% 39,724,464
2018-04-10 2018-04-06 37.937 1,016,872 +7,908 0.18% 38,577,410
2018-04-09 2018-04-04 38.317 1,008,964 +24,778 0.18% 38,660,175
2018-04-06 2018-04-03 38.412 984,186 -36,740 0.17% 37,804,107
2018-04-04 2018-03-29 38.791 1,020,926 +208,238 0.18% 39,602,660
2018-04-03 2018-03-28 38.981 812,688 +28,996 0.14% 31,679,072
2018-03-29 2018-03-27 39.834 783,692 +12,652 0.14% 31,217,742
2018-03-28 2018-03-26 39.455 771,040 -22,259 0.13% 30,421,248
2018-03-27 2018-03-23 39.550 793,299 -271,731 0.14% 31,374,712
2018-03-26 2018-03-22 40.024 1,065,030 -4,745 0.19% 42,626,637
2018-03-23 2018-03-21 40.308 1,069,775 +24,251 0.19% 43,120,934
2018-03-22 2018-03-20 40.308 1,045,524 -3,691 0.18% 42,143,414
2018-03-21 2018-03-19 40.783 1,049,215 +5,799 0.18% 42,789,748
2018-03-20 2018-03-16 40.688 1,043,416 -92,563 0.18% 42,454,288
2018-03-19 2018-03-15 40.783 1,135,979 +32,686 0.20% 46,328,212
2018-03-16 2018-03-14 40.877 1,103,293 +5,272 0.19% 45,099,831
2018-03-15 2018-03-13 40.688 1,098,021 -6,854 0.19% 44,676,045
2018-03-14 2018-03-12 40.498 1,104,875 +19,506 0.19% 44,745,339
2018-03-13 2018-03-09 40.214 1,085,369 +385,689 0.19% 43,646,563
2018-03-12 2018-03-08 40.403 699,680 +11,598 0.12% 28,269,351
2018-03-09 2018-03-07 40.403 688,082 +13,707 0.12% 27,800,754
2018-03-08 2018-03-06 40.593 674,375 -4,745 0.12% 27,374,867
2018-03-07 2018-03-05 39.834 679,120 +24,431 0.12% 27,052,200
2018-03-06 2018-03-02 40.498 654,689 +1,098 0.11% 26,513,661
2018-03-05 2018-03-01 41.067 653,591 +7,418 0.11% 26,841,127
2018-03-02 2018-02-28 41.636 646,173 -48,072 0.11% 26,904,202
2018-03-01 2018-02-27 41.162 694,245 -4,217 0.12% 28,576,516
2018-02-28 2018-02-26 41.731 698,462 -4,218 0.12% 29,147,562
2018-02-27 2018-02-23 41.541 702,680 -373,727 0.12% 29,190,295
2018-02-26 2018-02-22 41.447 1,076,407 -37,430 0.19% 44,613,339
2018-02-23 2018-02-21 42.205 1,113,837 +11,071 0.19% 47,009,803
2018-02-22 2018-02-20 41.067 1,102,766 +26,886 0.19% 45,287,469
2018-02-21 2018-02-15 41.162 1,075,880 +20,033 0.19% 44,285,377
2018-02-20 2018-02-13 40.403 1,055,847 +16,870 0.18% 42,659,658
2018-02-14 2018-02-12 39.360 1,038,977 +5,272 0.18% 40,894,115
2018-02-12 2018-02-08 40.783 1,033,705 -3,163 0.18% 42,157,209
2018-02-09 2018-02-07 41.352 1,036,868 -4,217 0.18% 42,876,245
2018-02-08 2018-02-06 40.877 1,041,085 -3,163 0.18% 42,556,925
2018-02-06 2018-02-02 43.154 1,044,248 +83,295 0.18% 45,063,179
2018-02-02 2018-01-31 43.438 960,953 +527 0.17% 41,742,111
2018-02-01 2018-01-30 43.343 960,426 +3,163 0.17% 41,628,129
2018-01-31 2018-01-29 44.576 957,263 +2,372 0.17% 42,671,304
2018-01-30 2018-01-26 44.766 954,891 -16,342 0.17% 42,746,699
2018-01-29 2018-01-25 44.671 971,233 -91,994 0.17% 43,386,151
2018-01-26 2018-01-24 44.956 1,063,227 +61,153 0.19% 47,798,154
2018-01-25 2018-01-23 44.956 1,002,074 +22,142 0.17% 45,048,975
2018-01-24 2018-01-22 44.671 979,932 +34,794 0.17% 43,774,745
2018-01-23 2018-01-19 44.292 945,138 -1,054 0.16% 41,861,895
2018-01-22 2018-01-18 44.482 946,192 +1,054 0.17% 42,088,059
2018-01-17 2018-01-15 42.964 945,138 +528 0.16% 40,606,935
2018-01-16 2018-01-12 43.818 944,610 +527 0.16% 41,390,559
2018-01-15 2018-01-11 43.438 944,083 -34,267 0.16% 41,009,308
2018-01-12 2018-01-10 43.343 978,350 +3,163 0.17% 42,405,016
2018-01-11 2018-01-09 44.197 975,187 -27,941 0.17% 43,100,331
2018-01-10 2018-01-08 44.671 1,003,128 +11,071 0.18% 44,810,939
2018-01-09 2018-01-05 43.154 992,057 +43,229 0.17% 42,810,944
2018-01-08 2018-01-04 42.869 948,828 +1,054 0.17% 40,675,482
2018-01-05 2018-01-03 42.774 947,774 -12,652 0.17% 40,540,408
2018-01-04 2018-01-02 42.869 960,426 +11,598 0.17% 41,172,679
2018-01-03 2017-12-29 42.490 948,828 -1,582 0.17% 40,315,522
2017-12-29 2017-12-27 41.541 950,410 -83,295 0.17% 39,481,340
2017-12-28 2017-12-22 41.352 1,033,705 +27,941 0.18% 42,745,449
2017-12-27 2017-12-21 41.352 1,005,764 +45,338 0.18% 41,590,042
2017-12-22 2017-12-20 41.257 960,426 +11,071 0.17% 39,624,149
2017-12-21 2017-12-19 41.636 949,355 -15,816 0.17% 39,527,554
2017-12-20 2017-12-18 41.447 965,171 +7,381 0.17% 40,002,993
2017-12-19 2017-12-15 41.541 957,790 +7,380 0.17% 39,787,916
2017-12-18 2017-12-14 42.774 950,410 +1,055 0.17% 40,653,161
2017-12-15 2017-12-13 42.585 949,355 -5,272 0.17% 40,427,954
2017-12-14 2017-12-12 41.731 954,627 -3,163 0.17% 39,837,600
2017-12-13 2017-12-11 42.774 957,790 -13,707 0.17% 40,968,836
2017-12-12 2017-12-08 41.067 971,497 +10,544 0.17% 39,896,623
2017-12-11 2017-12-07 40.783 960,953 -1,582 0.17% 39,190,191
2017-12-08 2017-12-06 41.257 962,535 -12,125 0.17% 39,711,160
2017-12-07 2017-12-05 41.352 974,660 +11,598 0.17% 40,303,839
2017-12-06 2017-12-04 41.636 963,062 +2,109 0.17% 40,098,262
2017-12-05 2017-12-01 41.731 960,953 +8,435 0.17% 40,101,591
2017-12-04 2017-11-30 41.826 952,518 +169,753 0.17% 39,839,930
2017-12-01 2017-11-29 42.300 782,765 +1,055 0.14% 33,111,057
2017-11-30 2017-11-28 42.110 781,710 +165,536 0.14% 32,918,150
2017-11-29 2017-11-27 42.110 616,174 +527 0.11% 25,947,357
2017-11-27 2017-11-23 42.585 615,647 -4,217 0.11% 26,217,114
2017-11-24 2017-11-22 43.343 619,864 +46,392 0.11% 26,867,014
2017-11-23 2017-11-21 42.490 573,472 +527 0.10% 24,366,717
2017-11-22 2017-11-20 42.016 572,945 +7,381 0.10% 24,072,625
2017-11-16 2017-11-14 43.818 565,564 +2,636 0.10% 24,781,667
2017-11-15 2017-11-13 43.818 562,928 -10,544 0.10% 24,666,164
2017-11-14 2017-11-10 43.912 573,472 +31,104 0.10% 25,182,567
2017-11-09 2017-11-07 44.766 542,368 +1,267 0.09% 24,279,673
2017-11-08 2017-11-06 44.482 541,101 -2,109 0.09% 24,068,995
2017-11-07 2017-11-03 44.766 543,210 -22,165 0.09% 24,317,366
2017-11-06 2017-11-02 45.240 565,375 -50,377 0.10% 25,577,716
2017-11-03 2017-11-01 45.620 615,752 +4,217 0.11% 28,090,385
2017-11-02 2017-10-31 45.430 611,535 +11,071 0.11% 27,782,007
2017-11-01 2017-10-30 45.809 600,464 -23,723 0.10% 27,506,852
2017-10-31 2017-10-27 46.663 624,187 -31,631 0.11% 29,126,386
2017-10-30 2017-10-26 45.620 655,818 +55,881 0.11% 29,918,181
2017-10-27 2017-10-25 46.284 599,937 +2,636 0.10% 27,767,210
2017-10-26 2017-10-24 46.189 597,301 +7,908 0.10% 27,588,557
2017-10-25 2017-10-23 46.758 589,393 +527 0.10% 27,558,697
2017-10-24 2017-10-20 46.853 588,866 +4,745 0.10% 27,589,905
2017-10-23 2017-10-19 46.284 584,121 +1,581 0.10% 27,035,190
2017-10-20 2017-10-18 47.801 582,540 -23,723 0.10% 27,846,016
2017-10-19 2017-10-17 47.801 606,263 +12,652 0.11% 28,980,000
2017-10-18 2017-10-16 48.180 593,611 -10,016 0.10% 28,600,422
2017-10-17 2017-10-13 47.706 603,627 +26,886 0.11% 28,796,747
2017-10-16 2017-10-12 47.801 576,741 +13,707 0.10% 27,568,818
2017-10-12 2017-10-10 47.422 563,034 -38,801 0.10% 26,700,009
2017-10-11 2017-10-09 46.473 601,835 -12,652 0.11% 27,969,217
2017-10-10 2017-10-06 47.611 614,487 +36,692 0.11% 29,256,556
2017-10-09 2017-10-04 45.335 577,795 +4,217 0.10% 26,194,400
2017-10-06 2017-10-03 44.576 573,578 +2,109 0.10% 25,568,022
2017-10-04 2017-09-29 44.861 571,469 +30,577 0.10% 25,636,610
2017-10-03 2017-09-28 43.533 540,892 +6,326 0.09% 23,546,699
2017-09-29 2017-09-27 44.387 534,566 +1,055 0.09% 23,727,608
2017-09-28 2017-09-26 44.007 533,511 -1,055 0.09% 23,478,381
2017-09-27 2017-09-25 43.533 534,566 +2,109 0.09% 23,271,308
2017-09-26 2017-09-22 45.430 532,457 -25,931 0.09% 24,189,497
2017-09-25 2017-09-21 45.051 558,388 +14,234 0.10% 25,155,704
2017-09-22 2017-09-20 45.525 544,154 -52,404 0.09% 24,772,500
2017-09-21 2017-09-19 45.240 596,558 +17,466 0.10% 26,988,443
2017-09-20 2017-09-18 45.430 579,092 -219,810 0.10% 26,308,123
2017-09-19 2017-09-15 44.861 798,902 -1,430,784 0.14% 35,839,458
2017-09-18 2017-09-14 46.604 2,229,686 +3,163 0.39% 103,912,333
2017-09-15 2017-09-13 46.701 2,226,523 +1,586,109 0.39% 103,980,205
2017-09-14 2017-09-12 46.991 640,414 +95,151 0.11% 30,093,551
2017-09-13 2017-09-11 46.797 545,263 +26,373 0.10% 25,516,890
2017-09-12 2017-09-08 46.411 518,890 +18,100 0.09% 24,082,019
2017-09-11 2017-09-07 46.411 500,790 +73,431 0.09% 23,241,986
2017-09-08 2017-09-06 45.637 427,359 -3,504 0.08% 19,503,439
2017-09-07 2017-09-05 45.444 430,863 +16,031 0.08% 19,580,033
2017-09-06 2017-09-04 45.347 414,832 +14,480 0.07% 18,811,414
2017-09-05 2017-09-01 45.927 400,352 -34,351 0.07% 18,387,046
2017-09-04 2017-08-31 46.024 434,703 +25,856 0.08% 20,006,722
2017-09-01 2017-08-30 44.767 408,847 -30,773 0.07% 18,302,826
2017-08-31 2017-08-29 42.736 439,620 +54,298 0.08% 18,787,806
2017-08-30 2017-08-28 42.930 385,322 -3,103 0.07% 16,541,814
2017-08-29 2017-08-25 42.736 388,425 -57,258 0.07% 16,599,912
2017-08-28 2017-08-24 42.253 445,683 +26,296 0.08% 18,831,454
2017-08-25 2017-08-22 41.963 419,387 +42,405 0.07% 17,598,719
2017-08-24 2017-08-21 41.770 376,982 +2,068 0.07% 15,746,379
2017-08-22 2017-08-18 41.673 374,914 +7,240 0.07% 15,623,750
2017-08-18 2017-08-16 42.253 367,674 +3,620 0.07% 15,535,338
2017-08-15 2017-08-11 41.480 364,054 +517 0.06% 15,100,782
2017-08-14 2017-08-10 42.930 363,537 -19,134 0.06% 15,606,587
2017-08-11 2017-08-09 43.703 382,671 -10,859 0.07% 16,724,007
2017-08-10 2017-08-08 43.510 393,530 -518 0.07% 17,122,482
2017-08-09 2017-08-07 43.703 394,048 -4,654 0.07% 17,221,220
2017-08-08 2017-08-04 43.607 398,702 +1,552 0.07% 17,386,065
2017-08-07 2017-08-03 43.413 397,150 -8,274 0.07% 17,241,588
2017-08-04 2017-08-02 43.413 405,424 +11,376 0.07% 17,600,789
2017-08-03 2017-08-01 43.317 394,048 +27,925 0.07% 17,068,820
2017-08-01 2017-07-28 43.317 366,123 +3,620 0.07% 15,859,204
2017-07-31 2017-07-27 43.800 362,503 -2,069 0.06% 15,877,648
2017-07-28 2017-07-26 43.123 364,572 +5,172 0.06% 15,721,520
2017-07-27 2017-07-25 43.607 359,400 +1,551 0.06% 15,672,236
2017-07-26 2017-07-24 43.993 357,849 -17,614 0.06% 15,743,002
2017-07-25 2017-07-21 44.283 375,463 -32,578 0.07% 16,626,812
2017-07-24 2017-07-20 44.670 408,041 +2,068 0.07% 18,227,291
2017-07-21 2017-07-19 44.187 405,973 -11,377 0.07% 17,938,648
2017-07-20 2017-07-18 43.800 417,350 -5,171 0.07% 18,279,949
2017-07-19 2017-07-17 44.283 422,521 +9,825 0.08% 18,710,704
2017-07-18 2017-07-14 45.057 412,696 +42,922 0.07% 18,594,844
2017-07-17 2017-07-13 45.734 369,774 -70,336 0.07% 16,911,178
2017-07-14 2017-07-12 44.960 440,110 -517 0.08% 19,787,482
2017-07-13 2017-07-11 44.960 440,627 +35,682 0.08% 19,810,727
2017-07-12 2017-07-10 44.283 404,945 +10,342 0.07% 17,932,377
2017-07-10 2017-07-06 44.767 394,603 -10,342 0.07% 17,665,166
2017-07-07 2017-07-05 44.380 404,945 +12,411 0.07% 17,971,531
2017-07-06 2017-07-04 44.187 392,534 -2,069 0.07% 17,344,821
2017-07-05 2017-07-03 45.057 394,603 -2,068 0.07% 17,779,627
2017-07-04 2017-06-30 44.670 396,671 +24,343 0.07% 17,719,390
2017-07-03 2017-06-29 44.283 372,328 -518 0.07% 16,487,983
2017-06-30 2017-06-28 44.477 372,846 -3,619 0.07% 16,583,022
2017-06-29 2017-06-27 44.574 376,465 -2,586 0.07% 16,780,384
2017-06-28 2017-06-26 44.380 379,051 -1,551 0.07% 16,822,351
2017-06-27 2017-06-23 44.283 380,602 -3,103 0.07% 16,854,384
2017-06-26 2017-06-22 44.670 383,705 -52,737 0.07% 17,140,196
2017-06-23 2017-06-21 43.993 436,442 -4,137 0.08% 19,200,577
2017-06-22 2017-06-20 43.993 440,579 -36,716 0.08% 19,382,578
2017-06-21 2017-06-19 44.380 477,295 +12,411 0.08% 21,182,437
2017-06-20 2017-06-16 44.090 464,884 +9,825 0.08% 20,496,787
2017-06-19 2017-06-15 43.800 455,059 +68,260 0.08% 19,931,605
2017-06-16 2017-06-14 45.540 386,799 +7,240 0.07% 17,614,998
2017-06-15 2017-06-13 46.121 379,559 -16,548 0.07% 17,505,480
2017-06-14 2017-06-12 45.927 396,107 -36,715 0.07% 18,192,085
2017-06-13 2017-06-09 46.507 432,822 -7,240 0.08% 20,129,397
2017-06-12 2017-06-08 47.378 440,062 +40,335 0.08% 20,849,051
2017-06-09 2017-06-07 47.281 399,727 +14,997 0.07% 18,899,430
2017-06-08 2017-06-06 47.281 384,730 -67,348 0.07% 18,190,359
2017-06-07 2017-06-05 46.991 452,078 +7,757 0.08% 21,243,496
2017-06-06 2017-06-02 46.991 444,321 +31,027 0.08% 20,878,989
2017-06-05 2017-06-01 46.991 413,294 +37,233 0.07% 19,421,006
2017-06-02 2017-05-31 47.087 376,061 -78,897 0.07% 17,707,759
2017-06-01 2017-05-29 47.184 454,958 +37,233 0.08% 21,466,808
2017-05-31 2017-05-26 46.991 417,725 -312,408 0.07% 19,629,222
2017-05-29 2017-05-25 46.604 730,133 -1,432,038 0.13% 34,027,134
2017-05-26 2017-05-24 47.897 2,162,171 -30,510 0.38% 103,562,537
2017-05-25 2017-05-23 47.503 2,192,681 +1,727,088 0.39% 104,159,495
2017-05-24 2017-05-22 47.897 465,593 -21,308 0.08% 22,300,730
2017-05-23 2017-05-19 47.503 486,901 -47,182 0.09% 23,129,385
2017-05-22 2017-05-18 47.208 534,083 +79,652 0.10% 25,212,775
2017-05-19 2017-05-17 47.208 454,431 +26,888 0.08% 21,452,595
2017-05-18 2017-05-16 47.700 427,543 +20,294 0.08% 20,393,959
2017-05-17 2017-05-15 46.813 407,249 +24,352 0.07% 19,064,702
2017-05-16 2017-05-12 48.193 382,897 -32,977 0.07% 18,453,009
2017-05-15 2017-05-11 48.095 415,874 -31,455 0.08% 20,001,288
2017-05-12 2017-05-10 47.799 447,329 +7,103 0.08% 21,381,845
2017-05-11 2017-05-09 47.799 440,226 +15,727 0.08% 21,042,329
2017-05-10 2017-05-08 46.813 424,499 +10,147 0.08% 19,872,232
2017-05-09 2017-05-05 46.419 414,352 +13,191 0.08% 19,233,872
2017-05-08 2017-05-04 47.306 401,161 +31,454 0.07% 18,977,383
2017-05-05 2017-05-02 48.095 369,707 +44,646 0.07% 17,780,905
2017-05-04 2017-04-28 48.489 325,061 +14,712 0.06% 15,761,819
2017-05-02 2017-04-27 47.700 310,349 +24,352 0.06% 14,803,762
2017-04-28 2017-04-26 48.095 285,997 -29,312 0.05% 13,754,907
2017-04-27 2017-04-25 48.489 315,309 +12,683 0.06% 15,288,956
2017-04-26 2017-04-24 48.390 302,626 -179,689 0.05% 14,644,148
2017-04-25 2017-04-21 47.503 482,315 +51,241 0.09% 22,911,535
2017-04-24 2017-04-20 47.897 431,074 +31,962 0.08% 20,647,357
2017-04-21 2017-04-19 47.109 399,112 +40,079 0.07% 18,801,784
2017-04-20 2017-04-18 46.518 359,033 +48,704 0.07% 16,701,395
2017-04-19 2017-04-13 46.715 310,329 +96,901 0.06% 14,496,965
2017-04-18 2017-04-12 47.700 213,428 +2,537 0.04% 10,180,594
2017-04-13 2017-04-11 46.912 210,891 +41,094 0.04% 9,893,304
2017-04-12 2017-04-10 47.010 169,797 -102,989 0.03% 7,982,240
2017-04-11 2017-04-07 46.616 272,786 +127,341 0.05% 12,716,266
2017-04-10 2017-04-06 46.518 145,445 +2,536 0.03% 6,765,769
2017-04-07 2017-04-05 47.405 142,909 -41,601 0.03% 6,774,559
2017-04-06 2017-04-03 46.419 184,510 +28,411 0.03% 8,564,799
2017-04-05 2017-03-31 45.039 156,099 -75,199 0.03% 7,030,605
2017-04-03 2017-03-30 44.152 231,298 +89,291 0.04% 10,212,364
2017-03-30 2017-03-28 43.758 142,007 -508 0.03% 6,213,969
2017-03-29 2017-03-27 44.054 142,515 +3,552 0.03% 6,278,335
2017-03-28 2017-03-24 45.631 138,963 -15,728 0.03% 6,340,982
2017-03-27 2017-03-23 45.532 154,691 +10,147 0.03% 7,043,417
2017-03-24 2017-03-22 45.729 144,544 -75,917 0.03% 6,609,893
2017-03-23 2017-03-21 45.828 220,461 +2,537 0.04% 10,103,250
2017-03-22 2017-03-20 45.729 217,924 +19,279 0.04% 9,965,507
2017-03-21 2017-03-17 45.926 198,645 +6,614 0.04% 9,123,047
2017-03-20 2017-03-16 45.138 192,031 -1,015 0.03% 8,667,886
2017-03-17 2017-03-15 44.842 193,046 +6,088 0.04% 8,656,624
2017-03-16 2017-03-14 44.350 186,958 +507 0.03% 8,291,497
2017-03-15 2017-03-13 44.350 186,451 +29,426 0.03% 8,269,012
2017-03-14 2017-03-10 42.970 157,025 -69,304 0.03% 6,747,326
2017-03-13 2017-03-09 43.167 226,329 +55,300 0.04% 9,769,913
2017-03-10 2017-03-08 43.660 171,029 -43,113 0.03% 7,467,064
2017-03-09 2017-03-07 43.660 214,142 +21,308 0.04% 9,349,362
2017-03-08 2017-03-06 43.364 192,834 +8,624 0.03% 8,362,048
2017-03-07 2017-03-03 42.674 184,210 -1,522 0.03% 7,860,994
2017-03-06 2017-03-02 43.068 185,732 -20,735 0.03% 7,999,163
2017-03-03 2017-03-01 42.970 206,467 -6,595 0.04% 8,871,836
2017-03-02 2017-02-28 42.674 213,062 +26,381 0.04% 9,092,227
2017-03-01 2017-02-27 42.674 186,681 -74,311 0.03% 7,966,442
2017-02-28 2017-02-24 43.857 260,992 +11,668 0.05% 11,446,259
2017-02-27 2017-02-23 43.758 249,324 +7,610 0.05% 10,909,967
2017-02-24 2017-02-22 43.561 241,714 +23,845 0.04% 10,529,323
2017-02-23 2017-02-21 42.477 217,869 +5,581 0.04% 9,254,417
2017-02-22 2017-02-20 43.265 212,288 -24,768 0.04% 9,184,729
2017-02-21 2017-02-17 43.167 237,056 -17,249 0.04% 10,232,964
2017-02-20 2017-02-16 44.350 254,305 -10,147 0.05% 11,278,304
2017-02-17 2017-02-15 44.842 264,452 +11,800 0.05% 11,858,633
2017-02-16 2017-02-14 43.265 252,652 +12,683 0.05% 10,931,094
2017-02-15 2017-02-13 43.364 239,969 +9,132 0.04% 10,406,009
2017-02-14 2017-02-10 43.167 230,837 +5,581 0.04% 9,964,509
2017-02-13 2017-02-09 42.773 225,256 -18,264 0.04% 9,634,795
2017-02-10 2017-02-08 42.674 243,520 +507 0.04% 10,391,994
2017-02-09 2017-02-07 41.491 243,013 -507 0.04% 10,082,958
2017-02-08 2017-02-06 41.886 243,520 -4,059 0.04% 10,199,995
2017-02-06 2017-02-02 40.802 247,579 +2,030 0.04% 10,101,608
2017-02-03 2017-02-01 40.999 245,549 -23,338 0.04% 10,067,181
2017-02-02 2017-01-27 41.294 268,887 +21,816 0.05% 11,103,508
2017-02-01 2017-01-25 42.181 247,071 +36,020 0.04% 10,421,780
2017-01-26 2017-01-24 42.378 211,051 -38,557 0.04% 8,944,009
2017-01-25 2017-01-23 42.674 249,608 -9,087 0.05% 10,651,794
2017-01-24 2017-01-20 42.378 258,695 +1,015 0.05% 10,963,087
2017-01-23 2017-01-19 42.871 257,680 +6,595 0.05% 11,047,051
2017-01-20 2017-01-18 43.364 251,085 +6,088 0.05% 10,888,043
2017-01-19 2017-01-17 42.378 244,997 -11,161 0.04% 10,382,587
2017-01-18 2017-01-16 42.378 256,158 -22,038 0.05% 10,855,573
2017-01-17 2017-01-13 42.477 278,196 -99,438 0.05% 11,816,926
2017-01-16 2017-01-12 42.378 377,634 -13,698 0.07% 16,003,535
2017-01-13 2017-01-11 41.787 391,332 +1,522 0.07% 16,352,629
2017-01-12 2017-01-10 41.886 389,810 -6,925 0.07% 16,327,447
2017-01-11 2017-01-09 40.013 396,735 +23,845 0.07% 15,874,605
2017-01-10 2017-01-06 40.900 372,890 +32,976 0.07% 15,251,242
2017-01-09 2017-01-05 41.393 339,914 +29,426 0.06% 14,070,020
2017-01-06 2017-01-04 40.999 310,488 -5,581 0.06% 12,729,593
2017-01-05 2017-01-03 41.590 316,069 +13,698 0.06% 13,145,307
2017-01-04 2016-12-30 41.393 302,371 -6,088 0.05% 12,516,007
2017-01-03 2016-12-29 40.112 308,459 +6,596 0.06% 12,372,807
2016-12-30 2016-12-28 40.112 301,863 +24,352 0.05% 12,108,230
2016-12-29 2016-12-23 40.604 277,511 +16,742 0.05% 11,268,180
2016-12-23 2016-12-21 41.491 260,769 -1,522 0.05% 10,819,680
2016-12-22 2016-12-20 41.689 262,291 -14,206 0.05% 10,934,530
2016-12-21 2016-12-19 41.491 276,497 +14,206 0.05% 11,472,258
2016-12-20 2016-12-16 41.787 262,291 -24,266 0.05% 10,960,380
2016-12-19 2016-12-15 40.506 286,557 +7,103 0.05% 11,607,247
2016-12-16 2016-12-14 41.590 279,454 -13,191 0.05% 11,622,489
2016-12-15 2016-12-13 42.280 292,645 -16,234 0.05% 12,372,993
2016-12-14 2016-12-12 42.181 308,879 -5,581 0.06% 13,028,923
2016-12-13 2016-12-09 43.463 314,460 +6,614 0.06% 13,667,226
2016-12-12 2016-12-08 43.463 307,846 +6,595 0.06% 13,379,765
2016-12-09 2016-12-07 43.758 301,251 -15,220 0.05% 13,182,198
2016-12-08 2016-12-06 43.265 316,471 -1,014 0.06% 13,692,250
2016-12-07 2016-12-05 42.576 317,485 +13,698 0.06% 13,517,094
2016-12-06 2016-12-02 43.561 303,787 +4,566 0.06% 13,233,290
2016-12-05 2016-12-01 44.152 299,221 -57,416 0.05% 13,211,327
2016-12-02 2016-11-30 43.068 356,637 -15,220 0.06% 15,359,752
2016-12-01 2016-11-29 43.463 371,857 +41,094 0.07% 16,161,845
2016-11-30 2016-11-28 44.054 330,763 -13,209 0.06% 14,571,385
2016-11-29 2016-11-25 44.054 343,972 +1,014 0.06% 15,153,292
2016-11-28 2016-11-24 43.955 342,958 +67,476 0.06% 15,074,821
2016-11-25 2016-11-23 44.448 275,482 -22,830 0.05% 12,244,643
2016-11-24 2016-11-22 45.434 298,312 -21,894 0.05% 13,553,393
2016-11-23 2016-11-21 45.631 320,206 +10,147 0.06% 14,611,232
2016-11-22 2016-11-18 45.729 310,059 -47,690 0.06% 14,178,775
2016-11-21 2016-11-17 45.335 357,749 -19,086 0.06% 16,218,573
2016-11-18 2016-11-16 45.335 376,835 +57,836 0.07% 17,083,838
2016-11-17 2016-11-15 45.138 318,999 +1,522 0.06% 14,398,962
2016-11-16 2016-11-14 45.926 317,477 -13,191 0.06% 14,580,572
2016-11-15 2016-11-11 46.518 330,668 -11,669 0.06% 15,381,920
2016-11-14 2016-11-10 47.010 342,337 -14,205 0.06% 16,093,429
2016-11-11 2016-11-09 46.321 356,542 -13,191 0.06% 16,515,242
2016-11-10 2016-11-08 46.518 369,733 +7,103 0.07% 17,199,134
2016-11-09 2016-11-07 46.419 362,630 +31,341 0.07% 16,832,980
2016-11-08 2016-11-04 45.335 331,289 +22,323 0.06% 15,019,007
2016-11-07 2016-11-03 45.532 308,966 +23,845 0.06% 14,067,892
2016-11-04 2016-11-02 46.912 285,121 +10,654 0.05% 13,375,577
2016-11-03 2016-11-01 47.503 274,467 +5,580 0.05% 13,038,077
2016-11-02 2016-10-31 46.813 268,887 +14,206 0.05% 12,587,509
2016-11-01 2016-10-28 47.996 254,681 -1,015 0.05% 12,223,677
2016-10-31 2016-10-27 48.292 255,696 -507 0.05% 12,347,993
2016-10-28 2016-10-26 48.883 256,203 -197,145 0.05% 12,523,977
2016-10-27 2016-10-25 48.982 453,348 +155,244 0.08% 22,205,700
2016-10-26 2016-10-24 48.587 298,104 -119,412 0.05% 14,484,086
2016-10-25 2016-10-20 45.631 417,516 -19,786 0.08% 19,051,558
2016-10-24 2016-10-19 46.715 437,302 -25,544 0.08% 20,428,486
2016-10-20 2016-10-18 47.306 462,846 -16,234 0.08% 21,895,463
2016-10-19 2016-10-17 45.039 479,080 -5,581 0.09% 21,577,475
2016-10-18 2016-10-14 45.335 484,661 -30,947 0.09% 21,972,136
2016-10-17 2016-10-13 44.448 515,608 +21,308 0.09% 22,917,781
2016-10-14 2016-10-12 46.715 494,300 +58,457 0.09% 23,091,137
2016-10-13 2016-10-11 46.321 435,843 -95,335 0.08% 20,188,512
2016-10-12 2016-10-07 47.306 531,178 -137 0.10% 25,127,987
2016-10-11 2016-10-06 47.109 531,315 -3,044 0.10% 25,029,741
2016-10-07 2016-10-05 46.321 534,359 -1,522 0.10% 24,751,833
2016-10-06 2016-10-04 45.926 535,881 +29,933 0.10% 24,611,079
2016-10-05 2016-10-03 45.335 505,948 -12,176 0.09% 22,937,184
2016-10-04 2016-09-30 43.955 518,124 -17,757 0.09% 22,774,295
2016-10-03 2016-09-29 45.039 535,881 -17,249 0.10% 24,135,757
2016-09-30 2016-09-28 44.054 553,130 -199,890 0.10% 24,367,508
2016-09-29 2016-09-27 43.660 753,020 +23,338 0.14% 32,876,578
2016-09-28 2016-09-26 43.463 729,682 -93,857 0.13% 31,713,823
2016-09-27 2016-09-23 44.744 823,539 +152,200 0.15% 36,848,210
2016-09-26 2016-09-22 44.152 671,339 +226,271 0.12% 29,641,233
2016-09-23 2016-09-21 44.448 445,068 -41,094 0.08% 19,782,414
2016-09-22 2016-09-20 43.955 486,162 -168,249 0.09% 21,369,396
2016-09-21 2016-09-19 43.463 654,411 -95,230 0.12% 28,442,355
2016-09-20 2016-09-15 42.378 749,641 -479,344 0.14% 31,768,606
2016-09-19 2016-09-14 43.600 1,228,985 +73,564 0.22% 53,584,329
2016-09-15 2016-09-13 44.104 1,155,421 +86,122 0.21% 50,958,623
2016-09-14 2016-09-12 44.406 1,069,299 +396,854 0.20% 47,483,319
2016-09-13 2016-09-09 46.923 672,445 +215,505 0.12% 31,553,388
2016-09-12 2016-09-08 47.125 456,940 -14,897 0.08% 21,533,189
2016-09-09 2016-09-07 46.017 471,837 +17,876 0.09% 21,712,584
2016-09-08 2016-09-06 45.715 453,961 -22,345 0.08% 20,752,848
2016-09-07 2016-09-05 45.312 476,306 -22,345 0.09% 21,582,507
2016-09-06 2016-09-02 43.500 498,651 +61,076 0.09% 21,691,209
2016-09-05 2016-09-01 41.687 437,575 +195,643 0.08% 18,241,316
2016-09-02 2016-08-31 40.680 241,932 +18,372 0.04% 9,841,878
2016-09-01 2016-08-30 40.882 223,560 -186,266 0.04% 9,139,521
2016-08-31 2016-08-29 40.680 409,826 +51,146 0.08% 16,671,865
2016-08-30 2016-08-26 40.680 358,680 +4,965 0.07% 14,591,228
2016-08-29 2016-08-25 40.116 353,715 +28,800 0.07% 14,189,795
2016-08-26 2016-08-24 40.237 324,915 +20,855 0.06% 13,073,701
2016-08-25 2016-08-23 41.083 304,060 -145,003 0.06% 12,491,735
2016-08-24 2016-08-22 40.882 449,063 +9,931 0.08% 18,358,476
2016-08-23 2016-08-19 41.788 439,132 -13,904 0.08% 18,350,441
2016-08-22 2016-08-18 40.680 453,036 +14,400 0.08% 18,429,663
2016-08-19 2016-08-17 40.580 438,636 -4,965 0.08% 17,799,698
2016-08-18 2016-08-16 41.184 443,601 +1,489 0.08% 18,269,184
2016-08-17 2016-08-15 41.285 442,112 +59,587 0.08% 18,252,379
2016-08-16 2016-08-12 41.285 382,525 +47,173 0.07% 15,792,359
2016-08-15 2016-08-11 40.781 335,352 -7,945 0.06% 13,676,005
2016-08-12 2016-08-10 40.278 343,297 -102,330 0.06% 13,827,170
2016-08-11 2016-08-09 39.754 445,627 -13,904 0.08% 17,715,441
2016-08-10 2016-08-08 38.264 459,531 +173,298 0.09% 17,583,354
2016-08-09 2016-08-05 36.290 286,233 +13,407 0.05% 10,387,423
2016-08-08 2016-08-04 36.210 272,826 +14,400 0.05% 9,878,904
2016-08-05 2016-08-03 36.290 258,426 +7,448 0.05% 9,378,304
2016-08-04 2016-08-01 36.653 250,978 +12,414 0.05% 9,198,994
2016-08-03 2016-07-29 36.532 238,564 -993 0.04% 8,715,163
2016-07-29 2016-07-27 36.491 239,557 +10,626 0.04% 8,741,790
2016-07-28 2016-07-26 36.491 228,931 -105,766 0.04% 8,354,032
2016-07-27 2016-07-25 36.451 334,697 +112,023 0.06% 12,200,109
2016-07-26 2016-07-22 36.854 222,674 -17,380 0.04% 8,206,423
2016-07-25 2016-07-21 37.055 240,054 +2,483 0.04% 8,895,289
2016-07-22 2016-07-20 36.250 237,571 +30,786 0.04% 8,611,905
2016-07-21 2016-07-19 36.250 206,785 +2,980 0.04% 7,495,918
2016-07-20 2016-07-18 36.210 203,805 +21,848 0.04% 7,379,685
2016-07-19 2016-07-15 36.250 181,957 +33,766 0.03% 6,595,908
2016-07-18 2016-07-14 36.210 148,191 -7,448 0.03% 5,365,928
2016-07-15 2016-07-13 35.646 155,639 -120,663 0.03% 5,547,854
2016-07-14 2016-07-12 36.210 276,302 -34,262 0.05% 10,004,768
2016-07-13 2016-07-11 35.364 310,564 +2,482 0.06% 10,982,695
2016-07-12 2016-07-08 34.880 308,082 +6,456 0.06% 10,746,017
2016-07-11 2016-07-07 34.880 301,626 +8,938 0.06% 10,520,829
2016-07-08 2016-07-06 34.679 292,688 +6,951 0.05% 10,150,125
2016-07-07 2016-07-05 35.122 285,737 +8,442 0.05% 10,035,668
2016-07-06 2016-07-04 35.404 277,295 +54,124 0.05% 9,817,349
2016-07-05 2016-06-30 35.283 223,171 +28,800 0.04% 7,874,177
2016-07-04 2016-06-29 34.639 194,371 +3,973 0.04% 6,732,761
2016-06-30 2016-06-28 34.115 190,398 +8,441 0.04% 6,495,448
2016-06-29 2016-06-27 34.035 181,957 -73,490 0.03% 6,192,825
2016-06-28 2016-06-24 34.155 255,447 -4,747 0.05% 8,724,890
2016-06-27 2016-06-23 35.203 260,194 +993 0.05% 9,159,505
2016-06-24 2016-06-22 35.404 259,201 -497 0.05% 9,176,749
2016-06-23 2016-06-21 34.679 259,698 +497 0.05% 9,006,065
2016-06-22 2016-06-20 34.196 259,201 -4,469 0.05% 8,863,549
2016-06-21 2016-06-17 33.914 263,670 -1,490 0.05% 8,942,030
2016-06-20 2016-06-16 33.430 265,160 -993 0.05% 8,864,401
2016-06-17 2016-06-15 34.035 266,153 -8,441 0.05% 9,058,398
2016-06-16 2016-06-14 33.954 274,594 -23,155 0.05% 9,323,563
2016-06-15 2016-06-13 33.914 297,749 -26,814 0.06% 10,097,776
2016-06-14 2016-06-10 34.316 324,563 -5,462 0.06% 11,137,864
2016-06-13 2016-06-08 34.840 330,025 -104,181 0.06% 11,498,105
2016-06-10 2016-06-07 34.760 434,206 +2,482 0.08% 15,092,804
2016-06-08 2016-06-06 34.639 431,724 +22,345 0.08% 14,954,364
2016-06-07 2016-06-03 34.357 409,379 +21,849 0.08% 14,064,941
2016-06-06 2016-06-02 34.236 387,530 +19,862 0.07% 13,267,453
2016-06-03 2016-06-01 36.093 367,668 +12,414 0.07% 13,270,073
2016-06-02 2016-05-31 36.217 355,254 +50,971 0.07% 12,866,082
2016-06-01 2016-05-30 35.803 304,283 -4,837 0.06% 10,894,287
2016-05-31 2016-05-27 35.348 309,120 +12,094 0.06% 10,926,887
2016-05-30 2016-05-26 35.142 297,026 +16,447 0.06% 10,437,984
2016-05-27 2016-05-25 35.142 280,579 +3,387 0.05% 9,860,009
2016-05-26 2016-05-24 34.563 277,192 +1,935 0.05% 9,580,545
2016-05-25 2016-05-23 34.811 275,257 +483 0.05% 9,581,946
2016-05-24 2016-05-20 34.604 274,774 -52,729 0.05% 9,508,332
2016-05-23 2016-05-19 34.770 327,503 -2,419 0.06% 11,387,136
2016-05-20 2016-05-18 34.770 329,922 +4,838 0.06% 11,471,244
2016-05-19 2016-05-17 34.894 325,084 +4,837 0.06% 11,343,349
2016-05-18 2016-05-16 34.522 320,247 -967 0.06% 11,055,408
2016-05-17 2016-05-13 34.522 321,214 +1,935 0.06% 11,088,790
2016-05-16 2016-05-12 34.687 319,279 +8,707 0.06% 11,074,791
2016-05-13 2016-05-11 34.935 310,572 +15,964 0.06% 10,849,813
2016-05-12 2016-05-10 35.390 294,608 +42,087 0.06% 10,426,092
2016-05-11 2016-05-09 35.390 252,521 -1,935 0.05% 8,936,645
2016-05-10 2016-05-06 35.514 254,456 +484 0.05% 9,036,684
2016-05-09 2016-05-05 35.886 253,972 -16,448 0.05% 9,113,995
2016-05-06 2016-05-04 36.051 270,420 -18,866 0.05% 9,748,965
2016-05-05 2016-05-03 36.010 289,286 +4,353 0.06% 10,417,147
2016-05-04 2016-04-29 36.589 284,933 -2,902 0.05% 10,425,317
2016-05-03 2016-04-28 37.167 287,835 +25,639 0.05% 10,698,097
2016-04-29 2016-04-27 37.209 262,196 -1,451 0.05% 9,756,000
2016-04-28 2016-04-26 37.126 263,647 -12,578 0.05% 9,788,190
2016-04-27 2016-04-25 37.416 276,225 -6,289 0.05% 10,335,103
2016-04-26 2016-04-22 37.416 282,514 -7,256 0.05% 10,570,409
2016-04-25 2016-04-21 37.457 289,770 -1,935 0.06% 10,853,876
2016-04-22 2016-04-20 37.002 291,705 +6,289 0.06% 10,793,695
2016-04-21 2016-04-19 37.416 285,416 +10,159 0.05% 10,678,989
2016-04-20 2016-04-18 36.878 275,257 -26,607 0.05% 10,150,945
2016-04-19 2016-04-15 37.209 301,864 +21,769 0.06% 11,231,999
2016-04-18 2016-04-14 37.167 280,095 +968 0.05% 10,410,421
2016-04-15 2016-04-13 37.250 279,127 -1,935 0.05% 10,397,523
2016-04-14 2016-04-12 36.217 281,062 -2,903 0.05% 10,179,102
2016-04-13 2016-04-11 36.093 283,965 -1,935 0.05% 10,249,019
2016-04-12 2016-04-08 35.266 285,900 +30,477 0.05% 10,082,458
2016-04-08 2016-04-06 35.266 255,423 -10,159 0.05% 9,007,666
2016-04-07 2016-04-05 35.472 265,582 +14,512 0.05% 9,420,830
2016-04-06 2016-04-01 36.341 251,070 -17,608 0.05% 9,124,035
2016-04-05 2016-03-31 37.788 268,678 +5,805 0.05% 10,152,700
2016-03-31 2016-03-29 36.217 262,873 -1,452 0.05% 9,520,359
2016-03-30 2016-03-24 36.878 264,325 -967 0.05% 9,747,794
2016-03-29 2016-03-23 37.250 265,292 -13,061 0.05% 9,882,167
2016-03-24 2016-03-22 37.540 278,353 -3,387 0.05% 10,449,247
2016-03-23 2016-03-21 37.746 281,740 +3,387 0.05% 10,634,633
2016-03-22 2016-03-18 37.581 278,353 +10,158 0.05% 10,460,755
2016-03-21 2016-03-17 36.961 268,195 -2,418 0.05% 9,912,688
2016-03-18 2016-03-16 36.175 270,613 +5,321 0.05% 9,789,487
2016-03-17 2016-03-15 37.043 265,292 -4,838 0.05% 9,827,327
2016-03-16 2016-03-14 37.374 270,130 -16,931 0.05% 10,095,887
2016-03-15 2016-03-11 36.671 287,061 +9,191 0.05% 10,526,913
2016-03-14 2016-03-10 35.514 277,870 +11,127 0.05% 9,868,203
2016-03-11 2016-03-09 35.762 266,743 +2,418 0.05% 9,539,209
2016-03-10 2016-03-08 36.175 264,325 -31,153 0.05% 9,562,017
2016-03-09 2016-03-07 36.589 295,478 +5,805 0.06% 10,811,144
2016-03-08 2016-03-04 36.671 289,673 -7,257 0.06% 10,622,699
2016-03-07 2016-03-03 35.969 296,930 -22,543 0.06% 10,680,131
2016-03-04 2016-03-02 35.969 319,473 +44,990 0.06% 11,490,969
2016-03-03 2016-03-01 35.142 274,483 +483 0.05% 9,645,786
2016-02-25 2016-02-23 35.472 274,000 -967 0.05% 9,719,436
2016-02-24 2016-02-22 35.803 274,967 +967 0.05% 9,844,682
2016-02-22 2016-02-18 34.480 274,000 -23,888 0.05% 9,447,564
2016-02-19 2016-02-17 33.405 297,888 -33,379 0.06% 9,951,020
2016-02-18 2016-02-16 33.777 331,267 -89,117 0.06% 11,189,314
2016-02-17 2016-02-15 32.620 420,384 +13,061 0.08% 13,712,809
2016-02-16 2016-02-12 31.255 407,323 +88,044 0.08% 12,731,042
2016-02-11 2016-02-04 34.315 319,279 -9,675 0.06% 10,955,991
2016-02-05 2016-02-03 33.695 328,954 +4,353 0.06% 11,083,987
2016-02-04 2016-02-02 34.397 324,601 -7,256 0.06% 11,165,455
2016-02-03 2016-02-01 34.935 331,857 -16,931 0.06% 11,593,403
2016-02-02 2016-01-29 34.976 348,788 -27,575 0.07% 12,199,306
2016-02-01 2016-01-28 34.191 376,363 -9,675 0.07% 12,868,137
2016-01-29 2016-01-27 33.901 386,038 +37,733 0.07% 13,087,212
2016-01-28 2016-01-26 33.984 348,305 -3,870 0.07% 11,836,812
2016-01-27 2016-01-25 35.018 352,175 +45,957 0.07% 12,332,331
2016-01-26 2016-01-22 34.397 306,218 +20,318 0.06% 10,533,126
2016-01-25 2016-01-21 34.149 285,900 +15,964 0.05% 9,763,318
2016-01-22 2016-01-20 35.555 269,936 -33,863 0.05% 9,597,597
2016-01-21 2016-01-19 37.002 303,799 +21,769 0.06% 11,241,198
2016-01-20 2016-01-18 35.596 282,030 -2,419 0.05% 10,039,260
2016-01-19 2016-01-15 36.093 284,449 -5,805 0.05% 10,266,488
2016-01-18 2016-01-14 36.713 290,254 +14,997 0.06% 10,656,005
2016-01-14 2016-01-12 36.423 275,257 -18,383 0.05% 10,025,765
2016-01-13 2016-01-11 37.043 293,640 +9,191 0.06% 10,877,434
2016-01-12 2016-01-08 38.242 284,449 +38,701 0.05% 10,878,008
2016-01-11 2016-01-07 37.870 245,748 -6,289 0.05% 9,306,550
2016-01-08 2016-01-06 40.186 252,037 +9,675 0.05% 10,128,236
2016-01-06 2016-01-04 40.516 242,362 +4,451 0.05% 9,819,601
2016-01-05 2015-12-31 42.067 237,911 -18,383 0.05% 10,008,112
2016-01-04 2015-12-29 42.273 256,294 -3,870 0.05% 10,834,403
2015-12-30 2015-12-28 41.860 260,164 +38,217 0.05% 10,890,441
2015-12-29 2015-12-24 41.860 221,947 -73,144 0.04% 9,290,681
2015-12-28 2015-12-22 41.219 295,091 +44,021 0.06% 12,163,382
2015-12-23 2015-12-21 41.860 251,070 -18,382 0.05% 10,509,767
2015-12-22 2015-12-18 41.653 269,452 +3,386 0.05% 11,223,536
2015-12-21 2015-12-17 41.963 266,066 +63,856 0.05% 11,164,998
2015-12-18 2015-12-16 41.963 202,210 +16,448 0.04% 8,485,392
2015-12-17 2015-12-15 42.067 185,762 +1,935 0.04% 7,814,380
2015-12-16 2015-12-14 41.860 183,827 -22,253 0.03% 7,694,981
2015-12-15 2015-12-11 42.273 206,080 -10,159 0.04% 8,711,690
2015-12-14 2015-12-10 42.480 216,239 -484 0.04% 9,185,845
2015-12-11 2015-12-09 42.273 216,723 -967 0.04% 9,161,605
2015-12-10 2015-12-08 41.963 217,690 -11,127 0.04% 9,134,983
2015-12-09 2015-12-07 43.410 228,817 +6,773 0.04% 9,933,009
2015-12-08 2015-12-04 42.583 222,044 -2,903 0.04% 9,455,391
2015-12-07 2015-12-03 42.583 224,947 -2,902 0.04% 9,579,011
2015-12-04 2015-12-02 43.100 227,849 -484 0.04% 9,820,338
2015-12-03 2015-12-01 42.893 228,333 -76,434 0.04% 9,793,998
2015-12-02 2015-11-30 41.860 304,767 +76,918 0.06% 12,757,519
2015-12-01 2015-11-27 41.757 227,849 +2,418 0.04% 9,514,188
2015-11-30 2015-11-26 42.790 225,431 -27,090 0.04% 9,646,221
2015-11-27 2015-11-25 42.687 252,521 +23,220 0.05% 10,779,306
2015-11-26 2015-11-24 43.307 229,301 +9,579 0.04% 9,930,319
2015-11-25 2015-11-23 43.514 219,722 +28,638 0.04% 9,560,902
2015-11-24 2015-11-20 43.824 191,084 +4,838 0.04% 8,374,009
2015-11-23 2015-11-19 43.100 186,246 +967 0.04% 8,027,240
2015-11-20 2015-11-18 42.687 185,279 -46,440 0.04% 7,908,962
2015-11-19 2015-11-17 42.067 231,719 +52,245 0.04% 9,747,636
2015-11-18 2015-11-16 42.170 179,474 -16,447 0.03% 7,568,415
2015-11-17 2015-11-13 42.170 195,921 -33,863 0.04% 8,261,985
2015-11-16 2015-11-12 43.824 229,784 -2,419 0.04% 10,069,986
2015-11-13 2015-11-11 43.307 232,203 -28,514 0.04% 10,055,996
2015-11-12 2015-11-10 43.100 260,717 -37,733 0.05% 11,236,955
2015-11-11 2015-11-09 43.100 298,450 +1,935 0.06% 12,863,255
2015-11-10 2015-11-06 43.720 296,515 -1,451 0.06% 12,963,739
2015-11-09 2015-11-05 43.100 297,966 -43,538 0.06% 12,842,395
2015-11-06 2015-11-04 44.134 341,504 +63,856 0.07% 15,071,862
2015-11-05 2015-11-03 42.687 277,648 -5,321 0.05% 11,851,896
2015-11-04 2015-11-02 42.377 282,969 -8,708 0.05% 11,991,292
2015-11-03 2015-10-30 42.377 291,677 +3,386 0.06% 12,360,308
2015-11-02 2015-10-29 42.273 288,291 -184,339 0.05% 12,187,023
2015-10-30 2015-10-28 42.687 472,630 +222,417 0.09% 20,175,048
2015-10-29 2015-10-27 43.720 250,213 -3,387 0.05% 10,939,399
2015-10-28 2015-10-26 44.237 253,600 -2,418 0.05% 11,218,538
2015-10-27 2015-10-23 44.237 256,018 -41,120 0.05% 11,325,503
2015-10-26 2015-10-22 43.204 297,138 +24,672 0.06% 12,837,419
2015-10-23 2015-10-20 42.480 272,466 -51,928 0.05% 11,574,371
2015-10-22 2015-10-19 42.377 324,394 -24,188 0.06% 13,746,746
2015-10-20 2015-10-16 42.583 348,582 -244,297 0.07% 14,843,811
2015-10-19 2015-10-15 42.273 592,879 -72,080 0.11% 25,062,975
2015-10-16 2015-10-14 39.896 664,959 +5,805 0.13% 26,529,277
2015-10-15 2015-10-13 40.806 659,154 +29,509 0.13% 26,897,213
2015-10-14 2015-10-12 41.136 629,645 +158,189 0.12% 25,901,331
2015-10-13 2015-10-09 40.186 471,456 +77,346 0.09% 18,945,701
2015-10-12 2015-10-08 39.276 394,110 +26,123 0.08% 15,479,050
2015-10-09 2015-10-07 40.020 367,987 -48,649 0.07% 14,726,891
2015-10-08 2015-10-06 38.904 416,636 +11,610 0.08% 16,208,755
2015-10-07 2015-10-05 36.754 405,026 +15,964 0.08% 14,886,339
2015-10-06 2015-10-02 36.382 389,062 -178,046 0.07% 14,154,832
2015-10-05 2015-09-30 35.348 567,108 +129,163 0.11% 20,046,341
2015-10-02 2015-09-29 35.348 437,945 +178,023 0.08% 15,480,640
2015-09-30 2015-09-25 36.630 259,922 +3,386 0.05% 9,520,944
2015-09-29 2015-09-24 36.919 256,536 -16,303 0.05% 9,471,157
2015-09-25 2015-09-23 37.788 272,839 -5,321 0.05% 10,309,934
2015-09-24 2015-09-22 38.532 278,160 -192,318 0.05% 10,718,002
2015-09-23 2015-09-21 38.614 470,478 -219,494 0.09% 18,167,260
2015-09-22 2015-09-18 38.739 689,972 +258,810 0.13% 26,728,482
2015-09-21 2015-09-17 38.118 431,162 -719,759 0.08% 16,435,186
2015-09-18 2015-09-16 37.870 1,150,921 -1,569,183 0.22% 43,585,720
2015-09-17 2015-09-15 37.167 2,720,104 -234,971 0.52% 101,099,367
2015-09-16 2015-09-14 39.332 2,955,075 +97,719 0.56% 116,228,849
2015-09-15 2015-09-11 39.290 2,857,356 -497,769 0.54% 112,264,915
2015-09-14 2015-09-10 39.205 3,355,125 +44,121 0.65% 131,539,273
2015-09-11 2015-09-09 39.711 3,311,004 -2,846 0.64% 131,484,450
2015-09-10 2015-09-08 38.109 3,313,850 +2,862,104 0.64% 126,288,866
2015-09-09 2015-09-07 37.561 451,746 -13,758 0.09% 16,968,201
2015-09-08 2015-09-04 37.055 465,504 -9,014 0.09% 17,249,483
2015-09-07 2015-09-02 37.646 474,518 +4,744 0.09% 17,863,557
2015-09-04 2015-09-01 38.489 469,774 -188,346 0.09% 18,081,046
2015-09-02 2015-08-31 39.838 658,120 +183,953 0.13% 26,218,068
2015-09-01 2015-08-28 41.482 474,167 +24,670 0.09% 19,669,359
2015-08-31 2015-08-27 41.060 449,497 +7,117 0.09% 18,456,508
2015-08-28 2015-08-26 38.615 442,380 -6,642 0.09% 17,082,630
2015-08-27 2015-08-25 38.278 449,022 -7,117 0.09% 17,187,680
2015-08-26 2015-08-24 39.627 456,139 -46,493 0.09% 18,075,439
2015-08-25 2015-08-21 42.578 502,632 -4,270 0.10% 21,401,060
2015-08-24 2015-08-20 43.737 506,902 +69,266 0.10% 22,170,521
2015-08-21 2015-08-19 45.424 437,636 -949 0.08% 19,878,980
2015-08-20 2015-08-18 46.056 438,585 +57,880 0.09% 20,199,425
2015-08-19 2015-08-17 46.477 380,705 -2,847 0.07% 17,694,201
2015-08-18 2015-08-14 46.477 383,552 -3,321 0.07% 17,826,523
2015-08-17 2015-08-13 46.477 386,873 -15,656 0.08% 17,980,874
2015-08-14 2015-08-12 46.267 402,529 +35,582 0.08% 18,623,679
2015-08-13 2015-08-11 47.637 366,947 -3,321 0.07% 17,480,167
2015-08-12 2015-08-10 48.269 370,268 -4,270 0.07% 17,872,506
2015-08-11 2015-08-07 47.321 374,538 -5,219 0.07% 17,723,358
2015-08-10 2015-08-06 47.215 379,757 -10,911 0.07% 17,930,302
2015-08-07 2015-08-05 47.953 390,668 -98,299 0.08% 18,733,677
2015-08-06 2015-08-04 47.637 488,967 +113,387 0.09% 23,292,804
2015-08-05 2015-08-03 46.372 375,580 +18,503 0.07% 17,416,422
2015-08-04 2015-07-31 48.058 357,077 -3,796 0.07% 17,160,523
2015-08-03 2015-07-30 47.426 360,873 +1,424 0.07% 17,114,755
2015-07-31 2015-07-29 47.004 359,449 -12,335 0.07% 16,895,690
2015-07-30 2015-07-28 46.161 371,784 -18,028 0.07% 17,162,028
2015-07-29 2015-07-27 45.845 389,812 -3,796 0.08% 17,870,975
2015-07-28 2015-07-24 49.745 393,608 -474 0.08% 19,579,866
2015-07-27 2015-07-23 50.272 394,082 -21,824 0.08% 19,811,108
2015-07-24 2015-07-22 50.272 415,906 +64,522 0.08% 20,908,234
2015-07-21 2015-07-17 50.693 351,384 -7,117 0.07% 17,812,745
2015-07-20 2015-07-16 49.534 358,501 -12,335 0.07% 17,757,917
2015-07-17 2015-07-15 49.534 370,836 -45,070 0.07% 18,368,916
2015-07-16 2015-07-14 50.166 415,906 +46,968 0.08% 20,864,402
2015-07-15 2015-07-13 51.431 368,938 -949 0.07% 18,974,791
2015-07-14 2015-07-10 50.377 369,887 -69,194 0.07% 18,633,771
2015-07-13 2015-07-09 49.745 439,081 +76,856 0.09% 21,841,901
2015-07-10 2015-07-08 44.370 362,225 +54,333 0.07% 16,071,792
2015-07-09 2015-07-07 48.374 307,892 -151,782 0.06% 14,894,121
2015-07-08 2015-07-06 50.166 459,674 -71,254 0.09% 23,060,073
2015-07-07 2015-07-03 52.590 530,928 +196,411 0.10% 27,921,579
2015-07-06 2015-07-02 53.644 334,517 -95,510 0.06% 17,944,847
2015-07-03 2015-06-30 55.436 430,027 +156,832 0.08% 23,838,848
2015-07-02 2015-06-29 54.382 273,195 -51,238 0.05% 14,856,833
2015-06-30 2015-06-26 54.909 324,433 -1,133 0.06% 17,814,209
2015-06-29 2015-06-25 56.595 325,566 -81,541 0.06% 18,425,408
2015-06-26 2015-06-24 57.965 407,107 +141,378 0.08% 23,597,992
2015-06-25 2015-06-23 57.438 265,729 +1,898 0.05% 15,262,977
2015-06-24 2015-06-22 56.595 263,831 +14,233 0.05% 14,931,516
2015-06-23 2015-06-19 56.384 249,598 -116,709 0.05% 14,073,389
2015-06-22 2015-06-18 56.806 366,307 -85,162 0.07% 20,808,356
2015-06-19 2015-06-17 56.595 451,469 +2,372 0.09% 25,550,889
2015-06-18 2015-06-16 56.700 449,097 +78,754 0.09% 25,463,976
2015-06-17 2015-06-15 58.176 370,343 -63,572 0.07% 21,545,025
2015-06-16 2015-06-12 59.230 433,915 -565,980 0.08% 25,700,689
2015-06-15 2015-06-11 59.019 999,895 -654,659 0.19% 59,012,800
2015-06-12 2015-06-10 57.017 1,654,554 -19,926 0.32% 94,336,988
2015-06-11 2015-06-09 57.122 1,674,480 +159,758 0.32% 95,649,575
2015-06-10 2015-06-08 58.914 1,514,722 -2,372 0.29% 89,237,734
2015-06-09 2015-06-05 60.073 1,517,094 +136,634 0.29% 91,136,247
2015-06-08 2015-06-04 59.862 1,380,460 -60,726 0.27% 82,637,269
2015-06-05 2015-06-03 61.127 1,441,186 -18,028 0.28% 88,095,114
2015-06-04 2015-06-02 63.460 1,459,214 -218,710 0.28% 92,601,777
2015-06-03 2015-06-01 65.279 1,677,924 +202,544 0.33% 109,533,701
2015-06-02 2015-05-29 63.888 1,475,380 -9,344 0.29% 94,259,225
2015-06-01 2015-05-28 62.925 1,484,724 +54,665 0.29% 93,426,202
2015-05-29 2015-05-27 63.888 1,430,059 -47,190 0.28% 91,363,752
2015-05-28 2015-05-26 64.958 1,477,249 +128,954 0.29% 95,959,513
2015-05-27 2015-05-22 62.818 1,348,295 -2,804 0.27% 84,697,124
2015-05-26 2015-05-21 61.748 1,351,099 -700 0.27% 83,427,384
2015-05-22 2015-05-20 62.497 1,351,799 -124,048 0.27% 84,483,249
2015-05-21 2015-05-19 63.674 1,475,847 +467 0.29% 93,973,184
2015-05-20 2015-05-18 62.390 1,475,380 -33,241 0.29% 92,048,791
2015-05-19 2015-05-15 62.925 1,508,621 +125,640 0.30% 94,929,920
2015-05-18 2015-05-14 62.604 1,382,981 +781,174 0.27% 86,580,028
2015-05-15 2015-05-13 63.460 601,807 +4,672 0.12% 38,190,696
2015-05-14 2015-05-12 63.888 597,135 -934 0.12% 38,149,820
2015-05-13 2015-05-11 65.065 598,069 +1,868 0.12% 38,913,519
2015-05-12 2015-05-08 63.781 596,201 -307,438 0.12% 38,026,346
2015-05-11 2015-05-07 62.711 903,639 -103,190 0.18% 56,668,044
2015-05-08 2015-05-06 65.386 1,006,829 +141,476 0.20% 65,832,836
2015-05-07 2015-05-05 66.885 865,353 -13,083 0.17% 57,878,726
2015-05-06 2015-05-04 67.955 878,436 -33,640 0.17% 59,693,836
2015-05-05 2015-04-30 66.349 912,076 -7,475 0.18% 60,515,741
2015-05-04 2015-04-29 66.885 919,551 +96,715 0.18% 61,503,733
2015-04-30 2015-04-28 66.670 822,836 -86,390 0.16% 54,858,884
2015-04-29 2015-04-27 67.313 909,226 -27,099 0.18% 61,202,355
2015-04-28 2015-04-24 67.099 936,325 -224,781 0.19% 62,826,056
2015-04-27 2015-04-23 66.349 1,161,106 +122,880 0.23% 77,038,745
2015-04-24 2015-04-22 69.988 1,038,226 -92,977 0.21% 72,663,329
2015-04-23 2015-04-21 63.139 1,131,203 -119,189 0.22% 71,423,018
2015-04-22 2015-04-20 59.715 1,250,392 +113,535 0.25% 74,666,540
2015-04-21 2015-04-17 62.283 1,136,857 -238,284 0.22% 70,806,718
2015-04-20 2015-04-16 62.818 1,375,141 +217,726 0.27% 86,383,535
2015-04-17 2015-04-15 62.176 1,157,415 -162,546 0.23% 71,963,268
2015-04-16 2015-04-14 62.925 1,319,961 +108,753 0.26% 83,058,497
2015-04-15 2015-04-13 64.530 1,211,208 -1,402 0.24% 78,159,484
2015-04-14 2015-04-10 60.892 1,212,610 -295,723 0.24% 73,837,852
2015-04-13 2015-04-09 61.534 1,508,333 +170,374 0.30% 92,813,408
2015-04-10 2015-04-08 63.353 1,337,959 -43,433 0.26% 84,763,748
2015-04-09 2015-04-02 54.150 1,381,392 -78,026 0.27% 74,801,980
2015-04-08 2015-04-01 51.581 1,459,418 +239,218 0.29% 75,278,746
2015-04-02 2015-03-31 51.153 1,220,200 +7,476 0.24% 62,417,240
2015-04-01 2015-03-30 51.153 1,212,724 +16,820 0.24% 62,034,818
2015-03-31 2015-03-27 50.511 1,195,904 +2,336 0.24% 60,406,540
2015-03-30 2015-03-26 49.655 1,193,568 +1,869 0.24% 59,266,706
2015-03-27 2015-03-25 50.404 1,191,699 -935 0.24% 60,066,610
2015-03-26 2015-03-24 50.190 1,192,634 -23,828 0.24% 59,858,478
2015-03-25 2015-03-23 49.762 1,216,462 -1,402 0.24% 60,533,689
2015-03-24 2015-03-20 48.906 1,217,864 +3,271 0.24% 59,560,815
2015-03-23 2015-03-19 49.441 1,214,593 -3,271 0.24% 60,050,744
2015-03-20 2015-03-18 48.799 1,217,864 -2,336 0.24% 59,430,485
2015-03-19 2015-03-17 48.799 1,220,200 +11,213 0.24% 59,544,480
2015-03-18 2015-03-16 48.585 1,208,987 +16,353 0.24% 58,738,537
2015-03-17 2015-03-13 48.692 1,192,634 +20,091 0.24% 58,071,658
2015-03-16 2015-03-12 48.478 1,172,543 +10,559 0.23% 56,842,428
2015-03-13 2015-03-11 48.692 1,161,984 -3,271 0.23% 56,579,250
2015-03-12 2015-03-10 48.692 1,165,255 -7,942 0.23% 56,738,521
2015-03-11 2015-03-09 48.692 1,173,197 -7,476 0.23% 57,125,232
2015-03-10 2015-03-06 49.227 1,180,673 -7,943 0.23% 58,121,003
2015-03-09 2015-03-05 49.334 1,188,616 -5,139 0.23% 58,639,214
2015-03-06 2015-03-04 49.762 1,193,755 -7,009 0.24% 59,403,741
2015-03-05 2015-03-03 50.083 1,200,764 -14,016 0.24% 60,138,024
2015-03-04 2015-03-02 50.618 1,214,780 -16,820 0.24% 61,489,989
2015-03-03 2015-02-27 50.297 1,231,600 +4,672 0.24% 61,945,987
2015-03-02 2015-02-26 50.297 1,226,928 -28,501 0.24% 61,710,999
2015-02-27 2015-02-25 50.404 1,255,429 -37,845 0.25% 63,278,868
2015-02-26 2015-02-24 50.083 1,293,274 -10,279 0.26% 64,771,214
2015-02-25 2015-02-23 50.083 1,303,553 +3,271 0.26% 65,286,019
2015-02-24 2015-02-18 49.762 1,300,282 +39,247 0.26% 64,704,747
2015-02-23 2015-02-16 50.083 1,261,035 +11,213 0.25% 63,156,584
2015-02-17 2015-02-13 48.906 1,249,822 -14,084 0.25% 61,123,752
2015-02-16 2015-02-12 49.013 1,263,906 +49,593 0.25% 61,947,801
2015-02-13 2015-02-11 48.692 1,214,313 -467 0.24% 59,127,250
2015-02-12 2015-02-10 48.799 1,214,780 -2,336 0.24% 59,279,989
2015-02-11 2015-02-09 48.799 1,217,116 -935 0.24% 59,393,984
2015-02-10 2015-02-06 49.334 1,218,051 -1,401 0.24% 60,091,361
2015-02-09 2015-02-05 49.655 1,219,452 -468 0.24% 60,551,978
2015-02-06 2015-02-04 49.334 1,219,920 -52,276 0.24% 60,183,566
2015-02-05 2015-02-03 49.227 1,272,196 -97,650 0.25% 62,626,407
2015-02-04 2015-02-02 49.013 1,369,846 +17,287 0.27% 67,140,236
2015-02-03 2015-01-30 49.120 1,352,559 +53,731 0.27% 66,437,693
2015-02-02 2015-01-29 49.334 1,298,828 +467 0.26% 64,076,415
2015-01-30 2015-01-28 49.120 1,298,361 +65,707 0.26% 63,775,488
2015-01-28 2015-01-26 49.655 1,232,654 -5,607 0.24% 61,207,524
2015-01-27 2015-01-23 50.190 1,238,261 -3,738 0.24% 62,148,504
2015-01-26 2015-01-22 49.976 1,241,999 -24,763 0.25% 62,070,289
2015-01-23 2015-01-21 50.083 1,266,762 -68,042 0.25% 63,443,410
2015-01-22 2015-01-20 49.334 1,334,804 -935 0.26% 65,851,256
2015-01-21 2015-01-19 48.692 1,335,739 +4,205 0.26% 65,039,717
2015-01-20 2015-01-16 49.441 1,331,534 +14,951 0.26% 65,832,428
2015-01-19 2015-01-15 49.762 1,316,583 +11,214 0.26% 65,515,919
2015-01-16 2015-01-14 50.297 1,305,369 +15,885 0.26% 65,656,359
2015-01-15 2015-01-13 50.083 1,289,484 -66,383 0.25% 64,581,399
2015-01-14 2015-01-12 50.297 1,355,867 +45,321 0.27% 68,196,265
2015-01-13 2015-01-09 50.618 1,310,546 +18,689 0.26% 66,337,492
2015-01-12 2015-01-08 50.832 1,291,857 -8,410 0.26% 65,667,985
2015-01-09 2015-01-07 50.618 1,300,267 -94,473 0.26% 65,817,188
2015-01-08 2015-01-06 51.260 1,394,740 +62,608 0.28% 71,494,792
2015-01-07 2015-01-05 51.688 1,332,132 +22,894 0.26% 68,855,721
2015-01-06 2015-01-02 51.153 1,309,238 +40,649 0.26% 66,971,826
2015-01-05 2014-12-31 49.762 1,268,589 +6,074 0.25% 63,127,637
2015-01-02 2014-12-29 49.441 1,262,515 -468 0.25% 62,420,057
2014-12-30 2014-12-24 49.120 1,262,983 +42,518 0.25% 62,037,720
2014-12-29 2014-12-22 48.906 1,220,465 +8,877 0.24% 59,688,020
2014-12-23 2014-12-19 48.264 1,211,588 +2,336 0.24% 58,475,931
2014-12-22 2014-12-18 48.799 1,209,252 +12,148 0.24% 59,010,229
2014-12-19 2014-12-17 48.692 1,197,104 +67,280 0.24% 58,289,311
2014-12-18 2014-12-16 48.799 1,129,824 -59,233 0.22% 55,134,226
2014-12-17 2014-12-15 49.013 1,189,057 -2,336 0.24% 58,279,228
2014-12-16 2014-12-12 49.548 1,191,393 +6,074 0.24% 59,031,209
2014-12-15 2014-12-11 49.548 1,185,319 -3,738 0.23% 58,730,254
2014-12-12 2014-12-10 50.083 1,189,057 -24,763 0.24% 59,551,700
2014-12-11 2014-12-09 50.297 1,213,820 +2,337 0.24% 61,051,704
2014-12-10 2014-12-08 50.618 1,211,483 +26,619 0.24% 61,323,101
2014-12-09 2014-12-05 50.832 1,184,864 -130,356 0.23% 60,229,291
2014-12-08 2014-12-04 50.725 1,315,220 +13,083 0.26% 66,714,830
2014-12-05 2014-12-03 50.297 1,302,137 -171,722 0.26% 65,493,798
2014-12-04 2014-12-02 50.725 1,473,859 +78,493 0.29% 74,761,829
2014-12-03 2014-12-01 50.083 1,395,366 -934 0.28% 69,884,302
2014-12-02 2014-11-28 51.153 1,396,300 +13,082 0.28% 71,425,333
2014-12-01 2014-11-27 51.474 1,383,218 +3,738 0.27% 71,200,222
2014-11-28 2014-11-26 52.437 1,379,480 -12,148 0.27% 72,336,440
2014-11-27 2014-11-25 52.116 1,391,628 -6,541 0.28% 72,526,674
2014-11-26 2014-11-24 51.474 1,398,169 +18,689 0.28% 71,969,815
2014-11-25 2014-11-21 50.618 1,379,480 +4,672 0.27% 69,826,808
2014-11-24 2014-11-20 50.083 1,374,808 -934 0.27% 68,854,693
2014-11-21 2014-11-19 50.190 1,375,742 +467 0.27% 69,048,696
2014-11-20 2014-11-18 50.832 1,375,275 -35,509 0.27% 69,908,309
2014-11-19 2014-11-17 51.795 1,410,784 -6,541 0.28% 73,072,090
2014-11-18 2014-11-14 51.795 1,417,325 +5,606 0.28% 73,410,883
2014-11-17 2014-11-13 51.367 1,411,719 +25,698 0.28% 72,516,217
2014-11-14 2014-11-12 50.939 1,386,021 -467 0.27% 70,602,878
2014-11-13 2014-11-11 51.046 1,386,488 +43,451 0.27% 70,775,042
2014-11-11 2014-11-07 50.939 1,343,037 +21,960 0.27% 68,413,305
2014-11-10 2014-11-06 50.832 1,321,077 -175,158 0.26% 67,153,303
2014-11-07 2014-11-05 50.939 1,496,235 +64,476 0.30% 76,217,097
2014-11-06 2014-11-04 51.260 1,431,759 +5,607 0.28% 73,392,398
2014-11-05 2014-11-03 50.832 1,426,152 +3,738 0.28% 72,494,501
2014-11-03 2014-10-30 50.297 1,422,414 +23,361 0.28% 71,543,390
2014-10-31 2014-10-29 50.618 1,399,053 +3,271 0.28% 70,817,558
2014-10-30 2014-10-28 49.762 1,395,782 +45,787 0.28% 69,457,026
2014-10-29 2014-10-27 49.655 1,349,995 +935 0.27% 67,034,100
2014-10-28 2014-10-24 50.190 1,349,060 +5,139 0.27% 67,709,522
2014-10-27 2014-10-23 49.655 1,343,921 +21,025 0.27% 66,732,495
2014-10-24 2014-10-22 50.832 1,322,896 +138,766 0.26% 67,245,767
2014-10-23 2014-10-21 49.655 1,184,130 +52,329 0.23% 58,798,061
2014-10-22 2014-10-20 49.548 1,131,801 +58,870 0.22% 56,078,541
2014-10-21 2014-10-17 49.762 1,072,931 -31,304 0.21% 53,391,287
2014-10-17 2014-10-15 49.869 1,104,235 +44,853 0.22% 55,067,209
2014-10-16 2014-10-14 49.976 1,059,382 +42,985 0.21% 52,943,800
2014-10-14 2014-10-10 50.297 1,016,397 +12,615 0.20% 51,121,887
2014-10-13 2014-10-09 50.832 1,003,782 -1,402 0.20% 51,024,488
2014-10-10 2014-10-08 50.404 1,005,184 +935 0.20% 50,665,475
2014-10-09 2014-10-07 51.260 1,004,249 +27,098 0.20% 51,478,106
2014-10-08 2014-10-06 51.260 977,151 +85,035 0.19% 50,089,055
2014-10-06 2014-09-30 49.227 892,116 +26,520 0.18% 43,916,205
2014-10-03 2014-09-29 50.083 865,596 -10,279 0.17% 43,351,760
2014-09-30 2014-09-26 51.367 875,875 -12,615 0.17% 44,991,348
2014-09-29 2014-09-25 51.688 888,490 -5,140 0.18% 45,924,593
2014-09-26 2014-09-24 51.474 893,630 +89,707 0.18% 45,999,007
2014-09-25 2014-09-23 50.511 803,923 -12,615 0.16% 40,607,111
2014-09-24 2014-09-22 51.153 816,538 +8,410 0.16% 41,768,602
2014-09-23 2014-09-19 51.581 808,128 +21,960 0.16% 41,684,331
2014-09-22 2014-09-18 51.153 786,168 +54,198 0.16% 40,215,076
2014-09-19 2014-09-17 51.688 731,970 +3,868 0.14% 37,834,330
2014-09-18 2014-09-16 51.795 728,102 -396,971 0.14% 37,712,318
2014-09-17 2014-09-15 52.544 1,125,073 +9,811 0.22% 59,116,380
2014-09-16 2014-09-12 54.916 1,115,262 +6,074 0.22% 61,246,097
2014-09-15 2014-09-11 55.570 1,109,188 +46,881 0.22% 61,637,685
2014-09-12 2014-09-10 55.897 1,062,307 +41,391 0.21% 59,379,753
2014-09-11 2014-09-08 56.115 1,020,916 +367 0.21% 57,288,601
2014-09-08 2014-09-04 56.442 1,020,549 +8,719 0.21% 57,601,607
2014-09-05 2014-09-03 56.987 1,011,830 +72,503 0.20% 57,660,741
2014-09-04 2014-09-02 56.551 939,327 -1,274 0.19% 53,119,642
2014-09-03 2014-09-01 57.640 940,601 +162,249 0.19% 54,216,576
2014-09-02 2014-08-29 56.333 778,352 -51,853 0.16% 43,846,766
2014-09-01 2014-08-28 56.224 830,205 +38,545 0.17% 46,677,332
2014-08-29 2014-08-27 56.987 791,660 +4,497 0.16% 45,114,003
2014-08-28 2014-08-26 57.858 787,163 +139,959 0.16% 45,543,895
2014-08-27 2014-08-25 58.076 647,204 +918 0.13% 37,587,148
2014-08-26 2014-08-22 58.512 646,286 +9,177 0.13% 37,815,514
2014-08-25 2014-08-21 58.403 637,109 -7,342 0.13% 37,209,129
2014-08-21 2014-08-19 58.403 644,451 -28,450 0.13% 37,637,925
2014-08-20 2014-08-18 58.621 672,901 -25,698 0.14% 39,446,132
2014-08-19 2014-08-15 58.185 698,599 -31,662 0.14% 40,648,095
2014-08-18 2014-08-14 57.205 730,261 -23,862 0.15% 41,774,224
2014-08-15 2014-08-13 56.551 754,123 +28,450 0.15% 42,646,218
2014-08-13 2014-08-11 56.006 725,673 +2,754 0.15% 40,641,999
2014-08-12 2014-08-08 55.025 722,919 +39,922 0.15% 39,778,829
2014-08-11 2014-08-07 55.461 682,997 +76,174 0.14% 37,879,789
2014-08-08 2014-08-06 55.788 606,823 -7,342 0.12% 33,853,453
2014-08-07 2014-08-05 55.461 614,165 +2,295 0.12% 34,062,289
2014-08-06 2014-08-04 55.788 611,870 -5,966 0.12% 34,135,015
2014-08-05 2014-08-01 55.243 617,836 +918 0.12% 34,131,246
2014-08-04 2014-07-31 56.442 616,918 -2,753 0.12% 34,819,953
2014-08-01 2014-07-30 56.115 619,671 -918 0.12% 34,772,777
2014-07-31 2014-07-29 56.987 620,589 +1,835 0.12% 35,365,251
2014-07-30 2014-07-28 56.878 618,754 -4,125 0.12% 35,193,260
2014-07-28 2014-07-24 55.897 622,879 -1,835 0.13% 34,817,055
2014-07-25 2014-07-23 55.243 624,714 +918 0.13% 34,511,209
2014-07-24 2014-07-22 55.352 623,796 -8,719 0.13% 34,528,465
2014-07-23 2014-07-21 54.698 632,515 +1,836 0.13% 34,597,564
2014-07-22 2014-07-18 55.134 630,679 -3,213 0.13% 34,772,016
2014-07-21 2014-07-17 54.916 633,892 -9,636 0.13% 34,811,023
2014-07-18 2014-07-16 54.154 643,528 +9,177 0.13% 34,849,361
2014-07-17 2014-07-15 53.391 634,351 -2,753 0.13% 33,868,556
2014-07-16 2014-07-14 52.955 637,104 -45,888 0.13% 33,737,864
2014-07-15 2014-07-11 53.173 682,992 -37,628 0.14% 36,316,703
2014-07-14 2014-07-10 53.173 720,620 -1,835 0.15% 38,317,495
2014-07-11 2014-07-09 52.519 722,455 -4,130 0.15% 37,942,751
2014-07-10 2014-07-08 52.519 726,585 -1,836 0.15% 38,159,655
2014-07-09 2014-07-07 52.737 728,421 -459 0.15% 38,414,820
2014-07-08 2014-07-04 53.282 728,880 -459 0.15% 38,836,123
2014-07-07 2014-07-03 53.173 729,339 -459 0.15% 38,781,110
2014-07-04 2014-07-02 51.974 729,798 +83,975 0.15% 37,930,802
2014-07-03 2014-06-30 51.430 645,823 -26,982 0.13% 33,214,406
2014-07-02 2014-06-27 50.776 672,805 +5,874 0.14% 34,162,222
2014-06-30 2014-06-26 51.430 666,931 -46,806 0.13% 34,299,981
2014-06-27 2014-06-25 50.122 713,737 +88,564 0.14% 35,773,960
2014-06-26 2014-06-24 49.795 625,173 -4,130 0.13% 31,130,593
2014-06-25 2014-06-23 50.340 629,303 +459 0.13% 31,679,094
2014-06-24 2014-06-20 51.321 628,844 -160,413 0.13% 32,272,663
2014-06-23 2014-06-19 51.539 789,257 +3,212 0.16% 40,677,154
2014-06-20 2014-06-18 52.301 786,045 -62,407 0.16% 41,111,150
2014-06-19 2014-06-17 52.083 848,452 +69,749 0.17% 44,190,219
2014-06-18 2014-06-16 53.173 778,703 +18,356 0.16% 41,405,940
2014-06-17 2014-06-13 53.282 760,347 -5,507 0.15% 40,512,745
2014-06-16 2014-06-12 53.391 765,854 +7,342 0.15% 40,889,617
2014-06-13 2014-06-11 52.955 758,512 +9,178 0.15% 40,167,028
2014-06-12 2014-06-10 53.718 749,334 +15,602 0.15% 40,252,544
2014-06-11 2014-06-09 52.410 733,732 +14,225 0.15% 38,455,062
2014-06-10 2014-06-06 52.301 719,507 +20,191 0.14% 37,631,128
2014-06-09 2014-06-05 53.500 699,316 -989,655 0.14% 37,413,293
2014-06-06 2014-06-04 52.628 1,688,971 +39,463 0.34% 88,887,420
2014-06-05 2014-06-03 53.064 1,649,508 +100,954 0.33% 87,529,483
2014-06-04 2014-05-30 52.192 1,548,554 +12,849 0.31% 80,822,605
2014-06-03 2014-05-29 54.281 1,535,705 -87,188 0.31% 83,359,530
2014-05-30 2014-05-28 54.170 1,622,893 +20,861 0.33% 87,912,030
2014-05-29 2014-05-27 53.726 1,602,032 +1,112,320 0.33% 86,070,663
2014-05-28 2014-05-26 53.615 489,712 +6,306 0.10% 26,255,874
2014-05-27 2014-05-23 53.726 483,406 +3,153 0.10% 25,971,438
2014-05-26 2014-05-22 53.837 480,253 -4,504 0.10% 25,855,350
2014-05-23 2014-05-21 52.727 484,757 -6,306 0.10% 25,559,732
2014-05-22 2014-05-20 52.727 491,063 -6,306 0.10% 25,892,228
2014-05-21 2014-05-19 52.283 497,369 +29,278 0.10% 26,003,884
2014-05-20 2014-05-16 52.283 468,091 +10,360 0.10% 24,473,146
2014-05-19 2014-05-15 52.394 457,731 +13,062 0.09% 23,982,305
2014-05-16 2014-05-14 53.393 444,669 -62,520 0.09% 23,742,177
2014-05-15 2014-05-13 52.949 507,189 +23,873 0.10% 26,855,102
2014-05-14 2014-05-12 53.171 483,316 +7,657 0.10% 25,698,353
2014-05-13 2014-05-09 52.616 475,659 +4,955 0.10% 25,027,223
2014-05-12 2014-05-08 53.171 470,704 +26,576 0.10% 25,027,761
2014-05-09 2014-05-07 52.838 444,128 +28,377 0.09% 23,466,791
2014-05-08 2014-05-05 53.837 415,751 +901 0.09% 22,382,760
2014-05-07 2014-05-02 53.837 414,850 +6,757 0.09% 22,334,253
2014-05-05 2014-04-30 53.282 408,093 +450 0.08% 21,743,977
2014-05-02 2014-04-29 53.615 407,643 +5,405 0.08% 21,855,750
2014-04-30 2014-04-28 53.504 402,238 +9,910 0.08% 21,521,312
2014-04-29 2014-04-25 53.726 392,328 -2,703 0.08% 21,078,188
2014-04-28 2014-04-24 55.058 395,031 +16,216 0.08% 21,749,609
2014-04-25 2014-04-23 55.724 378,815 -28,828 0.08% 21,109,089
2014-04-24 2014-04-22 55.058 407,643 +450 0.08% 22,444,000
2014-04-23 2014-04-17 55.613 407,193 -1,801 0.08% 22,645,224
2014-04-22 2014-04-16 55.058 408,994 +8,108 0.08% 22,518,384
2014-04-17 2014-04-15 55.169 400,886 -14,414 0.08% 22,116,473
2014-04-16 2014-04-14 56.168 415,300 -27,026 0.09% 23,326,579
2014-04-15 2014-04-11 56.501 442,326 +2,702 0.09% 24,991,876
2014-04-14 2014-04-10 56.168 439,624 +30,179 0.09% 24,692,810
2014-04-11 2014-04-09 54.725 409,445 +6,757 0.08% 22,406,865
2014-04-10 2014-04-08 56.057 402,688 +3,153 0.08% 22,573,488
2014-04-09 2014-04-07 55.946 399,535 +1,802 0.08% 22,352,390
2014-04-08 2014-04-04 56.390 397,733 -8,108 0.08% 22,428,175
2014-04-07 2014-04-03 56.834 405,841 -901 0.08% 23,065,585
2014-04-04 2014-04-02 56.723 406,742 -12,162 0.08% 23,071,643
2014-04-03 2014-04-01 57.611 418,904 -4,955 0.09% 24,133,509
2014-04-02 2014-03-31 57.389 423,859 +11,261 0.09% 24,324,871
2014-04-01 2014-03-28 56.945 412,598 +4,054 0.08% 23,495,413
2014-03-31 2014-03-27 55.835 408,544 +20,044 0.08% 22,811,058
2014-03-28 2014-03-26 56.057 388,500 -65,538 0.08% 21,778,151
2014-03-27 2014-03-25 55.724 454,038 +901 0.09% 25,300,815
2014-03-26 2014-03-24 55.946 453,137 +451 0.09% 25,351,208
2014-03-25 2014-03-21 56.501 452,686 +900 0.09% 25,577,226
2014-03-24 2014-03-20 54.836 451,786 +26,576 0.09% 24,774,125
2014-03-21 2014-03-19 56.057 425,210 +24,324 0.09% 23,836,004
2014-03-20 2014-03-18 56.501 400,886 +3,603 0.08% 22,650,473
2014-03-18 2014-03-14 55.502 397,283 -7,207 0.08% 22,050,000
2014-03-17 2014-03-13 58.499 404,490 -1,351 0.08% 23,662,303
2014-03-14 2014-03-12 57.278 405,841 -8,559 0.08% 23,245,785
2014-03-13 2014-03-11 58.166 414,400 -14,864 0.08% 24,104,029
2014-03-12 2014-03-10 57.500 429,264 -29,278 0.09% 24,682,709
2014-03-11 2014-03-07 59.276 458,542 +2,703 0.09% 27,180,596
2014-03-07 2014-03-05 59.276 455,839 +3,153 0.09% 27,020,373
2014-03-06 2014-03-04 58.499 452,686 +7,207 0.09% 26,481,725
2014-03-05 2014-03-03 58.277 445,479 -26,824 0.09% 25,961,222
2014-03-04 2014-02-28 58.721 472,303 +18,918 0.10% 27,734,157
2014-03-03 2014-02-27 59.831 453,385 +34,233 0.09% 27,126,547
2014-02-28 2014-02-26 58.055 419,152 -14,413 0.09% 24,333,906
2014-02-27 2014-02-25 58.610 433,565 +29,278 0.09% 25,411,291
2014-02-26 2014-02-24 58.277 404,287 +15,315 0.08% 23,560,672
2014-02-25 2014-02-21 59.054 388,972 -36,688 0.08% 22,970,401
2014-02-24 2014-02-20 57.611 425,660 +21,170 0.09% 24,522,729
2014-02-21 2014-02-19 58.943 404,490 +16,216 0.08% 23,841,903
2014-02-20 2014-02-18 60.497 388,274 -18,513 0.08% 23,489,480
2014-02-19 2014-02-17 60.719 406,787 -20,270 0.08% 24,699,775
2014-02-18 2014-02-14 59.942 427,057 -3,153 0.09% 25,598,717
2014-02-17 2014-02-13 59.609 430,210 -4,955 0.09% 25,644,450
2014-02-14 2014-02-12 59.720 435,165 -214,812 0.09% 25,988,118
2014-02-13 2014-02-11 57.389 649,977 +217,560 0.13% 37,301,572
2014-02-12 2014-02-10 57.278 432,417 +8,108 0.09% 24,768,007
2014-02-11 2014-02-07 57.278 424,309 +13,513 0.09% 24,303,596
2014-02-10 2014-02-06 57.944 410,796 -1,351 0.08% 23,803,198
2014-02-07 2014-02-05 57.611 412,147 -969 0.08% 23,744,231
2014-02-06 2014-02-04 57.389 413,116 -27,476 0.08% 23,708,341
2014-02-05 2014-01-30 57.389 440,592 -458,024 0.09% 25,285,163
2014-02-04 2014-01-28 57.611 898,616 +481,514 0.18% 51,770,231
2014-01-28 2014-01-24 59.054 417,102 -14,864 0.09% 24,631,593
2014-01-27 2014-01-23 60.386 431,966 -7,658 0.09% 26,084,773
2014-01-24 2014-01-22 61.274 439,624 +10,360 0.09% 26,937,611
2014-01-23 2014-01-21 60.053 429,264 -901 0.09% 25,778,660
2014-01-22 2014-01-20 60.053 430,165 -1,351 0.09% 25,832,768
2014-01-21 2014-01-17 60.497 431,516 -23,603 0.09% 26,105,499
2014-01-20 2014-01-16 59.498 455,119 +27,927 0.09% 27,078,734
2014-01-17 2014-01-15 59.942 427,192 -14,864 0.09% 25,606,809
2014-01-16 2014-01-14 59.942 442,056 -14,865 0.09% 26,497,790
2014-01-15 2014-01-13 60.608 456,921 -21,170 0.09% 27,693,150
2014-01-14 2014-01-10 60.830 478,091 -12,612 0.10% 29,082,365
2014-01-13 2014-01-09 60.719 490,703 -172,787 0.10% 29,795,086
2014-01-10 2014-01-08 61.718 663,490 +23,423 0.14% 40,949,422
2014-01-09 2014-01-07 60.608 640,067 -6,306 0.13% 38,793,296
2014-01-08 2014-01-06 62.273 646,373 +34,233 0.13% 40,251,741
2014-01-07 2014-01-03 62.939 612,140 +4,054 0.13% 38,527,641
2014-01-06 2014-01-02 65.603 608,086 +40,088 0.12% 39,892,485
2014-01-03 2013-12-31 62.939 567,998 +54,053 0.12% 35,749,376
2014-01-02 2013-12-27 63.161 513,945 +40,989 0.11% 32,461,420
2013-12-30 2013-12-24 63.050 472,956 -119,815 0.10% 29,820,002
2013-12-27 2013-12-20 62.939 592,771 +900 0.12% 37,308,570
2013-12-23 2013-12-19 62.384 591,871 -21,620 0.12% 36,923,425
2013-12-20 2013-12-18 64.604 613,491 -14,865 0.13% 39,634,171
2013-12-19 2013-12-17 65.159 628,356 -48,647 0.13% 40,943,265
2013-12-18 2013-12-16 65.603 677,003 -32,881 0.14% 44,413,671
2013-12-17 2013-12-13 65.825 709,884 -25,225 0.15% 46,728,375
2013-12-16 2013-12-12 64.049 735,109 +5,406 0.15% 47,083,220
2013-12-13 2013-12-11 63.494 729,703 -47,747 0.15% 46,331,969
2013-12-12 2013-12-10 64.160 777,450 +11,712 0.16% 49,881,431
2013-12-11 2013-12-09 62.828 765,738 -12,162 0.16% 48,109,986
2013-12-10 2013-12-06 63.161 777,900 +2,703 0.16% 49,133,153
2013-12-09 2013-12-05 63.383 775,197 -37,837 0.16% 49,134,528
2013-12-06 2013-12-04 60.608 813,034 -14,864 0.17% 49,276,511
2013-12-05 2013-12-03 59.942 827,898 +23,422 0.17% 49,625,991
2013-12-04 2013-12-02 59.276 804,476 -900 0.17% 47,686,226
2013-12-03 2013-11-29 58.166 805,376 -18,919 0.17% 46,845,575
2013-12-02 2013-11-28 58.943 824,295 +4,054 0.17% 48,586,519
2013-11-29 2013-11-27 58.388 820,241 +5,405 0.17% 47,892,314
2013-11-28 2013-11-26 57.722 814,836 +5,406 0.17% 47,034,026
2013-11-27 2013-11-25 58.832 809,430 -14,414 0.17% 47,620,480
2013-11-26 2013-11-22 59.387 823,844 -13,063 0.17% 48,925,736
2013-11-25 2013-11-21 59.387 836,907 -450 0.17% 49,701,510
2013-11-22 2013-11-20 59.276 837,357 -12,162 0.17% 49,635,284
2013-11-21 2013-11-19 59.165 849,519 +8,108 0.17% 50,261,900
2013-11-20 2013-11-18 58.832 841,411 +43,692 0.17% 49,501,990
2013-11-19 2013-11-15 55.946 797,719 -7,657 0.16% 44,629,197
2013-11-18 2013-11-14 55.391 805,376 -3,153 0.17% 44,610,576
2013-11-15 2013-11-13 55.391 808,529 -38,287 0.17% 44,785,224
2013-11-14 2013-11-12 56.168 846,816 -8,560 0.17% 47,563,978
2013-11-13 2013-11-11 57.278 855,376 -17,117 0.18% 48,994,278
2013-11-12 2013-11-08 56.501 872,493 -11,261 0.18% 49,296,755
2013-11-11 2013-11-07 56.390 883,754 +9,910 0.18% 49,834,913
2013-11-08 2013-11-06 56.945 873,844 -41,447 0.18% 49,761,089
2013-11-07 2013-11-05 57.389 915,291 -5,406 0.19% 52,527,694
2013-11-06 2013-11-04 57.389 920,697 +2,703 0.19% 52,837,939
2013-11-05 2013-11-01 56.945 917,994 -1,802 0.19% 52,275,213
2013-11-04 2013-10-31 56.945 919,796 +13,964 0.19% 52,377,828
2013-11-01 2013-10-30 56.501 905,832 +23,422 0.19% 51,180,443
2013-10-31 2013-10-29 56.501 882,410 +6,306 0.18% 49,857,076
2013-10-30 2013-10-28 56.501 876,104 -15,936 0.18% 49,500,780
2013-10-29 2013-10-25 56.834 892,040 +8,108 0.18% 50,698,241
2013-10-28 2013-10-24 57.056 883,932 +4,054 0.18% 50,433,670
2013-10-25 2013-10-23 56.834 879,878 +5,585 0.18% 50,007,025
2013-10-24 2013-10-22 57.722 874,293 +10,811 0.18% 50,466,007
2013-10-23 2013-10-21 58.610 863,482 -8,108 0.18% 50,608,773
2013-10-22 2013-10-18 57.611 871,590 -3,153 0.18% 50,213,234
2013-10-21 2013-10-17 57.833 874,743 +11,711 0.18% 50,589,082
2013-10-18 2013-10-16 58.277 863,032 +6,756 0.18% 50,294,999
2013-10-17 2013-10-15 57.389 856,276 +4,054 0.18% 49,140,878
2013-10-16 2013-10-11 59.831 852,222 -1,351 0.17% 50,989,424
2013-10-15 2013-10-10 58.610 853,573 +901 0.18% 50,028,006
2013-10-11 2013-10-09 59.387 852,672 +901 0.18% 50,637,748
2013-10-09 2013-10-07 59.498 851,771 +1,351 0.17% 50,678,790
2013-10-08 2013-10-04 59.720 850,420 -2,252 0.17% 50,787,208
2013-10-07 2013-10-03 58.721 852,672 +31,981 0.18% 50,069,848
2013-10-04 2013-10-02 58.055 820,691 +19,819 0.17% 47,645,288
2013-10-03 2013-09-30 57.056 800,872 -1,802 0.16% 45,694,595
2013-10-02 2013-09-27 57.944 802,674 -2,954 0.16% 46,510,210
2013-09-30 2013-09-26 58.610 805,628 -720 0.17% 47,217,944
2013-09-27 2013-09-25 57.278 806,348 -15,222 0.17% 46,186,049
2013-09-26 2013-09-24 56.168 821,570 +13,964 0.17% 46,145,960
2013-09-25 2013-09-23 57.056 807,606 -36,395 0.17% 46,078,810
2013-09-24 2013-09-19 58.166 844,001 +35,134 0.17% 49,092,240
2013-09-23 2013-09-18 58.166 808,867 -92,460 0.17% 47,048,632
2013-09-19 2013-09-17 59.387 901,327 -13,999 0.19% 53,527,229
2013-09-18 2013-09-16 58.277 915,326 +901 0.19% 53,342,541
2013-09-17 2013-09-13 58.277 914,425 -16,215 0.19% 53,290,034
2013-09-16 2013-09-12 58.388 930,640 -451 0.19% 54,338,301
2013-09-13 2013-09-11 58.610 931,091 -649,320 0.19% 54,571,344
2013-09-12 2013-09-10 58.277 1,580,411 +104,951 0.32% 92,101,764
2013-09-11 2013-09-09 60.889 1,475,460 -16,216 0.30% 89,839,761
2013-09-10 2013-09-06 61.679 1,491,676 -3,579 0.31% 92,004,531
2013-09-09 2013-09-05 59.762 1,495,255 +617,712 0.31% 89,359,045
2013-09-06 2013-09-04 59.198 877,543 -9,365 0.18% 51,948,749
2013-09-05 2013-09-03 57.507 886,908 -18,837 0.19% 51,003,049
2013-09-04 2013-09-02 58.070 905,745 +31,927 0.19% 52,596,950
2013-09-03 2013-08-30 57.281 873,818 -23,236 0.18% 50,053,227
2013-09-02 2013-08-29 57.845 897,054 -39,908 0.19% 51,889,960
2013-08-30 2013-08-28 58.409 936,962 -34,588 0.20% 54,726,683
2013-08-29 2013-08-27 58.409 971,550 +87,356 0.20% 56,746,921
2013-08-28 2013-08-26 57.619 884,194 -162,342 0.18% 50,946,676
2013-08-27 2013-08-23 57.281 1,046,536 +126,867 0.22% 59,946,699
2013-08-26 2013-08-22 56.492 919,669 -886 0.19% 51,953,721
2013-08-23 2013-08-21 56.605 920,555 -4,878 0.19% 52,107,573
2013-08-22 2013-08-20 56.266 925,433 -54,287 0.19% 52,070,640
2013-08-21 2013-08-19 56.379 979,720 +11,972 0.20% 55,235,637
2013-08-20 2013-08-16 56.492 967,748 +84,252 0.20% 54,669,789
2013-08-19 2013-08-15 56.492 883,496 +61,767 0.18% 49,910,245
2013-08-16 2013-08-13 56.379 821,729 -47,677 0.17% 46,328,262
2013-08-15 2013-08-12 55.590 869,406 +12,416 0.18% 48,330,016
2013-08-13 2013-08-09 54.349 856,990 +887 0.18% 46,576,857
2013-08-12 2013-08-08 54.349 856,103 -29,267 0.18% 46,528,649
2013-08-09 2013-08-07 53.898 885,370 -31,039 0.18% 47,719,962
2013-08-08 2013-08-06 55.364 916,409 -27,050 0.19% 50,736,234
2013-08-07 2013-08-05 55.702 943,459 -6,207 0.20% 52,552,982
2013-08-06 2013-08-02 55.590 949,666 -51,438 0.20% 52,791,645
2013-08-05 2013-08-01 55.815 1,001,104 -4,878 0.21% 55,876,833
2013-08-02 2013-07-31 54.349 1,005,982 -5,764 0.21% 54,674,477
2013-08-01 2013-07-30 53.898 1,011,746 -3,548 0.21% 54,531,417
2013-07-31 2013-07-29 54.575 1,015,294 -1,330 0.21% 55,409,543
2013-07-30 2013-07-26 54.575 1,016,624 -54,985 0.21% 55,482,128
2013-07-29 2013-07-25 54.237 1,071,609 +3,104 0.22% 58,120,430
2013-07-26 2013-07-24 54.462 1,068,505 +43,456 0.22% 58,193,044
2013-07-25 2013-07-23 54.575 1,025,049 +57,202 0.21% 55,941,921
2013-07-24 2013-07-22 52.996 967,847 +4,434 0.20% 51,292,274
2013-07-23 2013-07-19 53.335 963,413 +6,652 0.20% 51,383,186
2013-07-22 2013-07-18 54.011 956,761 +6,939 0.20% 51,675,700
2013-07-19 2013-07-17 54.237 949,822 +17,294 0.20% 51,515,117
2013-07-18 2013-07-16 55.139 932,528 -51,730 0.19% 51,418,349
2013-07-17 2013-07-15 54.462 984,258 -65,025 0.21% 53,604,774
2013-07-16 2013-07-12 53.673 1,049,283 +13,746 0.22% 56,317,968
2013-07-15 2013-07-11 53.560 1,035,537 +40,352 0.22% 55,463,416
2013-07-12 2013-07-10 51.981 995,185 +13,653 0.21% 51,731,150
2013-07-11 2013-07-09 51.869 981,532 -10,220 0.20% 50,910,772
2013-07-10 2013-07-08 52.771 991,752 +151,209 0.21% 52,335,494
2013-07-09 2013-07-05 52.432 840,543 +16,850 0.18% 44,071,748
2013-07-08 2013-07-04 52.320 823,693 -70,168 0.17% 43,095,383
2013-07-05 2013-07-03 52.771 893,861 +55,872 0.19% 47,169,712
2013-07-04 2013-07-02 53.786 837,989 +35,474 0.17% 45,071,715
2013-07-03 2013-06-28 54.237 802,515 +35,918 0.17% 43,525,686
2013-07-02 2013-06-27 52.996 766,597 -5,765 0.16% 40,626,776
2013-06-28 2013-06-26 52.094 772,362 -4,434 0.16% 40,235,580
2013-06-27 2013-06-25 50.516 776,796 +98,884 0.16% 39,240,306
2013-06-26 2013-06-24 50.854 677,912 +39,022 0.14% 34,474,442
2013-06-25 2013-06-21 51.756 638,890 -7,095 0.13% 33,066,343
2013-06-24 2013-06-20 52.658 645,985 +18,535 0.13% 34,016,271
2013-06-21 2013-06-19 53.673 627,450 +3,104 0.13% 33,677,005
2013-06-20 2013-06-18 53.673 624,346 -443 0.13% 33,510,405
2013-06-18 2013-06-14 53.109 624,789 +27,936 0.13% 33,181,932
2013-06-17 2013-06-13 52.207 596,853 +36,164 0.12% 31,159,879
2013-06-14 2013-06-11 53.898 560,689 -8,868 0.12% 30,220,199
2013-06-13 2013-06-10 54.800 569,557 +5,380 0.12% 31,211,946
2013-06-11 2013-06-07 53.786 564,177 -6,208 0.12% 30,344,581
2013-06-10 2013-06-06 54.124 570,385 +3,722 0.12% 30,871,428
2013-06-07 2013-06-05 54.800 566,663 -21,728 0.12% 31,053,354
2013-06-06 2013-06-04 55.364 588,391 +63,854 0.12% 32,575,786
2013-06-05 2013-06-03 54.800 524,537 -20,310 0.11% 28,744,833
2013-06-04 2013-05-31 53.786 544,847 +147,019 0.11% 29,304,906
2013-06-03 2013-05-30 55.026 397,828 +28,379 0.08% 21,890,846
2013-05-31 2013-05-29 55.364 369,449 +34,144 0.08% 20,454,241
2013-05-30 2013-05-28 55.477 335,305 +42,126 0.07% 18,601,695
2013-05-29 2013-05-27 55.364 293,179 +35,179 0.06% 16,231,615
2013-05-28 2013-05-24 55.026 258,000 -484,581 0.05% 14,196,684
2013-05-27 2013-05-23 55.364 742,581 +11,529 0.15% 41,112,389
2013-05-24 2013-05-22 59.859 731,052 +4,878 0.15% 43,760,262
2013-05-23 2013-05-21 60.090 726,174 +13,629 0.15% 43,635,776
2013-05-22 2013-05-20 59.398 712,545 +14,306 0.15% 42,323,718
2013-05-21 2013-05-16 60.090 698,239 +439,562 0.15% 41,957,162
2013-05-16 2013-05-14 60.321 258,677 +13,439 0.06% 15,603,563
2013-05-15 2013-05-13 58.937 245,238 +1,734 0.05% 14,453,497
2013-05-14 2013-05-10 59.975 243,504 +867 0.05% 14,604,064
2013-05-13 2013-05-09 59.398 242,637 +8,237 0.05% 14,412,142
2013-05-10 2013-05-08 59.283 234,400 +3,035 0.05% 13,895,847
2013-05-09 2013-05-07 58.706 231,365 -19,942 0.05% 13,582,500
2013-05-08 2013-05-06 58.129 251,307 +3,035 0.05% 14,608,291
2013-05-07 2013-05-03 57.322 248,272 -22,447 0.05% 14,231,426
2013-05-06 2013-05-02 56.630 270,719 +1,301 0.06% 15,330,789
2013-05-03 2013-04-30 56.745 269,418 +13,872 0.06% 15,288,187
2013-05-02 2013-04-29 55.707 255,546 +2,168 0.05% 14,235,755
2013-04-30 2013-04-26 56.284 253,378 -2,168 0.05% 14,261,099
2013-04-29 2013-04-25 56.399 255,546 -25,807 0.05% 14,412,597
2013-04-26 2013-04-24 55.938 281,353 +19,508 0.06% 15,738,291
2013-04-25 2013-04-23 54.669 261,845 +5,636 0.06% 14,314,854
2013-04-24 2013-04-22 54.900 256,209 +20,375 0.05% 14,065,838
2013-04-23 2013-04-19 54.669 235,834 +50,722 0.05% 12,892,853
2013-04-22 2013-04-18 53.862 185,112 -14,310 0.04% 9,970,472
2013-04-19 2013-04-17 54.554 199,422 +3,447 0.04% 10,879,238
2013-04-18 2013-04-16 55.477 195,975 +26,878 0.04% 10,872,015
2013-04-17 2013-04-15 55.707 169,097 +8,237 0.04% 9,419,922
2013-04-16 2013-04-12 56.745 160,860 -3,035 0.03% 9,128,038
2013-04-15 2013-04-11 56.745 163,895 +33,814 0.03% 9,300,260
2013-04-12 2013-04-10 56.515 130,081 +120,952 0.03% 7,351,471
2013-04-11 2013-04-09 55.015 9,129 +8,262 0.00% 502,234
2013-04-10 2013-04-08 54.439 867 -5,202 0.00% 47,198
2013-04-09 2013-04-05 54.554 6,069 +3,901 0.00% 331,087
2013-04-08 2013-04-03 56.399 2,168 -1,300 0.00% 122,274
2013-04-05 2013-04-02 55.938 3,468 -16,873 0.00% 193,993
2013-04-03 2013-03-28 56.284 20,341 -22,543 0.00% 1,144,871
2013-04-02 2013-03-27 56.515 42,884 +17,059 0.01% 2,423,570
2013-03-28 2013-03-26 55.477 25,825 -8,118 0.01% 1,432,682
2013-03-27 2013-03-25 55.477 33,943 -18,208 0.01% 1,883,040
2013-03-26 2013-03-22 54.669 52,151 -2,601 0.01% 2,851,053
2013-03-25 2013-03-21 54.785 54,752 -7,370 0.01% 2,999,562
2013-03-22 2013-03-20 54.554 62,122 -3,468 0.01% 3,388,994
2013-03-21 2013-03-19 54.093 65,590 -520,852 0.01% 3,547,928
2013-03-20 2013-03-18 53.977 586,442 +29,046 0.13% 31,654,481
2013-03-19 2013-03-15 55.361 557,396 +511,517 0.12% 30,858,113
2013-03-18 2013-03-14 55.131 45,879 +6,936 0.01% 2,529,334
2013-03-15 2013-03-13 55.823 38,943 +6,906 0.01% 2,173,897
2013-03-14 2013-03-12 56.169 32,037 +824 0.01% 1,799,472
2013-03-13 2013-03-11 56.630 31,213 -4,016 0.01% 1,767,589
2013-03-12 2013-03-08 57.207 35,229 +3,962 0.01% 2,015,330
2013-03-11 2013-03-07 55.707 31,267 -635 0.01% 1,741,797
2013-03-08 2013-03-06 55.246 31,902 +2,119 0.01% 1,762,454
2013-03-07 2013-03-05 54.439 29,783 -4,319 0.01% 1,621,342
2013-03-06 2013-03-04 56.053 34,102 -9,593 0.01% 1,911,527
2013-03-05 2013-03-01 58.706 43,695 -43,887 0.01% 2,565,156
2013-03-04 2013-02-28 58.360 87,582 +2,939 0.02% 5,111,280
2013-03-01 2013-02-27 57.322 84,643 +29,944 0.02% 4,851,899
2013-02-28 2013-02-26 57.091 54,699 +6,544 0.01% 3,122,834
2013-02-27 2013-02-25 58.475 48,155 -1,873 0.01% 2,815,877
2013-02-26 2013-02-22 58.360 50,028 +3,642 0.01% 2,919,631
2013-02-25 2013-02-21 58.591 46,386 -911 0.01% 2,717,784
2013-02-22 2013-02-20 59.975 47,297 -2,557 0.01% 2,836,620
2013-02-21 2013-02-19 59.975 49,854 -75,866 0.01% 2,989,976
2013-02-20 2013-02-18 61.705 125,720 -32,297 0.03% 7,757,512
2013-02-19 2013-02-15 61.589 158,017 -5,202 0.03% 9,732,162
2013-02-18 2013-02-14 61.128 163,219 -4,335 0.03% 9,977,250
2013-02-15 2013-02-08 61.013 167,554 +119,434 0.04% 10,222,915
2013-02-14 2013-02-07 60.667 48,120 -7,749 0.01% 2,919,279
2013-02-08 2013-02-06 61.705 55,869 +10,350 0.01% 3,447,378
2013-02-07 2013-02-05 61.243 45,519 -54,159 0.01% 2,787,735
2013-02-06 2013-02-04 63.435 99,678 +24,277 0.02% 6,323,045
2013-02-05 2013-02-01 62.973 75,401 -45,446 0.02% 4,748,255
2013-02-04 2013-01-31 63.550 120,847 +48,987 0.03% 7,679,833
2013-02-01 2013-01-30 63.204 71,860 -32,272 0.02% 4,541,842
2013-01-31 2013-01-29 63.550 104,132 +42,918 0.02% 6,617,594
2013-01-30 2013-01-28 63.089 61,214 +3,035 0.01% 3,861,912
2013-01-29 2013-01-25 63.319 58,179 -3,035 0.01% 3,683,858
2013-01-28 2013-01-24 63.435 61,214 -32,778 0.01% 3,883,092
2013-01-25 2013-01-23 64.357 93,992 +3,276 0.02% 6,049,081
2013-01-24 2013-01-22 64.242 90,716 -4,336 0.02% 5,827,783
2013-01-23 2013-01-21 62.858 95,052 -180,313 0.02% 5,974,782
2013-01-22 2013-01-18 63.204 275,365 +164,736 0.06% 17,404,181
2013-01-21 2013-01-17 62.627 110,629 +43,222 0.02% 6,928,402
2013-01-18 2013-01-16 64.473 67,407 +19,508 0.01% 4,345,914
2013-01-17 2013-01-15 62.743 47,899 -67,546 0.01% 3,005,312
2013-01-16 2013-01-14 62.166 115,445 +9,104 0.02% 7,176,756
2013-01-15 2013-01-11 62.051 106,341 +20,636 0.02% 6,598,532
2013-01-14 2013-01-10 63.550 85,705 +1,300 0.02% 5,446,557
2013-01-11 2013-01-09 63.896 84,405 -72,989 0.02% 5,393,147
2013-01-10 2013-01-08 64.127 157,394 +11,705 0.03% 10,093,162
2013-01-09 2013-01-07 63.896 145,689 +42,051 0.03% 9,308,952
2013-01-08 2013-01-04 64.588 103,638 +35,982 0.02% 6,693,778
2013-01-07 2013-01-03 64.357 67,656 +3,035 0.01% 4,354,164
2013-01-04 2013-01-02 63.319 64,621 +433 0.01% 4,091,761
2013-01-03 2012-12-31 62.858 64,188 +7,892 0.01% 4,034,731
2013-01-02 2012-12-27 62.051 56,296 -2,167 0.01% 3,493,205
2012-12-28 2012-12-24 61.820 58,463 -37,772 0.01% 3,614,183
2012-12-27 2012-12-20 61.705 96,235 +8,670 0.02% 5,938,149
2012-12-21 2012-12-19 61.589 87,565 +3,035 0.02% 5,393,070
2012-12-20 2012-12-18 60.897 84,530 -4,769 0.02% 5,147,651
2012-12-19 2012-12-17 59.167 89,299 +3,468 0.02% 5,283,579
2012-12-18 2012-12-14 59.629 85,831 +1,734 0.02% 5,117,985
2012-12-17 2012-12-13 59.744 84,097 +4,336 0.02% 5,024,288
2012-12-14 2012-12-12 59.283 79,761 +7,803 0.02% 4,728,441
2012-12-13 2012-12-11 58.937 71,958 +38,149 0.02% 4,240,961
2012-12-12 2012-12-10 59.744 33,809 -31,977 0.01% 2,019,884
2012-12-11 2012-12-07 59.513 65,786 +11,705 0.01% 3,915,142
2012-12-10 2012-12-06 59.398 54,081 -80,843 0.01% 3,212,301
2012-12-07 2012-12-05 59.052 134,924 +27,312 0.03% 7,967,525
2012-12-06 2012-12-04 58.475 107,612 +7,803 0.02% 6,292,641
2012-12-05 2012-12-03 58.360 99,809 +9,104 0.02% 5,824,847
2012-12-04 2012-11-30 58.475 90,705 -13,439 0.02% 5,303,999
2012-12-03 2012-11-29 58.821 104,144 +19,711 0.02% 6,125,883
2012-11-30 2012-11-28 58.475 84,433 +8,670 0.02% 4,937,243
2012-11-29 2012-11-27 58.475 75,763 -867 0.02% 4,430,262
2012-11-28 2012-11-26 58.475 76,630 -18,208 0.02% 4,480,960
2012-11-27 2012-11-23 58.591 94,838 +40,998 0.02% 5,556,616
2012-11-26 2012-11-22 58.821 53,840 +9,971 0.01% 3,166,938
2012-11-23 2012-11-21 58.360 43,869 +2,601 0.01% 2,560,192
2012-11-22 2012-11-20 58.475 41,268 +13,439 0.01% 2,413,157
2012-11-20 2012-11-16 58.937 27,829 -5,635 0.01% 1,640,147
2012-11-19 2012-11-15 58.706 33,464 -52,537 0.01% 1,964,536
2012-11-16 2012-11-14 59.167 86,001 -433 0.02% 5,088,446
2012-11-15 2012-11-13 58.475 86,434 +3,035 0.02% 5,054,252
2012-11-14 2012-11-12 58.821 83,399 +1,734 0.02% 4,905,636
2012-11-13 2012-11-09 58.706 81,665 +13,005 0.02% 4,794,221
2012-11-12 2012-11-08 59.167 68,660 -28,612 0.01% 4,062,426
2012-11-09 2012-11-07 59.629 97,272 -1,301 0.02% 5,800,196
2012-11-08 2012-11-06 58.475 98,573 +6,070 0.02% 5,764,083
2012-11-07 2012-11-05 58.821 92,503 +8,670 0.02% 5,441,145
2012-11-06 2012-11-02 58.475 83,833 +30,346 0.02% 4,902,157
2012-11-05 2012-11-01 58.245 53,487 +33,381 0.01% 3,115,329
2012-11-02 2012-10-31 57.437 20,106 +3,468 0.00% 1,154,833
2012-11-01 2012-10-30 56.745 16,638 +2,994 0.00% 944,127
2012-10-31 2012-10-29 56.745 13,644 -3,468 0.00% 774,232
2012-10-30 2012-10-26 56.399 17,112 -47,552 0.00% 965,104
2012-10-29 2012-10-25 56.515 64,664 -3,034 0.01% 3,654,458
2012-10-26 2012-10-24 58.475 67,698 +31,213 0.01% 3,958,659
2012-10-25 2012-10-22 59.744 36,485 -1,926 0.01% 2,179,759
2012-10-24 2012-10-19 59.283 38,411 +25,144 0.01% 2,277,105
2012-10-22 2012-10-18 59.283 13,267 -7,421 0.00% 786,503
2012-10-19 2012-10-17 58.129 20,688 -12,258 0.00% 1,202,578
2012-10-18 2012-10-16 56.630 32,946 +18,208 0.01% 1,865,729
2012-10-17 2012-10-15 55.938 14,738 -5,673 0.00% 824,413
2012-10-16 2012-10-12 55.592 20,411 +434 0.00% 1,134,686
2012-10-15 2012-10-11 54.554 19,977 +4,768 0.00% 1,089,822
2012-10-12 2012-10-10 54.208 15,209 +847 0.00% 824,447
2012-10-11 2012-10-09 54.439 14,362 +867 0.00% 781,846
2012-10-10 2012-10-08 53.862 13,495 -433 0.00% 726,865
2012-10-09 2012-10-05 55.246 13,928 -1,956 0.00% 769,464
2012-10-08 2012-10-04 54.900 15,884 -17,841 0.00% 872,029
2012-10-05 2012-10-03 53.285 33,725 +11,271 0.01% 1,797,042
2012-10-04 2012-09-28 53.170 22,454 -3,468 0.00% 1,193,875
2012-10-03 2012-09-27 52.824 25,922 +11,291 0.01% 1,369,299
2012-09-28 2012-09-26 52.708 14,631 -4,468 0.00% 771,178
2012-09-27 2012-09-25 53.400 19,099 +4,988 0.00% 1,019,896
2012-09-26 2012-09-24 53.862 14,111 -44,022 0.00% 760,044
2012-09-25 2012-09-21 51.786 58,133 +37,921 0.01% 3,010,463
2012-09-24 2012-09-20 51.786 20,212 -5,590 0.00% 1,046,694
2012-09-21 2012-09-19 52.132 25,802 -11,043 0.01% 1,345,105
2012-09-20 2012-09-18 52.593 36,845 +3,035 0.01% 1,937,794
2012-09-19 2012-09-17 53.516 33,810 -30,071 0.01% 1,809,370
2012-09-18 2012-09-14 52.016 63,881 +19,075 0.01% 3,322,864
2012-09-17 2012-09-13 50.748 44,806 +3,468 0.01% 2,273,805
2012-09-14 2012-09-12 50.402 41,338 +18,208 0.01% 2,083,508
2012-09-13 2012-09-11 50.517 23,130 -4,769 0.00% 1,168,460
2012-09-12 2012-09-10 53.311 27,899 -3,468 0.01% 1,487,331
2012-09-11 2012-09-07 52.839 31,367 +17,227 0.01% 1,657,416
2012-09-10 2012-09-06 51.896 14,140 +2,461 0.00% 733,808
2012-09-07 2012-09-05 51.188 11,679 -11,870 0.00% 597,827
2012-09-06 2012-09-04 51.306 23,549 -5,935 0.01% 1,208,209
2012-09-05 2012-09-03 50.834 29,484 +9,750 0.01% 1,498,802
2012-09-04 2012-08-31 50.245 19,734 +6,783 0.00% 991,528
2012-09-03 2012-08-30 49.655 12,951 -16,173 0.00% 643,081
2012-08-31 2012-08-29 50.716 29,124 +13,410 0.01% 1,477,066
2012-08-30 2012-08-28 52.604 15,714 -10,174 0.00% 826,613
2012-08-29 2012-08-27 52.722 25,888 -2,967 0.01% 1,364,855
2012-08-28 2012-08-24 52.839 28,855 +12,717 0.01% 1,524,683
2012-08-27 2012-08-23 51.896 16,138 -59,630 0.00% 837,496
2012-08-24 2012-08-22 51.896 75,768 +33,066 0.02% 3,932,049
2012-08-23 2012-08-21 51.778 42,702 +16,533 0.01% 2,211,023
2012-08-22 2012-08-20 51.660 26,169 +9,932 0.01% 1,351,891
2012-08-21 2012-08-17 51.896 16,237 -3,815 0.00% 842,634
2012-08-20 2012-08-16 51.896 20,052 +2,967 0.00% 1,040,617
2012-08-17 2012-08-15 51.188 17,085 +2,968 0.00% 874,551
2012-08-16 2012-08-14 51.188 14,117 -33,030 0.00% 722,624
2012-08-15 2012-08-13 51.188 47,147 +20,772 0.01% 2,413,372
2012-08-14 2012-08-10 51.778 26,375 -29,788 0.01% 1,365,644
2012-08-13 2012-08-09 52.132 56,163 +17,479 0.01% 2,927,878
2012-08-10 2012-08-08 51.896 38,684 +4,565 0.01% 2,007,541
2012-08-09 2012-08-07 51.660 34,119 +13,989 0.01% 1,762,588
2012-08-08 2012-08-06 50.245 20,130 +7,207 0.00% 1,011,425
2012-08-07 2012-08-03 49.773 12,923 -8,055 0.00% 643,215
2012-08-06 2012-08-02 50.481 20,978 +6,317 0.00% 1,058,981
2012-08-03 2012-08-01 50.952 14,661 -7,631 0.00% 747,012
2012-08-02 2012-07-31 50.127 22,292 +8,903 0.00% 1,117,425
2012-08-01 2012-07-30 49.301 13,389 +902 0.00% 660,093
2012-07-31 2012-07-27 49.773 12,487 -6,400 0.00% 621,514
2012-07-30 2012-07-26 48.829 18,887 -15,404 0.00% 922,240
2012-07-27 2012-07-25 48.829 34,291 +12,988 0.01% 1,674,407
2012-07-26 2012-07-24 49.183 21,303 +5,521 0.00% 1,047,749
2012-07-25 2012-07-23 48.711 15,782 +1,945 0.00% 768,763
2012-07-24 2012-07-20 49.891 13,837 -6,907 0.00% 690,340
2012-07-23 2012-07-19 49.655 20,744 +7,337 0.00% 1,030,042
2012-07-20 2012-07-18 48.475 13,407 +133 0.00% 649,911
2012-07-19 2012-07-17 48.593 13,274 -1,400 0.00% 645,029
2012-07-18 2012-07-16 48.122 14,674 -2,434 0.00% 706,137
2012-07-17 2012-07-13 48.122 17,108 +2,603 0.00% 823,265
2012-07-16 2012-07-12 48.240 14,505 -847 0.00% 699,715
2012-07-13 2012-07-11 49.065 15,352 -9,751 0.00% 753,249
2012-07-12 2012-07-10 48.593 25,103 -12,718 0.01% 1,219,841
2012-07-11 2012-07-09 49.183 37,821 +3,816 0.01% 1,860,157
2012-07-10 2012-07-06 51.188 34,005 +10,174 0.01% 1,740,656
2012-07-09 2012-07-05 50.363 23,831 +9,750 0.01% 1,200,192
2012-07-06 2012-07-04 48.947 14,081 -6,986 0.00% 689,227
2012-07-05 2012-07-03 48.593 21,067 -8,386 0.00% 1,023,718
2012-07-04 2012-06-29 48.122 29,453 -241,214 0.01% 1,417,327
2012-07-03 2012-06-28 47.414 270,667 +243,334 0.06% 12,833,402
2012-06-29 2012-06-27 48.004 27,333 +12,997 0.01% 1,312,086
2012-06-28 2012-06-26 48.240 14,336 -5,935 0.00% 691,563
2012-06-27 2012-06-25 48.122 20,271 +6,899 0.00% 975,474
2012-06-26 2012-06-22 49.065 13,372 -10,052 0.00% 656,100
2012-06-25 2012-06-21 50.245 23,424 -70,972 0.01% 1,176,931
2012-06-22 2012-06-20 51.896 94,396 +45,784 0.02% 4,898,766
2012-06-21 2012-06-19 51.896 48,612 +9,908 0.01% 2,522,764
2012-06-20 2012-06-18 51.778 38,704 -17,115 0.01% 2,004,014
2012-06-19 2012-06-15 50.952 55,819 +11,446 0.01% 2,844,109
2012-06-18 2012-06-14 50.363 44,373 -1,738 0.01% 2,234,741
2012-06-15 2012-06-13 51.660 46,111 -13,142 0.01% 2,382,095
2012-06-14 2012-06-12 50.952 59,253 +12,294 0.01% 3,019,079
2012-06-12 2012-06-08 50.363 46,959 +3,815 0.01% 2,364,978
2012-06-11 2012-06-07 50.481 43,144 -1,436 0.01% 2,177,934
2012-06-08 2012-06-06 49.655 44,580 +1,821 0.01% 2,213,618
2012-06-07 2012-06-05 48.711 42,759 -2,681 0.01% 2,082,850
2012-06-06 2012-06-04 48.122 45,440 -84,544 0.01% 2,186,648
2012-06-05 2012-06-01 50.009 129,984 -23,316 0.03% 6,500,342
2012-06-04 2012-05-31 51.188 153,300 -5,087 0.03% 7,847,157
2012-06-01 2012-05-30 52.132 158,387 -9,750 0.03% 8,256,999
2012-05-31 2012-05-29 52.250 168,137 +38,153 0.04% 8,785,115
2012-05-30 2012-05-28 53.655 129,984 -20,348 0.03% 6,974,252
2012-05-29 2012-05-25 52.928 150,332 -770 0.03% 7,956,772
2012-05-28 2012-05-24 52.201 151,102 +14,242 0.03% 7,887,721
2012-05-25 2012-05-23 53.049 136,860 +32,201 0.03% 7,260,302
2012-05-24 2012-05-22 54.139 104,659 -17,339 0.02% 5,666,151
2012-05-23 2012-05-21 53.776 121,998 +2,890 0.03% 6,560,542
2012-05-22 2012-05-18 54.260 119,108 -12,798 0.03% 6,462,834
2012-05-21 2012-05-17 54.745 131,906 +1,239 0.03% 7,221,161
2012-05-18 2012-05-16 54.745 130,667 +9,907 0.03% 7,153,332
2012-05-17 2012-05-15 56.561 120,760 +413 0.03% 6,830,367
2012-05-16 2012-05-14 57.288 120,347 -10,403 0.03% 6,894,463
2012-05-15 2012-05-11 57.530 130,750 -3,715 0.03% 7,522,104
2012-05-14 2012-05-10 57.652 134,465 -35,503 0.03% 7,752,116
2012-05-11 2012-05-09 57.894 169,968 +13,623 0.04% 9,840,091
2012-05-10 2012-05-08 59.105 156,345 -7,431 0.04% 9,240,763
2012-05-09 2012-05-07 59.711 163,776 -1,238 0.04% 9,779,152
2012-05-08 2012-05-04 61.285 165,014 +7,923 0.04% 10,112,891
2012-05-07 2012-05-03 61.527 157,091 -6,193 0.04% 9,665,383
2012-05-04 2012-05-02 62.496 163,284 -10,898 0.04% 10,204,632
2012-05-03 2012-04-30 62.860 174,182 +4,953 0.04% 10,949,005
2012-05-02 2012-04-27 61.770 169,229 +27,247 0.04% 10,453,194
2012-04-30 2012-04-26 62.981 141,982 +11,540 0.03% 8,942,124
2012-04-27 2012-04-25 62.012 130,442 -826 0.03% 8,088,937
2012-04-26 2012-04-24 61.043 131,268 -11,146 0.03% 8,012,969
2012-04-25 2012-04-23 61.648 142,414 -8,055 0.03% 8,779,595
2012-04-24 2012-04-20 60.801 150,469 -26,875 0.03% 9,148,603
2012-04-23 2012-04-19 60.316 177,344 -1,238 0.04% 10,696,701
2012-04-20 2012-04-18 60.558 178,582 -255,434 0.04% 10,814,631
2012-04-19 2012-04-17 59.953 434,016 -17,339 0.10% 26,020,460
2012-04-18 2012-04-16 58.984 451,355 -17,958 0.10% 26,622,648
2012-04-17 2012-04-13 59.589 469,313 -42,892 0.11% 27,966,088
2012-04-16 2012-04-12 57.773 512,205 +322,003 0.11% 29,591,449
2012-04-13 2012-04-11 57.167 190,202 -38,805 0.04% 10,873,293
2012-04-12 2012-04-10 58.620 229,007 -7,844 0.05% 13,424,501
2012-04-11 2012-04-05 57.773 236,851 +32,820 0.05% 13,683,514
2012-04-10 2012-04-03 58.257 204,031 +36,109 0.05% 11,886,261
2012-04-05 2012-04-02 57.773 167,922 -3,715 0.04% 9,701,302
2012-04-03 2012-03-30 58.015 171,637 +32,200 0.04% 9,957,503
2012-03-30 2012-03-28 59.953 139,437 +1,239 0.03% 8,359,634
2012-03-29 2012-03-27 59.953 138,198 -52,924 0.03% 8,285,352
2012-03-28 2012-03-26 59.105 191,122 -34,719 0.04% 11,296,256
2012-03-27 2012-03-23 58.378 225,841 +48,301 0.05% 13,184,202
2012-03-26 2012-03-22 58.984 177,540 +14,449 0.04% 10,471,990
2012-03-23 2012-03-21 59.347 163,091 -3,881 0.04% 9,678,992
2012-03-22 2012-03-20 60.558 166,972 +7,018 0.04% 10,111,549
2012-03-21 2012-03-19 62.012 159,954 +37,154 0.04% 9,919,028
2012-03-20 2012-03-16 63.344 122,800 -70,258 0.03% 7,778,647
2012-03-19 2012-03-15 63.586 193,058 +1,239 0.04% 12,275,838
2012-03-16 2012-03-14 64.192 191,819 +24,109 0.04% 12,313,217
2012-03-15 2012-03-13 64.071 167,710 -18,577 0.04% 10,745,303
2012-03-14 2012-03-12 63.344 186,287 +20,269 0.04% 11,800,170
2012-03-13 2012-03-09 63.102 166,018 +28,155 0.04% 10,476,035
2012-03-12 2012-03-08 62.738 137,863 +11,146 0.03% 8,649,311
2012-03-09 2012-03-07 62.617 126,717 +9,908 0.03% 7,934,681
2012-03-08 2012-03-06 63.465 116,809 -1,651 0.03% 7,413,301
2012-03-07 2012-03-05 65.766 118,460 -48,012 0.03% 7,790,684
2012-03-06 2012-03-02 65.766 166,472 -21,838 0.04% 10,948,259
2012-03-05 2012-03-01 66.130 188,310 -5,367 0.04% 12,452,887
2012-03-02 2012-02-29 68.189 193,677 +15,688 0.04% 13,206,583
2012-03-01 2012-02-28 66.978 177,989 -18,124 0.04% 11,921,265
2012-02-29 2012-02-27 66.978 196,113 +85,868 0.04% 13,135,165
2012-02-28 2012-02-24 66.614 110,245 -22,292 0.02% 7,343,881
2012-02-27 2012-02-23 65.282 132,537 -26,834 0.03% 8,652,267
2012-02-24 2012-02-22 66.614 159,371 +5,779 0.04% 10,616,369
2012-02-23 2012-02-21 65.645 153,592 -5,366 0.03% 10,082,586
2012-02-22 2012-02-20 66.130 158,958 -19,816 0.04% 10,511,848
2012-02-21 2012-02-17 64.919 178,774 -1,651 0.04% 11,605,749
2012-02-17 2012-02-15 64.192 180,425 +11,972 0.04% 11,581,815
2012-02-16 2012-02-14 63.829 168,453 +3,302 0.04% 10,752,103
2012-02-15 2012-02-13 63.465 165,151 +44,585 0.04% 10,481,333
2012-02-14 2012-02-10 64.434 120,566 -11,559 0.03% 7,768,560
2012-02-13 2012-02-09 63.829 132,125 +42,109 0.03% 8,433,341
2012-02-10 2012-02-08 62.617 90,016 +31,168 0.02% 5,636,562
2012-02-09 2012-02-07 61.648 58,848 +12,797 0.01% 3,627,885
2012-02-08 2012-02-06 61.648 46,051 -11,972 0.01% 2,838,971
2012-02-07 2012-02-03 61.406 58,023 +1,411 0.01% 3,562,970
2012-02-06 2012-02-02 61.043 56,612 -51,810 0.01% 3,455,756
2012-02-03 2012-02-01 60.074 108,422 +34,017 0.02% 6,513,331
2012-02-02 2012-01-31 59.953 74,405 -1,239 0.02% 4,460,786
2012-02-01 2012-01-30 59.347 75,644 +5,780 0.02% 4,489,258
2012-01-31 2012-01-27 61.164 69,864 +2,477 0.02% 4,273,157
2012-01-30 2012-01-26 61.527 67,387 -75,983 0.02% 4,146,139
2012-01-27 2012-01-20 60.195 143,370 -20,641 0.03% 8,630,157
2012-01-26 2012-01-19 58.984 164,011 -9,908 0.04% 9,673,997
2012-01-20 2012-01-18 58.136 173,919 +16,307 0.04% 10,110,958
2012-01-19 2012-01-17 57.652 157,612 +27,942 0.04% 9,086,576
2012-01-18 2012-01-16 56.561 129,670 +4,701 0.03% 7,334,330
2012-01-17 2012-01-13 56.440 124,969 -8,653 0.03% 7,053,298
2012-01-16 2012-01-12 55.108 133,622 -9,083 0.03% 7,363,654
2012-01-13 2012-01-11 53.170 142,705 +3,716 0.03% 7,587,658
2012-01-12 2012-01-10 52.807 138,989 -9,387 0.03% 7,339,576
2012-01-11 2012-01-09 53.049 148,376 -4,253 0.03% 7,871,215
2012-01-10 2012-01-06 51.838 152,629 +987 0.03% 7,911,974
2012-01-09 2012-01-05 52.444 151,642 -98,858 0.03% 7,952,642
2012-01-06 2012-01-04 52.444 250,500 -27,030 0.06% 13,137,105
2012-01-05 2012-01-03 52.928 277,530 -11,772 0.06% 14,689,107
2012-01-04 2011-12-30 52.201 289,302 +3,538 0.06% 15,101,940
2012-01-03 2011-12-29 52.807 285,764 -79,453 0.06% 15,090,306
2011-12-30 2011-12-28 52.565 365,217 +3,937 0.08% 19,197,503
2011-12-29 2011-12-23 53.170 361,280 -20,743 0.08% 19,209,341
2011-12-28 2011-12-22 52.565 382,023 -28,881 0.09% 20,080,905
2011-12-23 2011-12-21 52.080 410,904 +6,096 0.09% 21,399,955
2011-12-22 2011-12-20 50.990 404,808 -37,657 0.09% 20,641,213
2011-12-21 2011-12-19 51.353 442,465 -21,880 0.10% 22,722,118
2011-12-20 2011-12-16 51.111 464,345 -143,908 0.10% 23,733,252
2011-12-19 2011-12-15 49.294 608,253 +54,039 0.14% 29,983,526
2011-12-16 2011-12-14 49.294 554,214 +7,843 0.12% 27,319,701
2011-12-15 2011-12-13 49.294 546,371 +21,880 0.12% 26,933,084
2011-12-14 2011-12-12 49.294 524,491 +7,431 0.12% 25,854,520
2011-12-13 2011-12-09 49.416 517,060 +77,198 0.12% 25,550,837
2011-12-12 2011-12-08 50.748 439,862 -4,128 0.10% 22,322,072
2011-12-09 2011-12-07 50.990 443,990 +39,218 0.10% 22,639,108
2011-12-08 2011-12-06 50.627 404,772 +2,890 0.09% 20,492,303
2011-12-07 2011-12-05 52.080 401,882 -51,108 0.09% 20,930,087
2011-12-06 2011-12-02 52.080 452,990 +146,966 0.10% 23,591,801
2011-12-05 2011-12-01 51.959 306,024 +59,447 0.07% 15,900,721
2011-12-02 2011-11-30 48.810 246,577 +81,368 0.06% 12,035,431
2011-12-01 2011-11-29 49.900 165,209 +16,182 0.04% 8,243,942
2011-11-30 2011-11-28 49.900 149,027 -38,268 0.03% 7,436,459
2011-11-29 2011-11-25 49.416 187,295 -175,850 0.04% 9,255,297
2011-11-28 2011-11-24 49.658 363,145 +7,844 0.08% 18,032,999
2011-11-25 2011-11-23 49.658 355,301 +58,208 0.08% 17,643,483
2011-11-24 2011-11-22 51.596 297,093 +21,467 0.07% 15,328,726
2011-11-23 2011-11-21 52.201 275,626 +35,916 0.06% 14,388,035
2011-11-22 2011-11-18 53.776 239,710 +15,274 0.05% 12,890,601
2011-11-21 2011-11-17 55.835 224,436 +11,147 0.05% 12,531,339
2011-11-18 2011-11-16 57.046 213,289 +51,562 0.05% 12,167,277
2011-11-17 2011-11-15 58.378 161,727 -57,727 0.04% 9,441,339
2011-11-16 2011-11-14 58.863 219,454 +4,541 0.05% 12,917,659
2011-11-15 2011-11-11 58.136 214,913 +33,068 0.05% 12,494,186
2011-11-14 2011-11-10 57.167 181,845 +2,477 0.04% 10,395,548
2011-11-11 2011-11-09 60.195 179,368 +412 0.04% 10,797,057
2011-11-10 2011-11-08 58.257 178,956 -35,502 0.04% 10,425,464
2011-11-09 2011-11-07 59.347 214,458 +26,008 0.05% 12,727,478
2011-11-08 2011-11-04 60.074 188,450 -29,600 0.04% 11,320,923
2011-11-07 2011-11-03 58.984 218,050 +66,135 0.05% 12,861,425
2011-11-04 2011-11-02 60.316 151,915 +15,150 0.03% 9,162,923
2011-11-03 2011-11-01 60.922 136,765 -13,270 0.03% 8,331,956
2011-11-02 2011-10-31 62.496 150,035 -19,489 0.03% 9,376,620
2011-11-01 2011-10-28 61.043 169,524 +25,884 0.04% 10,348,223
2011-10-31 2011-10-27 60.922 143,640 +372 0.03% 8,750,793
2011-10-28 2011-10-26 58.499 143,268 +4,953 0.03% 8,381,087
2011-10-27 2011-10-25 57.773 138,315 +13,624 0.03% 7,990,826
2011-10-26 2011-10-24 56.804 124,691 -3,665 0.03% 7,082,914
2011-10-25 2011-10-21 55.593 128,356 +8,257 0.03% 7,135,639
2011-10-24 2011-10-20 54.381 120,099 +4,508 0.03% 6,531,152
2011-10-21 2011-10-19 55.956 115,591 -2,230 0.03% 6,468,000
2011-10-20 2011-10-18 55.835 117,821 -43,757 0.03% 6,578,512
2011-10-19 2011-10-17 60.558 161,578 +35,586 0.04% 9,784,897
2011-10-18 2011-10-14 58.257 125,992 -21,054 0.03% 7,339,933
2011-10-17 2011-10-13 59.589 147,046 +1,651 0.03% 8,762,385
2011-10-14 2011-10-12 55.835 145,395 -45,823 0.03% 8,118,101
2011-10-13 2011-10-11 55.593 191,218 -11,972 0.04% 10,630,299
2011-10-12 2011-10-10 53.655 203,190 -5,780 0.05% 10,902,098
2011-10-11 2011-10-07 54.260 208,970 -3,303 0.05% 11,338,771
2011-10-10 2011-10-06 51.232 212,273 -66,670 0.05% 10,875,248
2011-10-07 2011-10-04 48.447 278,943 +71,129 0.06% 13,513,862
2011-10-06 2011-10-03 50.021 207,814 +33,852 0.05% 10,395,105
2011-10-04 2011-09-30 53.412 173,962 -49,873 0.04% 9,291,739
2011-10-03 2011-09-28 54.987 223,835 -206,826 0.05% 12,308,011
2011-09-30 2011-09-27 54.745 430,661 +232,207 0.10% 23,576,428
2011-09-28 2011-09-26 51.717 198,454 +27,027 0.04% 10,263,412
2011-09-27 2011-09-23 52.080 171,427 -22,968 0.04% 8,927,949
2011-09-26 2011-09-22 52.080 194,395 -25,270 0.04% 10,124,127
2011-09-23 2011-09-21 53.291 219,665 -2,064 0.05% 11,706,244
2011-09-22 2011-09-20 53.412 221,729 -10,152 0.05% 11,843,092
2011-09-21 2011-09-19 53.412 231,881 -59,860 0.05% 12,385,336
2011-09-20 2011-09-16 55.108 291,741 +73,111 0.07% 16,077,292
2011-09-19 2011-09-15 55.108 218,630 -205,068 0.05% 12,048,284
2011-09-16 2011-09-14 54.987 423,698 +3,303 0.10% 23,297,874
2011-09-15 2011-09-12 56.440 420,395 +22,705 0.09% 23,727,255
2011-09-14 2011-09-09 61.552 397,690 -9,908 0.09% 24,478,656
2011-09-12 2011-09-08 61.181 407,598 +7,376 0.09% 24,937,378
2011-09-09 2011-09-07 60.811 400,222 +68,447 0.09% 24,337,705
2011-09-08 2011-09-06 62.170 331,775 +809 0.08% 20,626,484
2011-09-07 2011-09-05 61.181 330,966 +31,756 0.08% 20,248,933
2011-09-06 2011-09-02 63.035 299,210 +50,082 0.07% 18,860,788
2011-09-05 2011-09-01 64.518 249,128 -31,959 0.06% 16,073,357
2011-09-02 2011-08-31 63.035 281,087 -57,342 0.06% 17,718,400
2011-08-31 2011-08-29 57.844 338,429 +73,625 0.08% 19,576,136
2011-08-30 2011-08-26 55.867 264,804 +7,282 0.06% 14,793,691
2011-08-29 2011-08-25 58.833 257,522 -42 0.06% 15,150,775
2011-08-26 2011-08-24 58.215 257,564 -79,959 0.06% 14,994,073
2011-08-25 2011-08-23 58.833 337,523 -182,951 0.08% 19,857,468
2011-08-24 2011-08-22 57.350 520,474 -291,670 0.12% 29,849,054
2011-08-23 2011-08-19 59.451 812,144 -105,058 0.19% 48,282,714
2011-08-22 2011-08-18 61.676 917,202 -84,508 0.21% 56,569,077
2011-08-19 2011-08-17 61.181 1,001,710 -85,762 0.23% 61,285,927
2011-08-18 2011-08-16 60.563 1,087,472 -13,754 0.25% 65,860,909
2011-08-17 2011-08-15 60.563 1,101,226 -78,884 0.25% 66,693,896
2011-08-16 2011-08-12 58.462 1,180,110 -37,622 0.27% 68,991,754
2011-08-15 2011-08-11 57.597 1,217,732 -38,674 0.28% 70,137,647
2011-08-12 2011-08-10 57.968 1,256,406 -10,356 0.29% 72,831,021
2011-08-11 2011-08-09 57.473 1,266,762 -23,328 0.29% 72,805,055
2011-08-10 2011-08-08 61.923 1,290,090 -41,739 0.30% 79,886,113
2011-08-09 2011-08-05 64.148 1,331,829 -338,993 0.30% 85,433,732
2011-08-08 2011-08-04 66.867 1,670,822 -3,019 0.38% 111,722,592
2011-08-05 2011-08-03 67.485 1,673,841 -5,021 0.38% 112,958,885
2011-08-04 2011-08-02 69.215 1,678,862 -32,889 0.38% 116,202,797
2011-08-03 2011-08-01 69.957 1,711,751 +2,107 0.39% 119,748,636
2011-08-02 2011-07-29 70.080 1,709,644 +23,743 0.39% 119,812,547
2011-08-01 2011-07-28 70.204 1,685,901 +28,910 0.39% 118,357,002
2011-07-29 2011-07-27 71.934 1,656,991 -9,709 0.38% 119,194,629
2011-07-28 2011-07-26 71.564 1,666,700 -200,210 0.38% 119,275,035
2011-07-27 2011-07-25 68.968 1,866,910 -108,415 0.43% 128,757,085
2011-07-26 2011-07-22 69.462 1,975,325 +2,022 0.45% 137,210,842
2011-07-25 2011-07-21 67.608 1,973,303 -187,259 0.45% 133,411,927
2011-07-22 2011-07-20 68.103 2,160,562 +7,282 0.49% 147,140,384
2011-07-21 2011-07-19 67.732 2,153,280 -103,883 0.49% 145,846,032
2011-07-20 2011-07-18 68.226 2,257,163 +3,641 0.52% 153,998,168
2011-07-18 2011-07-14 70.451 2,253,522 -141,992 0.52% 158,763,334
2011-07-15 2011-07-13 69.215 2,395,514 -140,859 0.55% 165,806,020
2011-07-14 2011-07-12 68.103 2,536,373 +31,797 0.58% 172,734,177
2011-07-13 2011-07-11 69.833 2,504,576 -18,009 0.57% 174,902,580
2011-07-12 2011-07-08 70.698 2,522,585 +15,777 0.58% 178,342,722
2011-07-11 2011-07-07 70.080 2,506,808 -7,686 0.57% 175,678,124
2011-07-08 2011-07-06 70.946 2,514,494 +30,025 0.58% 178,392,277
2011-07-07 2011-07-05 71.069 2,484,469 -3,939 0.57% 176,569,213
2011-07-06 2011-07-04 71.316 2,488,408 -23,442 0.57% 177,464,282
2011-07-05 2011-06-30 70.698 2,511,850 +5,663 0.58% 177,583,775
2011-07-04 2011-06-29 70.698 2,506,187 +65,778 0.57% 177,183,410
2011-06-30 2011-06-28 69.957 2,440,409 -16,465 0.56% 170,723,224
2011-06-29 2011-06-27 69.092 2,456,874 -40,858 0.56% 169,749,399
2011-06-28 2011-06-24 66.620 2,497,732 -809 0.57% 166,398,021
2011-06-27 2011-06-23 65.013 2,498,541 +17,395 0.57% 162,437,306
2011-06-24 2011-06-22 65.631 2,481,146 +4,045 0.57% 162,839,738
2011-06-23 2011-06-21 66.002 2,477,101 +32,646 0.57% 163,492,760
2011-06-22 2011-06-20 64.766 2,444,455 +7,957 0.56% 158,316,758
2011-06-21 2011-06-17 66.249 2,436,498 -105 0.56% 161,415,190
2011-06-20 2011-06-16 66.990 2,436,603 -58,430 0.56% 163,229,111
2011-06-17 2011-06-15 67.361 2,495,033 +3,237 0.57% 168,068,510
2011-06-16 2011-06-14 67.238 2,491,796 +51,618 0.57% 167,542,479
2011-06-15 2011-06-13 67.485 2,440,178 -56,230 0.56% 164,675,012
2011-06-14 2011-06-10 68.103 2,496,408 -1,618 0.57% 170,012,447
2011-06-13 2011-06-09 68.226 2,498,026 +6,472 0.57% 170,431,390
2011-06-10 2011-06-08 68.226 2,491,554 +210,261 0.57% 169,989,828
2011-06-09 2011-06-07 68.597 2,281,293 +33,270 0.52% 156,490,365
2011-06-08 2011-06-03 69.339 2,248,023 -34,345 0.51% 155,875,251
2011-06-07 2011-06-02 69.710 2,282,368 -8,730 0.52% 159,102,985
2011-06-03 2011-06-01 70.575 2,291,098 -216,233 0.52% 161,693,785
2011-06-02 2011-05-31 70.080 2,507,331 +99,920 0.57% 175,714,776
2011-05-31 2011-05-27 67.732 2,407,411 +37,217 0.55% 163,058,842
2011-05-30 2011-05-26 68.474 2,370,194 +71,198 0.54% 162,295,774
2011-05-27 2011-05-25 68.103 2,298,996 +67,558 0.53% 156,568,131
2011-05-26 2011-05-24 68.844 2,231,438 -2,023 0.51% 153,622,056
2011-05-25 2011-05-23 69.957 2,233,461 -80,098 0.51% 156,245,802
2011-05-24 2011-05-20 71.440 2,313,559 +7,282 0.53% 165,280,634
2011-05-23 2011-05-19 71.564 2,306,277 -7,282 0.53% 165,045,461
2011-05-20 2011-05-18 71.564 2,313,559 +237,058 0.53% 165,566,587
2011-05-19 2011-05-17 71.193 2,076,501 +27,104 0.48% 147,831,908
2011-05-17 2011-05-13 71.687 2,049,397 -405 0.47% 146,915,509
2011-05-16 2011-05-12 70.698 2,049,802 +124,192 0.47% 144,917,721
2011-05-13 2011-05-11 75.127 1,925,610 +142,397 0.44% 144,665,242
2011-05-12 2011-05-09 74.875 1,783,213 +34,707 0.41% 133,517,832
2011-05-11 2011-05-06 74.119 1,748,506 +3,173 0.41% 129,596,735
2011-05-09 2011-05-05 73.488 1,745,333 +254,300 0.41% 128,261,543
2011-05-06 2011-05-04 74.119 1,491,033 -30,860 0.35% 110,513,208
2011-05-05 2011-05-03 76.135 1,521,893 +23,403 0.36% 115,869,909
2011-05-04 2011-04-29 77.270 1,498,490 +112,255 0.35% 115,788,101
2011-05-03 2011-04-28 78.152 1,386,235 +9,123 0.32% 108,337,337
2011-04-29 2011-04-27 81.177 1,377,112 -952 0.32% 111,790,458
2011-04-28 2011-04-26 81.177 1,378,064 +793 0.32% 111,867,739
2011-04-27 2011-04-21 82.564 1,377,271 +9,124 0.32% 113,713,050
2011-04-26 2011-04-20 81.682 1,368,147 -12,693 0.32% 111,752,533
2011-04-21 2011-04-19 80.547 1,380,840 +35,342 0.32% 111,222,800
2011-04-20 2011-04-18 81.051 1,345,498 +2,380 0.31% 109,054,511
2011-04-19 2011-04-15 81.051 1,343,118 -41,649 0.31% 108,861,609
2011-04-18 2011-04-14 81.682 1,384,767 -166,440 0.32% 113,110,082
2011-04-15 2011-04-13 80.673 1,551,207 +14,677 0.36% 125,140,918
2011-04-14 2011-04-12 77.396 1,536,530 -38,703 0.36% 118,921,128
2011-04-13 2011-04-11 79.287 1,575,233 -83,418 0.37% 124,895,000
2011-04-12 2011-04-08 80.799 1,658,651 +19,476 0.39% 134,017,851
2011-04-11 2011-04-07 80.169 1,639,175 +11,465 0.38% 131,411,098
2011-04-08 2011-04-06 80.043 1,627,710 -339,071 0.38% 130,286,784
2011-04-07 2011-04-04 79.161 1,966,781 +83,497 0.46% 155,691,626
2011-04-06 2011-04-01 76.009 1,883,284 -20,230 0.44% 143,147,160
2011-04-04 2011-03-31 75.127 1,903,514 +94,224 0.44% 143,005,237
2011-04-01 2011-03-30 74.497 1,809,290 +1,190 0.42% 134,786,150
2011-03-31 2011-03-29 73.362 1,808,100 +82,505 0.42% 132,646,268
2011-03-30 2011-03-28 73.110 1,725,595 +125,345 0.40% 126,158,487
2011-03-29 2011-03-25 73.236 1,600,250 +92,423 0.37% 117,196,212
2011-03-28 2011-03-24 71.219 1,507,827 -9,520 0.35% 107,386,471
2011-03-25 2011-03-23 71.598 1,517,347 +9,863 0.35% 108,638,273
2011-03-24 2011-03-22 71.850 1,507,484 +411,735 0.35% 108,312,149
2011-03-23 2011-03-21 70.715 1,095,749 +102,120 0.26% 77,486,055
2011-03-22 2011-03-18 68.068 993,629 +71,796 0.23% 67,634,397
2011-03-21 2011-03-17 67.564 921,833 -43,633 0.22% 62,282,587
2011-03-18 2011-03-16 69.455 965,466 +10,908 0.23% 67,056,084
2011-03-17 2011-03-15 68.446 954,558 -397 0.22% 65,335,882
2011-03-16 2011-03-14 70.337 954,955 -18,375 0.22% 67,168,664
2011-03-15 2011-03-11 71.850 973,330 +63,862 0.23% 69,933,388
2011-03-14 2011-03-10 74.119 909,468 -18,330 0.21% 67,408,452
2011-03-11 2011-03-09 75.253 927,798 -124,092 0.22% 69,819,602
2011-03-09 2011-03-07 73.110 1,051,890 -16,025 0.25% 76,903,822
2011-03-08 2011-03-04 74.623 1,067,915 +42,046 0.25% 79,690,766
2011-03-07 2011-03-03 72.102 1,025,869 +15,470 0.24% 73,966,921
2011-03-03 2011-03-01 71.724 1,010,399 +162,631 0.24% 72,469,419
2011-03-02 2011-02-28 70.337 847,768 -905,425 0.20% 59,629,453
2011-03-01 2011-02-25 67.186 1,753,193 -302,653 0.41% 117,789,490
2011-02-28 2011-02-24 67.942 2,055,846 -177,469 0.48% 139,678,303
2011-02-25 2011-02-23 69.959 2,233,315 -295,116 0.52% 156,240,123
2011-02-24 2011-02-22 71.598 2,528,431 -11,900 0.59% 181,029,373
2011-02-23 2011-02-21 73.614 2,540,331 -169,771 0.59% 187,004,803
2011-02-22 2011-02-18 74.623 2,710,102 +192,301 0.63% 202,235,293
2011-02-21 2011-02-17 74.623 2,517,801 +24,593 0.59% 187,885,262
2011-02-18 2011-02-16 75.001 2,493,208 -120,672 0.58% 186,992,886
2011-02-17 2011-02-15 75.631 2,613,880 -8,330 0.61% 197,690,820
2011-02-16 2011-02-14 74.749 2,622,210 +76,199 0.61% 196,007,084
2011-02-15 2011-02-11 74.371 2,546,011 +45,616 0.59% 189,348,511
2011-02-14 2011-02-10 73.993 2,500,395 -81,546 0.58% 185,010,480
2011-02-11 2011-02-09 76.135 2,581,941 -185,370 0.60% 196,577,070
2011-02-10 2011-02-08 77.774 2,767,311 +18,643 0.65% 215,225,011
2011-02-09 2011-02-07 77.900 2,748,668 +12,733 0.64% 214,121,545
2011-02-08 2011-02-02 79.035 2,735,935 +83,140 0.64% 216,233,472
2011-02-07 2011-01-31 79.035 2,652,795 +24,672 0.62% 209,662,537
2011-02-01 2011-01-28 77.648 2,628,123 +37,723 0.61% 204,068,516
2011-01-31 2011-01-27 79.413 2,590,400 +44,862 0.60% 205,710,750
2011-01-28 2011-01-26 81.051 2,545,538 -83,299 0.59% 206,319,446
2011-01-27 2011-01-25 80.925 2,628,837 +25,387 0.61% 212,739,578
2011-01-26 2011-01-24 79.539 2,603,450 +55,136 0.61% 207,075,256
2011-01-25 2011-01-21 80.295 2,548,314 +21,420 0.59% 204,617,125
2011-01-24 2011-01-20 80.421 2,526,894 +69,812 0.59% 203,215,724
2011-01-21 2011-01-19 81.682 2,457,082 -90,699 0.57% 200,698,563
2011-01-20 2011-01-18 80.169 2,547,781 +159,855 0.59% 204,253,175
2011-01-19 2011-01-17 81.051 2,387,926 +45,536 0.56% 193,544,771
2011-01-17 2011-01-13 82.186 2,342,390 -63,175 0.55% 192,511,380
2011-01-14 2011-01-12 83.320 2,405,565 +44,426 0.56% 200,432,508
2011-01-13 2011-01-11 83.446 2,361,139 -29,432 0.55% 197,028,545
2011-01-12 2011-01-10 84.581 2,390,571 -38,476 0.56% 202,196,565
2011-01-11 2011-01-07 85.085 2,429,047 +64,259 0.57% 206,675,643
2011-01-10 2011-01-06 86.220 2,364,788 +31,455 0.55% 203,890,937
2011-01-07 2011-01-05 85.841 2,333,333 +34,154 0.54% 200,296,537
2011-01-06 2011-01-04 84.833 2,299,179 -8,996 0.54% 195,046,182
2011-01-05 2011-01-03 84.581 2,308,175 -35,699 0.54% 195,227,440
2011-01-04 2010-12-31 84.707 2,343,874 -220,860 0.55% 198,542,342
2011-01-03 2010-12-29 81.430 2,564,734 +275,097 0.60% 208,845,178
2010-12-30 2010-12-28 80.547 2,289,637 -14,459 0.53% 184,423,856
2010-12-29 2010-12-24 81.304 2,304,096 +5,157 0.54% 187,331,103
2010-12-28 2010-12-22 80.421 2,298,939 -13,465 0.54% 184,883,321
2010-12-23 2010-12-21 79.413 2,312,404 +858 0.54% 183,634,327
2010-12-22 2010-12-20 78.152 2,311,546 +12,297 0.54% 180,652,442
2010-12-21 2010-12-17 79.161 2,299,249 +3,474 0.54% 182,010,003
2010-12-20 2010-12-16 78.909 2,295,775 -48,118 0.54% 181,156,225
2010-12-17 2010-12-15 80.169 2,343,893 +19,834 0.55% 187,907,668
2010-12-16 2010-12-14 81.051 2,324,059 +1,586 0.54% 188,368,261
2010-12-15 2010-12-13 80.673 2,322,473 -9,520 0.54% 187,361,457
2010-12-14 2010-12-10 80.547 2,331,993 -9,601 0.54% 187,835,514
2010-12-13 2010-12-09 82.060 2,341,594 -6,346 0.55% 192,150,797
2010-12-10 2010-12-08 83.194 2,347,940 +1,983 0.55% 195,335,211
2010-12-09 2010-12-07 83.446 2,345,957 +53,946 0.55% 195,761,662
2010-12-08 2010-12-06 82.312 2,292,011 +1,586 0.54% 188,659,850
2010-12-07 2010-12-03 84.959 2,290,425 -35,561 0.53% 194,592,267
2010-12-06 2010-12-02 85.463 2,325,986 -61,880 0.54% 198,786,275
2010-12-03 2010-12-01 84.203 2,387,866 -140,222 0.56% 201,064,788
2010-12-02 2010-11-30 82.564 2,528,088 +200,314 0.59% 208,729,145
2010-12-01 2010-11-29 83.825 2,327,774 +49,583 0.54% 195,124,617
2010-11-30 2010-11-26 83.951 2,278,191 +183,654 0.53% 191,255,515
2010-11-29 2010-11-25 84.833 2,094,537 -32,923 0.49% 177,685,794
2010-11-26 2010-11-24 83.825 2,127,460 +58,706 0.50% 178,333,386
2010-11-25 2010-11-23 85.337 2,068,754 -68,632 0.48% 176,541,627
2010-11-24 2010-11-22 86.598 2,137,386 +11,899 0.50% 185,092,705
2010-11-23 2010-11-19 87.354 2,125,487 +43,633 0.50% 185,669,810
2010-11-22 2010-11-18 88.993 2,081,854 +30,940 0.49% 185,269,776
2010-11-19 2010-11-17 87.984 2,050,914 -3,967 0.48% 180,448,168
2010-11-18 2010-11-16 88.488 2,054,881 +6,274 0.48% 181,833,289
2010-11-17 2010-11-15 89.875 2,048,607 +14,677 0.48% 184,118,653
2010-11-16 2010-11-12 90.757 2,033,930 +151,525 0.47% 184,594,223
2010-11-15 2010-11-11 93.026 1,882,405 -7,140 0.44% 175,113,261
2010-11-12 2010-11-10 93.783 1,889,545 +41,649 0.44% 177,206,554
2010-11-11 2010-11-09 93.909 1,847,896 +1,190 0.43% 173,533,531
2010-11-10 2010-11-08 95.295 1,846,706 -37,045 0.43% 175,982,370
2010-11-09 2010-11-05 94.161 1,883,751 +157,872 0.44% 177,375,529
2010-11-08 2010-11-04 94.791 1,725,879 -50,271 0.40% 163,597,925
2010-11-05 2010-11-03 93.783 1,776,150 -74,176 0.41% 166,572,070
2010-11-04 2010-11-02 92.270 1,850,326 -9,123 0.43% 170,729,645
2010-11-02 2010-10-29 90.001 1,859,449 +3,173 0.43% 167,352,456
2010-11-01 2010-10-28 90.631 1,856,276 -396 0.43% 168,236,818
2010-10-29 2010-10-27 90.757 1,856,672 -38,873 0.43% 168,506,745
2010-10-28 2010-10-26 91.892 1,895,545 -794 0.44% 174,185,193
2010-10-27 2010-10-25 92.900 1,896,339 -39,269 0.44% 176,170,453
2010-10-26 2010-10-22 92.018 1,935,608 +215,375 0.45% 178,110,644
2010-10-25 2010-10-21 93.657 1,720,233 +59,500 0.40% 161,111,186
2010-10-22 2010-10-20 94.161 1,660,733 -594 0.39% 156,375,972
2010-10-21 2010-10-19 97.942 1,661,327 -12,296 0.39% 162,714,310
2010-10-20 2010-10-18 98.068 1,673,623 -29,008 0.39% 164,129,573
2010-10-19 2010-10-15 97.816 1,702,631 -79,333 0.40% 166,545,102
2010-10-18 2010-10-14 98.447 1,781,964 +52,360 0.42% 175,428,264
2010-10-15 2010-10-13 98.068 1,729,604 -220,941 0.40% 169,619,541
2010-10-14 2010-10-12 94.917 1,950,545 -29,749 0.46% 185,140,127
2010-10-13 2010-10-11 96.052 1,980,294 +57,912 0.46% 190,210,396
2010-10-12 2010-10-08 96.934 1,922,382 +38,476 0.45% 186,344,096
2010-10-11 2010-10-07 98.068 1,883,906 +9,917 0.44% 184,751,695
2010-10-08 2010-10-06 100.085 1,873,989 +36,648 0.44% 187,558,671
2010-10-07 2010-10-05 99.581 1,837,341 +140,245 0.43% 182,964,344
2010-10-06 2010-10-04 101.850 1,697,096 -159,925 0.40% 172,849,201
2010-10-05 2010-09-30 98.825 1,857,021 +775,474 0.43% 183,519,613
2010-10-04 2010-09-29 104.497 1,081,547 -44,299 0.25% 113,018,499
2010-09-30 2010-09-28 103.741 1,125,846 -8,330 0.26% 116,796,124
2010-09-29 2010-09-27 103.615 1,134,176 -19,833 0.26% 117,517,319
2010-09-28 2010-09-24 104.119 1,154,009 -112,255 0.27% 120,154,170
2010-09-27 2010-09-22 101.598 1,266,264 +42,839 0.30% 128,649,739
2010-09-24 2010-09-21 101.598 1,223,425 -12,333 0.29% 124,297,387
2010-09-22 2010-09-20 100.589 1,235,758 -71,796 0.29% 124,304,236
2010-09-21 2010-09-17 100.337 1,307,554 -284,797 0.31% 131,196,518
2010-09-20 2010-09-16 101.346 1,592,351 +157,871 0.37% 161,378,049
2010-09-17 2010-09-15 101.850 1,434,480 +22,213 0.33% 146,101,766
2010-09-16 2010-09-14 104.009 1,412,267 -2,380 0.33% 146,887,810
2010-09-15 2010-09-13 102.094 1,414,647 +154,486 0.33% 144,427,337
2010-09-14 2010-09-10 100.308 1,260,161 -6,269 0.30% 126,403,737
2010-09-13 2010-09-09 100.308 1,266,430 -52,892 0.30% 127,032,566
2010-09-10 2010-09-08 99.925 1,319,322 -30,952 0.31% 131,832,929
2010-09-09 2010-09-07 100.052 1,350,274 +9,012 0.32% 135,098,119
2010-09-08 2010-09-06 101.073 1,341,262 +28,209 0.32% 135,565,799
2010-09-07 2010-09-03 99.797 1,313,053 -103,826 0.31% 131,038,932
2010-09-06 2010-09-02 98.521 1,416,879 +20,765 0.33% 139,592,279
2010-09-03 2010-09-01 99.925 1,396,114 +37,221 0.33% 139,506,351
2010-09-02 2010-08-31 96.734 1,358,893 -85,654 0.32% 131,451,577
2010-09-01 2010-08-30 96.862 1,444,547 +1,567 0.34% 139,921,608
2010-08-31 2010-08-27 97.500 1,442,980 +46,232 0.34% 140,690,575
2010-08-30 2010-08-26 96.479 1,396,748 -30,952 0.33% 134,756,955
2010-08-27 2010-08-25 96.862 1,427,700 -182,733 0.34% 138,289,775
2010-08-26 2010-08-24 95.841 1,610,433 +30,560 0.38% 154,345,486
2010-08-25 2010-08-23 95.075 1,579,873 +92,071 0.37% 150,206,866
2010-08-24 2010-08-20 95.331 1,487,802 -5,485 0.35% 141,832,930
2010-08-23 2010-08-19 95.458 1,493,287 +16,064 0.35% 142,546,388
2010-08-20 2010-08-18 93.799 1,477,223 +177,091 0.35% 138,562,189
2010-08-19 2010-08-17 93.799 1,300,132 -698,178 0.31% 121,951,212
2010-08-18 2010-08-16 89.077 1,998,310 -81,574 0.47% 178,003,941
2010-08-17 2010-08-13 88.822 2,079,884 -193,472 0.49% 184,739,468
2010-08-16 2010-08-12 87.801 2,273,356 +22,332 0.54% 199,603,073
2010-08-13 2010-08-11 88.822 2,251,024 +157,110 0.53% 199,940,466
2010-08-12 2010-08-10 90.864 2,093,914 -78,359 0.49% 190,261,172
2010-08-11 2010-08-09 91.374 2,172,273 +55,635 0.51% 198,490,059
2010-08-10 2010-08-06 90.353 2,116,638 -9,795 0.50% 191,245,481
2010-08-09 2010-08-05 91.630 2,126,433 -18,023 0.50% 194,844,200
2010-08-06 2010-08-04 91.502 2,144,456 -25,074 0.51% 196,221,969
2010-08-05 2010-08-03 90.609 2,169,530 +176,699 0.51% 196,578,195
2010-08-04 2010-08-02 91.374 1,992,831 +188,453 0.47% 182,093,661
2010-08-03 2010-07-30 90.353 1,804,378 +141,634 0.43% 163,031,722
2010-08-02 2010-07-29 91.630 1,662,744 +72,090 0.39% 152,356,563
2010-07-30 2010-07-28 90.353 1,590,654 +413,344 0.38% 143,721,028
2010-07-29 2010-07-27 90.226 1,177,310 +163,770 0.28% 106,223,738
2010-07-28 2010-07-26 90.226 1,013,540 -32,911 0.24% 91,447,459
2010-07-27 2010-07-23 90.864 1,046,451 +47,408 0.25% 95,084,609
2010-07-26 2010-07-22 85.121 999,043 -17,239 0.24% 85,039,628
2010-07-23 2010-07-21 84.100 1,016,282 +36,828 0.24% 85,469,464
2010-07-22 2010-07-20 81.037 979,454 -2,350 0.23% 79,372,325
2010-07-20 2010-07-16 80.399 981,804 +4,309 0.23% 78,936,285
2010-07-19 2010-07-15 80.527 977,495 +9,403 0.23% 78,714,590
2010-07-16 2010-07-14 83.207 968,092 -28,601 0.23% 80,551,858
2010-07-15 2010-07-13 82.313 996,693 -1,959 0.24% 82,041,286
2010-07-14 2010-07-12 83.973 998,652 +34,870 0.24% 83,859,333
2010-07-13 2010-07-09 82.058 963,782 -42,856 0.23% 79,086,275
2010-07-12 2010-07-08 78.230 1,006,638 -22,724 0.24% 78,749,015
2010-07-09 2010-07-07 77.719 1,029,362 +12,106 0.24% 80,001,247
2010-07-08 2010-07-06 78.613 1,017,256 -2,743 0.24% 79,969,118
2010-07-07 2010-07-05 78.102 1,019,999 -391 0.24% 79,664,072
2010-07-06 2010-07-02 78.868 1,020,390 +16,847 0.24% 80,475,930
2010-07-05 2010-06-30 79.506 1,003,543 -12,146 0.24% 79,787,594
2010-07-02 2010-06-29 80.654 1,015,689 +1,959 0.24% 81,919,853
2010-06-30 2010-06-28 83.845 1,013,730 +3,134 0.24% 84,996,101
2010-06-29 2010-06-25 82.569 1,010,596 -39,571 0.24% 83,443,630
2010-06-28 2010-06-24 82.313 1,050,167 +22,724 0.25% 86,442,918
2010-06-25 2010-06-23 85.121 1,027,443 +8,228 0.24% 87,457,066
2010-06-24 2010-06-22 85.504 1,019,215 +9,011 0.24% 87,146,900
2010-06-23 2010-06-21 85.504 1,010,204 +5,094 0.24% 86,376,424
2010-06-22 2010-06-18 81.165 1,005,110 +1,959 0.24% 81,579,689
2010-06-21 2010-06-17 81.931 1,003,151 +12,145 0.24% 82,188,806
2010-06-18 2010-06-15 81.165 991,006 -34,156 0.23% 80,434,938
2010-06-17 2010-06-14 80.144 1,025,162 +63,079 0.24% 82,160,576
2010-06-14 2010-06-10 79.123 962,083 -1,788 0.23% 76,122,942
2010-06-11 2010-06-09 80.144 963,871 -8,535 0.23% 77,248,471
2010-06-10 2010-06-08 79.123 972,406 -72,913 0.23% 76,939,729
2010-06-09 2010-06-07 78.102 1,045,319 -2,742 0.25% 81,641,618
2010-06-08 2010-06-04 79.761 1,048,061 +5,877 0.25% 83,594,540
2010-06-07 2010-06-03 80.144 1,042,184 +5,093 0.25% 83,524,788
2010-06-04 2010-06-02 78.740 1,037,091 +2,743 0.25% 81,660,750
2010-06-03 2010-06-01 79.761 1,034,348 -2,351 0.24% 82,500,775
2010-06-02 2010-05-31 83.334 1,036,699 +3,134 0.25% 86,392,729
2010-06-01 2010-05-28 80.399 1,033,565 +7,357 0.24% 83,097,829
2010-05-31 2010-05-27 78.230 1,026,208 -14,888 0.24% 80,279,971
2010-05-28 2010-05-26 76.443 1,041,096 +24,291 0.25% 79,584,581
2010-05-27 2010-05-25 77.209 1,016,805 +47,558 0.24% 78,506,277
2010-05-26 2010-05-24 79.889 969,247 +1,326 0.23% 77,431,939
2010-05-25 2010-05-20 74.912 967,921 -69,780 0.23% 72,508,571
2010-05-24 2010-05-19 76.315 1,037,701 -34,086 0.25% 79,192,628
2010-05-20 2010-05-18 77.209 1,071,787 -17,935 0.25% 82,751,370
2010-05-19 2010-05-17 76.443 1,089,722 -4,702 0.26% 83,301,702
2010-05-18 2010-05-14 78.740 1,094,424 -803,745 0.26% 86,175,162
2010-05-17 2010-05-13 80.016 1,898,169 +20,373 0.45% 151,884,603
2010-05-14 2010-05-12 76.571 1,877,796 +39,180 0.44% 143,784,143
2010-05-13 2010-05-11 81.067 1,838,616 +21,157 0.43% 149,051,809
2010-05-12 2010-05-10 83.670 1,817,459 +32,701 0.43% 152,066,576
2010-05-11 2010-05-07 81.198 1,784,758 -71,854 0.43% 144,917,922
2010-05-10 2010-05-06 82.499 1,856,612 +754,663 0.45% 153,168,191
2010-05-07 2010-05-05 83.540 1,101,949 -24,207 0.27% 92,056,550
2010-05-06 2010-05-04 85.101 1,126,156 -92,220 0.27% 95,837,279
2010-05-05 2010-05-03 86.793 1,218,376 -3,458 0.29% 105,746,339
2010-05-04 2010-04-30 88.745 1,221,834 +41,270 0.29% 108,431,322
2010-05-03 2010-04-29 89.265 1,180,564 +3,074 0.28% 105,383,307
2010-04-30 2010-04-28 90.957 1,177,490 +192,124 0.28% 107,100,765
2010-04-29 2010-04-27 91.477 985,366 +42,651 0.24% 90,138,654
2010-04-28 2010-04-26 93.689 942,715 -36,503 0.23% 88,322,445
2010-04-27 2010-04-23 92.128 979,218 -13,833 0.24% 90,213,351
2010-04-26 2010-04-22 93.559 993,051 -1,921 0.24% 92,909,177
2010-04-23 2010-04-21 93.689 994,972 -1,943 0.24% 93,218,375
2010-04-22 2010-04-20 93.429 996,915 +15,413 0.24% 93,140,968
2010-04-21 2010-04-19 92.779 981,502 -59,580 0.24% 91,062,358
2010-04-20 2010-04-16 96.292 1,041,082 -86,840 0.25% 100,247,795
2010-04-19 2010-04-15 99.675 1,127,922 +162,153 0.27% 112,425,806
2010-04-15 2010-04-13 101.757 965,769 +7,685 0.23% 98,273,899
2010-04-14 2010-04-12 102.798 958,084 -9,607 0.23% 98,489,254
2010-04-13 2010-04-09 103.449 967,691 -13,833 0.23% 100,106,436
2010-04-12 2010-04-08 105.401 981,524 +28,819 0.24% 103,453,244
2010-04-09 2010-04-07 103.839 952,705 -15,370 0.23% 98,928,063
2010-04-08 2010-04-01 97.853 968,075 -13,449 0.23% 94,729,450
2010-04-07 2010-03-31 92.648 981,524 -768 0.24% 90,936,679
2010-04-01 2010-03-30 96.032 982,292 +13,064 0.24% 94,331,152
2010-03-31 2010-03-29 96.682 969,228 -7,300 0.23% 93,707,195
2010-03-30 2010-03-26 97.333 976,528 -4,227 0.24% 95,048,325
2010-03-29 2010-03-25 95.381 980,755 +3,458 0.24% 93,545,452
2010-03-25 2010-03-23 96.812 977,297 +21,813 0.24% 94,614,494
2010-03-24 2010-03-22 97.203 955,484 -10,067 0.23% 92,875,720
2010-03-23 2010-03-19 98.504 965,551 -19,597 0.23% 95,110,676
2010-03-22 2010-03-18 97.333 985,148 -38,425 0.24% 95,887,335
2010-03-19 2010-03-17 95.641 1,023,573 +769 0.25% 97,895,861
2010-03-18 2010-03-16 94.991 1,022,804 +2,305 0.25% 97,156,855
2010-03-17 2010-03-15 95.251 1,020,499 -8,069 0.25% 97,203,485
2010-03-16 2010-03-12 97.593 1,028,568 -4,995 0.25% 100,381,214
2010-03-15 2010-03-11 97.333 1,033,563 -22,671 0.25% 100,599,709
2010-03-12 2010-03-10 95.121 1,056,234 +112,009 0.25% 100,469,835
2010-03-11 2010-03-09 93.559 944,225 +90,298 0.23% 88,341,050
2010-03-10 2010-03-08 94.600 853,927 +301,251 0.21% 80,781,763
2010-03-09 2010-03-05 94.600 552,676 +7,684 0.13% 52,283,324
2010-03-08 2010-03-04 94.080 544,992 -5,379 0.13% 51,272,748
2010-03-05 2010-03-03 93.299 550,371 +309,320 0.13% 51,349,104
2010-03-04 2010-03-02 91.087 241,051 +64,169 0.06% 21,956,603
2010-03-03 2010-03-01 90.046 176,882 +15,370 0.04% 15,927,511
2010-03-02 2010-02-26 86.793 161,512 +1,921 0.04% 14,018,089
2010-03-01 2010-02-25 87.053 159,591 +27,052 0.04% 13,892,893
2010-02-26 2010-02-24 88.484 132,539 +8,837 0.03% 11,727,644
2010-02-25 2010-02-23 89.395 123,702 -8,453 0.03% 11,058,383
2010-02-24 2010-02-22 87.053 132,155 +768 0.03% 11,504,504
2010-02-22 2010-02-18 88.484 131,387 -16,354 0.03% 11,625,710
2010-02-19 2010-02-17 90.176 147,741 +14,553 0.04% 13,322,706
2010-02-18 2010-02-12 91.087 133,188 +1,442 0.03% 12,131,690
2010-02-17 2010-02-11 90.176 131,746 -4,422 0.03% 11,880,339
2010-02-12 2010-02-10 88.484 136,168 -8,760 0.03% 12,048,754
2010-02-11 2010-02-09 86.663 144,928 +4,611 0.03% 12,559,857
2010-02-10 2010-02-08 85.882 140,317 +3,917 0.03% 12,050,703
2010-02-09 2010-02-05 88.354 136,400 +2,690 0.03% 12,051,534
2010-02-08 2010-02-04 94.600 133,710 +5,379 0.03% 12,649,008
2010-02-05 2010-02-03 94.730 128,331 -18,450 0.03% 12,156,852
2010-02-04 2010-02-02 93.169 146,781 -9,754 0.04% 13,675,431
2010-02-03 2010-02-01 92.779 156,535 +786 0.04% 14,523,094
2010-02-02 2010-01-29 94.340 155,749 +16,843 0.04% 14,693,371
2010-02-01 2010-01-28 95.641 138,906 +9,261 0.03% 13,285,152
2010-01-29 2010-01-27 98.374 129,645 -14,602 0.03% 12,753,687
2010-01-28 2010-01-26 98.634 144,247 +13,065 0.03% 14,227,683
2010-01-27 2010-01-25 100.196 131,182 -11,912 0.03% 13,143,867
2010-01-26 2010-01-22 101.367 143,094 +13,833 0.03% 14,504,977
2010-01-25 2010-01-21 106.702 129,261 -204,243 0.03% 13,792,390
2010-01-22 2010-01-20 105.921 333,504 +22,917 0.08% 35,325,118
2010-01-21 2010-01-19 102.148 310,587 -165,046 0.07% 31,725,692
2010-01-20 2010-01-18 100.456 475,633 -226,489 0.11% 47,780,144
2010-01-19 2010-01-15 100.586 702,122 -154,468 0.17% 70,623,664
2010-01-18 2010-01-14 103.058 856,590 -92,219 0.21% 88,278,786
2010-01-15 2010-01-13 102.408 948,809 -171,674 0.23% 97,165,413
2010-01-14 2010-01-12 107.613 1,120,483 -192,509 0.27% 120,578,243
2010-01-13 2010-01-11 109.174 1,312,992 -2,690 0.32% 143,344,889
2010-01-12 2010-01-08 108.133 1,315,682 -360,782 0.32% 142,268,950
2010-01-11 2010-01-07 109.434 1,676,464 +304,075 0.40% 183,462,961
2010-01-08 2010-01-06 106.181 1,372,389 -239,228 0.33% 145,722,146
2010-01-07 2010-01-05 107.092 1,611,617 -768 0.39% 172,591,676
2010-01-06 2010-01-04 102.928 1,612,385 +6,916 0.39% 165,959,991
2010-01-05 2009-12-31 103.189 1,605,469 +384 0.39% 165,665,960
2010-01-04 2009-12-29 101.107 1,605,085 +18,829 0.39% 162,284,569
2009-12-30 2009-12-28 102.668 1,586,256 +4,611 0.38% 162,857,758
2009-12-29 2009-12-24 101.497 1,581,645 +6,916 0.38% 160,532,063
2009-12-28 2009-12-22 100.716 1,574,729 +4,611 0.38% 158,600,648
2009-12-23 2009-12-21 101.497 1,570,118 +3 0.38% 159,362,108
2009-12-22 2009-12-18 101.887 1,570,115 -7,289 0.38% 159,974,734
2009-12-21 2009-12-17 106.962 1,577,404 -23,400 0.38% 168,722,471
2009-12-18 2009-12-16 108.263 1,600,804 +5,763 0.39% 173,308,418
2009-12-17 2009-12-15 111.386 1,595,041 +4,995 0.38% 177,665,780
2009-12-16 2009-12-14 116.461 1,590,046 -6,301 0.38% 185,178,642
2009-12-15 2009-12-11 112.167 1,596,347 -55,332 0.38% 179,057,591
2009-12-14 2009-12-10 107.613 1,651,679 +8,607 0.40% 177,741,699
2009-12-11 2009-12-09 108.784 1,643,072 +41,115 0.40% 178,739,708
2009-12-09 2009-12-07 109.044 1,601,957 +384 0.39% 174,683,966
2009-12-08 2009-12-04 111.907 1,601,573 -21,451 0.39% 179,226,969
2009-12-07 2009-12-03 111.907 1,623,024 -46,722 0.39% 181,627,483
2009-12-04 2009-12-02 105.531 1,669,746 +104,781 0.40% 176,209,548
2009-12-03 2009-12-01 101.497 1,564,965 +8,837 0.38% 158,839,095
2009-12-02 2009-11-30 100.976 1,556,128 +22,067 0.38% 157,132,207
2009-12-01 2009-11-27 97.723 1,534,061 -6,916 0.37% 149,913,498
2009-11-30 2009-11-26 101.627 1,540,977 -14,601 0.37% 156,604,905
2009-11-27 2009-11-25 102.538 1,555,578 +16,906 0.37% 159,505,690
2009-11-26 2009-11-24 100.976 1,538,672 -7,685 0.37% 155,369,563
2009-11-25 2009-11-23 98.114 1,546,357 -653 0.37% 151,718,759
2009-11-24 2009-11-20 97.853 1,547,010 -7,300 0.37% 151,380,220
2009-11-23 2009-11-19 98.504 1,554,310 -4,611 0.37% 153,105,817
2009-11-20 2009-11-18 98.764 1,558,921 +10,374 0.38% 153,965,726
2009-11-19 2009-11-17 101.627 1,548,547 -4,995 0.37% 157,374,222
2009-11-18 2009-11-16 102.017 1,553,542 +9,222 0.37% 158,488,309
2009-11-17 2009-11-13 101.497 1,544,320 -15,747 0.37% 156,743,691
2009-11-16 2009-11-12 100.326 1,560,067 +384 0.38% 156,514,940
2009-11-12 2009-11-10 99.025 1,559,683 -38,791 0.38% 154,446,889
2009-11-11 2009-11-09 99.545 1,598,474 +24,207 0.39% 159,120,151
2009-11-10 2009-11-06 100.456 1,574,267 +2,306 0.38% 158,144,416
2009-11-09 2009-11-05 98.504 1,571,961 +24,207 0.38% 154,844,512
2009-11-06 2009-11-04 100.716 1,547,754 +7,685 0.37% 155,883,830
2009-11-05 2009-11-03 99.675 1,540,069 -9,606 0.37% 153,506,624
2009-11-04 2009-11-02 98.634 1,549,675 -18,770 0.37% 152,850,901
2009-11-03 2009-10-30 96.162 1,568,445 -34,582 0.38% 150,824,503
2009-11-02 2009-10-29 96.162 1,603,027 +7,300 0.39% 154,149,971
2009-10-30 2009-10-28 99.155 1,595,727 -5,763 0.38% 158,223,773
2009-10-29 2009-10-27 100.846 1,601,490 +3,074 0.39% 161,504,305
2009-10-28 2009-10-23 103.839 1,598,416 -9,607 0.39% 165,978,135
2009-10-27 2009-10-22 101.107 1,608,023 +7,301 0.39% 162,581,620
2009-10-23 2009-10-21 101.757 1,600,722 +19,213 0.39% 162,884,905
2009-10-22 2009-10-20 100.846 1,581,509 +1,152 0.38% 159,489,296
2009-10-21 2009-10-19 101.367 1,580,357 -27,856 0.38% 160,195,692
2009-10-20 2009-10-16 98.764 1,608,213 +23,055 0.39% 158,834,015
2009-10-19 2009-10-15 101.367 1,585,158 +16,907 0.38% 160,682,354
2009-10-16 2009-10-14 101.237 1,568,251 -769 0.38% 158,764,478
2009-10-15 2009-10-13 99.805 1,569,020 -997 0.38% 156,596,487
2009-10-14 2009-10-12 99.025 1,570,017 -4,226 0.38% 155,470,209
2009-10-12 2009-10-08 97.853 1,574,243 +6,148 0.38% 154,045,062
2009-10-09 2009-10-07 97.853 1,568,095 -29,603 0.38% 153,443,460
2009-10-08 2009-10-06 99.155 1,597,698 +5,379 0.39% 158,419,207
2009-10-07 2009-10-05 93.689 1,592,319 -11,911 0.38% 149,183,484
2009-10-06 2009-10-02 93.169 1,604,230 +31,508 0.39% 149,464,422
2009-10-05 2009-09-30 90.957 1,572,722 +3,842 0.38% 143,049,818
2009-10-02 2009-09-29 91.868 1,568,880 -13,833 0.38% 144,129,407
2009-09-30 2009-09-28 90.436 1,582,713 -19,596 0.38% 143,134,770
2009-09-29 2009-09-25 92.909 1,602,309 -1,153 0.39% 148,868,446
2009-09-28 2009-09-24 93.820 1,603,462 -24,077 0.39% 150,436,114
2009-09-25 2009-09-23 94.210 1,627,539 -64,630 0.39% 153,330,355
2009-09-24 2009-09-22 96.162 1,692,169 -16,523 0.41% 162,722,026
2009-09-23 2009-09-21 93.689 1,708,692 +4,995 0.41% 160,086,406
2009-09-22 2009-09-18 97.037 1,703,697 +57,253 0.41% 165,321,875
2009-09-21 2009-09-17 102.311 1,646,444 +22,234 0.40% 168,449,154
2009-09-18 2009-09-16 99.806 1,624,210 +758 0.40% 162,105,671
2009-09-17 2009-09-15 99.542 1,623,452 +82,135 0.40% 161,601,934
2009-09-16 2009-09-14 101.388 1,541,317 -3,792 0.38% 156,271,024
2009-09-15 2009-09-11 103.893 1,545,109 -5,689 0.38% 160,526,039
2009-09-14 2009-09-10 105.211 1,550,798 -5,688 0.38% 163,161,719
2009-09-11 2009-09-09 101.915 1,556,486 +17,065 0.38% 158,629,831
2009-09-10 2009-09-08 103.629 1,539,421 -27,681 0.38% 159,529,169
2009-09-09 2009-09-07 104.420 1,567,102 +379 0.38% 163,637,410
2009-09-08 2009-09-04 103.234 1,566,723 +4,930 0.38% 161,738,768
2009-09-07 2009-09-03 100.861 1,561,793 -60,163 0.38% 157,523,393
2009-09-04 2009-09-02 98.487 1,621,956 -758 0.40% 159,742,258
2009-09-03 2009-09-01 101.256 1,622,714 +50,476 0.40% 164,309,757
2009-09-02 2009-08-31 97.828 1,572,238 +1,138 0.38% 153,809,211
2009-09-01 2009-08-28 102.311 1,571,100 +12,894 0.38% 160,740,642
2009-08-31 2009-08-27 105.739 1,558,206 +5,309 0.38% 164,762,886
2009-08-28 2009-08-26 106.794 1,552,897 +10,240 0.38% 165,839,439
2009-08-27 2009-08-25 106.530 1,542,657 -36,079 0.38% 164,339,093
2009-08-26 2009-08-24 107.189 1,578,736 -12,894 0.39% 169,223,319
2009-08-25 2009-08-21 105.475 1,591,630 +32,300 0.39% 167,877,407
2009-08-24 2009-08-20 104.420 1,559,330 -20,478 0.38% 162,825,854
2009-08-21 2009-08-19 100.070 1,579,808 +17,065 0.39% 158,090,668
2009-08-20 2009-08-18 95.851 1,562,743 +379 0.38% 149,789,759
2009-08-19 2009-08-17 96.642 1,562,364 -22,140 0.38% 150,989,361
2009-08-18 2009-08-14 100.992 1,584,504 -76,964 0.39% 160,022,945
2009-08-17 2009-08-13 104.157 1,661,468 +133,755 0.41% 173,053,036
2009-08-14 2009-08-12 104.420 1,527,713 -11,378 0.37% 159,524,395
2009-08-13 2009-08-11 107.321 1,539,091 +4,931 0.38% 165,176,726
2009-08-12 2009-08-10 105.211 1,534,160 -40,652 0.37% 161,411,211
2009-08-11 2009-08-07 102.970 1,574,812 +19,341 0.38% 162,158,567
2009-08-10 2009-08-06 105.475 1,555,471 +16,687 0.38% 164,063,531
2009-08-07 2009-08-05 109.299 1,538,784 -8,723 0.38% 168,186,968
2009-08-06 2009-08-04 113.386 1,547,507 -81,722 0.38% 175,465,292
2009-08-05 2009-08-03 110.749 1,629,229 +9,506 0.40% 180,435,326
2009-08-04 2009-07-31 110.749 1,619,723 +74,709 0.40% 179,382,547
2009-08-03 2009-07-30 102.970 1,545,014 +7,432 0.38% 159,090,264
2009-07-31 2009-07-29 96.378 1,537,582 -12,515 0.38% 148,188,947
2009-07-30 2009-07-28 99.674 1,550,097 -3,792 0.38% 154,504,389
2009-07-29 2009-07-27 94.268 1,553,889 -98,063 0.38% 146,482,649
2009-07-28 2009-07-24 89.918 1,651,952 +17,066 0.40% 148,539,497
2009-07-27 2009-07-23 88.863 1,634,886 +10,997 0.40% 145,280,565
2009-07-24 2009-07-22 87.808 1,623,889 -379 0.40% 142,590,542
2009-07-23 2009-07-21 87.808 1,624,268 -39,440 0.40% 142,623,821
2009-07-22 2009-07-20 88.072 1,663,708 -2,655 0.41% 146,525,670
2009-07-21 2009-07-17 87.281 1,666,363 +7,206 0.41% 145,441,302
2009-07-20 2009-07-16 89.390 1,659,157 -11,757 0.41% 148,312,354
2009-07-17 2009-07-15 80.952 1,670,914 -758 0.41% 135,264,122
2009-07-16 2009-07-14 79.766 1,671,672 +758 0.41% 133,341,886
2009-07-15 2009-07-13 79.238 1,670,914 -40,957 0.41% 132,400,224
2009-07-14 2009-07-10 81.084 1,711,871 +25,029 0.42% 138,805,380
2009-07-13 2009-07-09 82.798 1,686,842 -379 0.41% 139,667,127
2009-07-10 2009-07-08 85.567 1,687,221 +14,411 0.41% 144,369,954
2009-07-08 2009-07-06 84.776 1,672,810 +16,686 0.41% 141,813,553
2009-07-07 2009-07-03 86.094 1,656,124 +14,411 0.40% 142,582,486
2009-07-06 2009-07-02 86.094 1,641,713 +759 0.40% 141,341,784
2009-07-03 2009-06-30 82.271 1,640,954 +22,754 0.40% 135,002,293
2009-06-30 2009-06-26 84.644 1,618,200 +18,203 0.40% 136,970,605
2009-06-29 2009-06-25 84.644 1,599,997 -2,275 0.39% 135,429,834
2009-06-26 2009-06-24 83.325 1,602,272 +32,614 0.39% 133,509,900
2009-06-25 2009-06-23 82.271 1,569,658 -1,896 0.38% 129,136,728
2009-06-24 2009-06-22 85.962 1,571,554 +759 0.38% 135,094,309
2009-06-23 2009-06-19 85.435 1,570,795 +10,997 0.38% 134,200,664
2009-06-22 2009-06-18 83.589 1,559,798 +21,996 0.38% 130,382,038
2009-06-19 2009-06-17 84.116 1,537,802 +4,172 0.38% 129,354,413
2009-06-18 2009-06-16 84.907 1,533,630 -18,583 0.37% 130,216,678
2009-06-17 2009-06-15 85.039 1,552,213 -59,766 0.38% 131,999,164
2009-06-16 2009-06-12 89.786 1,611,979 +34,890 0.39% 144,732,692
2009-06-15 2009-06-11 95.191 1,577,089 +23,892 0.39% 150,125,183
2009-06-12 2009-06-10 90.313 1,553,197 -231,219 0.38% 140,274,027
2009-06-11 2009-06-09 85.699 1,784,416 +379 0.44% 152,921,875
2009-06-10 2009-06-08 87.017 1,784,037 -31,855 0.44% 155,241,540
2009-06-09 2009-06-05 89.126 1,815,892 -35,649 0.44% 161,844,096
2009-06-08 2009-06-04 85.435 1,851,541 +119,081 0.45% 158,186,162
2009-06-05 2009-06-03 83.325 1,732,460 -113,771 0.42% 144,357,863
2009-06-04 2009-06-02 80.688 1,846,231 +1,137 0.45% 148,969,586
2009-06-03 2009-06-01 83.062 1,845,094 -9,481 0.45% 153,256,603
2009-06-02 2009-05-29 81.913 1,854,575 +5,310 0.45% 151,913,273
2009-06-01 2009-05-27 81.246 1,849,265 +218,191 0.45% 150,244,780
2009-05-29 2009-05-26 78.578 1,631,074 -13,117 0.40% 128,165,728
2009-05-25 2009-05-21 79.378 1,644,191 +9,370 0.41% 130,512,522
2009-05-22 2009-05-20 83.647 1,634,821 -18,890 0.40% 136,747,910
2009-05-21 2009-05-19 73.375 1,653,711 +150 0.41% 121,340,353
2009-05-20 2009-05-18 70.973 1,653,561 +3,690 0.41% 117,358,568
2009-05-19 2009-05-15 72.574 1,649,871 +8,620 0.41% 119,737,955
2009-05-18 2009-05-14 70.039 1,641,251 +45,724 0.41% 114,952,192
2009-05-15 2009-05-13 72.040 1,595,527 +6,746 0.39% 114,942,560
2009-05-14 2009-05-12 72.174 1,588,781 +4,123 0.39% 114,668,532
2009-05-13 2009-05-11 75.509 1,584,658 -175,144 0.39% 119,656,123
2009-05-12 2009-05-08 76.443 1,759,802 -11,093 0.44% 134,524,497
2009-05-11 2009-05-07 77.110 1,770,895 +48,947 0.44% 136,553,740
2009-05-07 2009-05-05 74.042 1,721,948 +8,620 0.43% 127,495,825
2009-05-05 2009-04-30 71.240 1,713,328 +92,198 0.42% 122,057,570
2009-05-04 2009-04-29 69.239 1,621,130 +100,901 0.40% 112,245,296
2009-04-30 2009-04-28 66.437 1,520,229 +16,116 0.38% 100,999,984
2009-04-29 2009-04-27 69.106 1,504,113 -20,239 0.37% 103,942,504
2009-04-27 2009-04-23 67.104 1,524,352 +22,113 0.38% 102,290,711
2009-04-24 2009-04-22 67.104 1,502,239 -46,474 0.37% 100,806,832
2009-04-23 2009-04-21 64.036 1,548,713 -144,001 0.38% 99,173,383
2009-04-22 2009-04-20 65.637 1,692,714 -15,367 0.42% 111,104,497
2009-04-21 2009-04-17 63.769 1,708,081 +12,743 0.42% 108,922,928
2009-04-20 2009-04-16 63.903 1,695,338 -15,741 0.42% 108,336,489
2009-04-17 2009-04-15 67.371 1,711,079 -375 0.42% 115,277,457
2009-04-16 2009-04-14 68.038 1,711,454 +9,745 0.42% 116,444,332
2009-04-15 2009-04-09 62.569 1,701,709 -7,121 0.42% 106,473,391
2009-04-14 2009-04-08 62.302 1,708,830 -25,111 0.42% 106,462,997
2009-04-09 2009-04-07 61.901 1,733,941 -6,746 0.43% 107,333,489
2009-04-08 2009-04-06 63.502 1,740,687 -32,612 0.43% 110,537,742
2009-04-07 2009-04-03 66.971 1,773,299 -32,232 0.44% 118,759,575
2009-04-06 2009-04-02 63.502 1,805,531 +45,350 0.45% 114,655,489
2009-04-02 2009-03-31 57.232 1,760,181 -8,620 0.44% 100,738,985
2009-04-01 2009-03-30 56.699 1,768,801 -10,869 0.44% 100,288,435
2009-03-31 2009-03-27 59.900 1,779,670 -5,247 0.44% 106,602,839
2009-03-30 2009-03-26 59.233 1,784,917 +3,747 0.44% 105,726,522
2009-03-27 2009-03-25 56.832 1,781,170 -2,998 0.44% 101,227,362
2009-03-26 2009-03-24 59.367 1,784,168 -5,227 0.44% 105,920,179
2009-03-25 2009-03-23 53.897 1,789,395 +5,622 0.44% 96,442,960
2009-03-24 2009-03-20 52.723 1,783,773 +28,484 0.44% 94,045,814
2009-03-20 2009-03-18 52.883 1,755,289 +4,497 0.43% 92,825,057
2009-03-19 2009-03-17 51.762 1,750,792 +24,736 0.43% 90,625,252
2009-03-18 2009-03-16 52.990 1,726,056 +7,496 0.43% 91,463,343
2009-03-17 2009-03-13 52.136 1,718,560 -375 0.43% 89,598,802
2009-03-16 2009-03-12 51.496 1,718,935 +87,154 0.43% 88,517,616
2009-03-13 2009-03-11 51.175 1,631,781 +86,989 0.40% 83,507,103
2009-03-12 2009-03-10 51.442 1,544,792 -9,745 0.38% 79,467,580
2009-03-10 2009-03-06 48.294 1,554,537 -1,124 0.38% 75,074,523
2009-03-09 2009-03-05 47.974 1,555,661 -170,853 0.39% 74,630,714
2009-03-06 2009-03-04 48.080 1,726,514 -54,344 0.43% 83,011,419
2009-03-05 2009-03-03 47.974 1,780,858 -25,861 0.44% 85,434,233
2009-03-04 2009-03-02 47.387 1,806,719 -25,860 0.45% 85,614,341
2009-03-03 2009-02-27 47.493 1,832,579 -3,373 0.45% 87,035,344
2009-03-02 2009-02-26 47.547 1,835,952 -375 0.45% 87,293,512
2009-02-27 2009-02-25 49.094 1,836,327 -40,477 0.45% 90,153,125
2009-02-26 2009-02-24 48.774 1,876,804 -12,369 0.46% 91,539,399
2009-02-25 2009-02-23 47.653 1,889,173 +64,089 0.47% 90,025,622
2009-02-24 2009-02-20 50.162 1,825,084 +1,874 0.45% 91,549,010
2009-02-23 2009-02-19 50.588 1,823,210 +109,064 0.45% 92,233,348
2009-02-20 2009-02-18 50.588 1,714,146 +50,971 0.42% 86,715,970
2009-02-18 2009-02-16 50.909 1,663,175 +15,742 0.41% 84,669,942
2009-02-17 2009-02-13 51.389 1,647,433 -3,748 0.41% 84,659,751
2009-02-16 2009-02-12 49.841 1,651,181 -1,500 0.41% 82,297,094
2009-02-12 2009-02-10 53.097 1,652,681 -20,597 0.41% 87,751,602
2009-02-11 2009-02-09 53.043 1,673,278 +18,740 0.41% 88,755,940
2009-02-10 2009-02-06 53.897 1,654,538 +1,124 0.41% 89,174,577
2009-02-09 2009-02-05 53.897 1,653,414 +19,114 0.41% 89,113,997
2009-02-06 2009-02-04 52.936 1,634,300 +11,244 0.41% 86,514,000
2009-02-05 2009-02-03 52.083 1,623,056 -215,879 0.40% 84,532,996
2009-02-04 2009-02-02 51.709 1,838,935 +6,747 0.46% 95,089,616
2009-02-03 2009-01-30 53.363 1,832,188 +4,872 0.45% 97,771,657
2009-02-02 2009-01-29 53.897 1,827,316 +2,998 0.45% 98,486,787
2009-01-30 2009-01-23 51.496 1,824,318 +126,679 0.45% 93,944,378
2009-01-29 2009-01-22 54.297 1,697,639 +5,997 0.42% 92,177,028
2009-01-23 2009-01-21 51.069 1,691,642 -33,732 0.42% 86,389,973
2009-01-21 2009-01-19 52.723 1,725,374 -749 0.43% 90,966,845
2009-01-20 2009-01-16 51.015 1,726,123 +99,319 0.43% 88,058,761
2009-01-19 2009-01-15 49.681 1,626,804 +5,247 0.40% 80,821,676
2009-01-16 2009-01-14 52.563 1,621,557 +31 0.40% 85,233,709
2009-01-15 2009-01-13 51.389 1,621,526 +4,872 0.40% 83,328,419
2009-01-14 2009-01-12 52.776 1,616,654 +3,748 0.40% 85,321,074
2009-01-13 2009-01-09 53.097 1,612,906 -237,662 0.40% 85,639,688
2009-01-12 2009-01-08 52.296 1,850,568 +35,605 0.46% 96,777,425
2009-01-09 2009-01-07 51.496 1,814,963 -2,249 0.45% 93,462,637
2009-01-08 2009-01-06 50.695 1,817,212 -141,671 0.45% 92,123,863
2009-01-07 2009-01-05 50.108 1,958,883 +5,997 0.49% 98,156,040
2009-01-06 2009-01-02 48.187 1,952,886 -375 0.48% 94,103,891
2009-01-05 2008-12-31 47.227 1,953,261 +17,615 0.48% 92,245,776
2009-01-02 2008-12-29 46.053 1,935,646 +2,249 0.48% 89,141,445
2008-12-29 2008-12-22 50.642 1,933,397 -4,123 0.48% 97,910,708
2008-12-23 2008-12-19 50.749 1,937,520 +15,367 0.48% 98,326,290
2008-12-22 2008-12-18 50.695 1,922,153 -375 0.48% 97,443,864
2008-12-19 2008-12-17 48.827 1,922,528 +9,977 0.48% 93,872,138
2008-12-18 2008-12-16 45.359 1,912,551 +1,499 0.47% 86,751,080
2008-12-16 2008-12-12 45.092 1,911,052 -44,600 0.47% 86,173,187
2008-12-15 2008-12-11 46.213 1,955,652 +14,992 0.48% 90,375,853
2008-12-12 2008-12-10 46.213 1,940,660 +94,254 0.48% 89,683,033
2008-12-11 2008-12-09 45.039 1,846,406 +27,360 0.46% 83,159,638
2008-12-10 2008-12-08 43.918 1,819,046 -1,563 0.45% 79,888,903
2008-12-09 2008-12-05 43.064 1,820,609 +7,121 0.45% 78,403,087
2008-12-08 2008-12-04 40.076 1,813,488 +42,351 0.45% 72,677,096
2008-12-05 2008-12-03 43.118 1,771,137 +17,990 0.44% 76,367,128
2008-12-04 2008-12-02 42.691 1,753,147 +8,245 0.43% 74,843,012
2008-12-03 2008-12-01 44.505 1,744,902 -36,096 0.43% 77,656,897
2008-12-02 2008-11-28 39.062 1,780,998 -133,425 0.44% 69,569,271
2008-12-01 2008-11-27 39.062 1,914,423 +212,463 0.47% 74,781,113
2008-11-28 2008-11-26 35.700 1,701,960 -179,484 0.42% 60,760,090
2008-11-27 2008-11-25 34.099 1,881,444 -8,995 0.47% 64,155,677
2008-11-26 2008-11-24 33.992 1,890,439 +192,267 0.47% 64,260,639
2008-11-25 2008-11-21 35.487 1,698,172 +10,494 0.42% 60,262,377
2008-11-24 2008-11-20 35.166 1,687,678 -4,872 0.42% 59,349,620
2008-11-21 2008-11-19 36.714 1,692,550 -44,225 0.42% 62,140,234
2008-11-20 2008-11-18 36.234 1,736,775 -2,249 0.43% 62,929,789
2008-11-19 2008-11-17 37.354 1,739,024 -31,857 0.43% 64,960,081
2008-11-18 2008-11-14 39.329 1,770,881 -4,497 0.44% 69,646,582
2008-11-17 2008-11-13 35.433 1,775,378 +35,230 0.44% 62,907,417
2008-11-14 2008-11-12 38.688 1,740,148 -42,726 0.43% 67,323,569
2008-11-13 2008-11-11 40.876 1,782,874 -70,086 0.44% 72,877,315
2008-11-12 2008-11-10 39.169 1,852,960 -5,621 0.46% 72,578,008
2008-11-11 2008-11-07 37.248 1,858,581 -20,614 0.46% 69,227,692
2008-11-10 2008-11-06 37.354 1,879,195 -375 0.47% 70,196,075
2008-11-07 2008-11-05 40.022 1,879,570 +8,995 0.47% 75,225,089
2008-11-06 2008-11-04 37.888 1,870,575 -16,116 0.46% 70,872,282
2008-11-05 2008-11-03 37.301 1,886,691 -16,865 0.47% 70,375,403
2008-11-04 2008-10-31 32.018 1,903,556 +46,848 0.47% 60,948,055
2008-11-03 2008-10-30 30.257 1,856,708 +38,979 0.46% 56,178,431
2008-10-31 2008-10-29 28.016 1,817,729 +11,618 0.45% 50,925,040
2008-10-30 2008-10-28 29.083 1,806,111 +58,467 0.45% 52,527,155
2008-10-29 2008-10-27 28.656 1,747,644 -12,630 0.43% 50,080,678
2008-10-28 2008-10-24 33.085 1,760,274 +6,746 0.44% 58,239,133
2008-10-27 2008-10-23 35.273 1,753,528 -13,492 0.43% 61,852,478
2008-10-24 2008-10-22 36.501 1,767,020 +3,747 0.44% 64,497,147
2008-10-23 2008-10-21 38.635 1,763,273 -37,478 0.44% 68,124,145
2008-10-22 2008-10-20 41.623 1,800,751 +13,117 0.45% 74,953,377
2008-10-21 2008-10-17 42.157 1,787,634 +17,990 0.44% 75,361,344
2008-10-20 2008-10-16 38.635 1,769,644 -178,774 0.44% 68,370,289
2008-10-17 2008-10-15 41.783 1,948,418 -29,195 0.48% 81,411,702
2008-10-16 2008-10-14 44.292 1,977,613 -53,220 0.49% 87,591,576
2008-10-15 2008-10-13 38.422 2,030,833 -4,498 0.50% 78,027,851
2008-10-14 2008-10-10 35.380 2,035,331 +375 0.50% 72,009,785
2008-10-13 2008-10-09 37.354 2,034,956 -719,558 0.50% 76,014,423
2008-10-10 2008-10-08 38.688 2,754,514 +93,323 0.68% 106,567,783
2008-10-09 2008-10-06 45.679 2,661,191 -31,857 0.66% 121,560,576
2008-10-08 2008-10-03 48.187 2,693,048 +2,623 0.67% 129,770,143
2008-10-06 2008-10-02 47.814 2,690,425 +5,247 0.67% 128,638,758
2008-10-03 2008-09-30 46.693 2,685,178 -8,994 0.67% 125,378,790
2008-10-02 2008-09-29 46.640 2,694,172 -81,336 0.67% 125,654,976
2008-09-30 2008-09-26 49.094 2,775,508 -10,119 0.69% 136,261,527
2008-09-29 2008-09-25 46.693 2,785,627 -38,978 0.69% 130,069,046
2008-09-26 2008-09-24 51.976 2,824,605 +49,472 0.70% 146,811,346
2008-09-25 2008-09-23 52.029 2,775,133 +375 0.69% 144,388,085
2008-09-24 2008-09-22 53.203 2,774,758 -25,486 0.69% 147,626,122
2008-09-23 2008-09-19 52.029 2,800,244 -28,859 0.69% 145,694,592
2008-09-22 2008-09-18 52.352 2,829,103 +16,116 0.70% 148,108,139
2008-09-19 2008-09-17 55.057 2,812,987 -41,899 0.70% 154,873,616
2008-09-17 2008-09-12 57.789 2,854,886 +1,830 0.72% 164,980,952
2008-09-16 2008-09-11 57.652 2,853,056 +11,346 0.72% 164,485,422
2008-09-12 2008-09-10 60.111 2,841,710 -306,463 0.72% 170,819,363
2008-09-11 2008-09-09 62.844 3,148,173 -1,830 0.80% 197,843,182
2008-09-10 2008-09-08 62.161 3,150,003 -9,149 0.80% 195,806,466
2008-09-09 2008-09-05 58.745 3,159,152 +35,134 0.80% 185,585,330
2008-09-08 2008-09-04 59.565 3,124,018 -36,298 0.79% 186,082,136
2008-09-05 2008-09-03 59.292 3,160,316 -76,491 0.80% 187,380,721
2008-09-04 2008-09-02 58.335 3,236,807 -73,197 0.82% 188,820,588
2008-09-03 2008-09-01 57.106 3,310,004 -43,187 0.84% 189,020,743
2008-09-02 2008-08-29 57.926 3,353,191 +7,064 0.85% 194,235,592
2008-09-01 2008-08-28 56.286 3,346,127 +13,907 0.85% 188,340,753
2008-08-29 2008-08-27 55.740 3,332,220 +42,089 0.85% 185,737,030
2008-08-28 2008-08-26 55.330 3,290,131 +23,423 0.84% 182,042,537
2008-08-27 2008-08-25 54.783 3,266,708 +33,671 0.83% 178,961,394
2008-08-26 2008-08-21 54.210 3,233,037 -83,079 0.82% 175,261,694
2008-08-25 2008-08-20 55.876 3,316,116 +95,522 0.84% 185,292,435
2008-08-21 2008-08-19 54.920 3,220,594 -10,613 0.82% 176,875,100
2008-08-20 2008-08-18 54.920 3,231,207 -8,418 0.82% 177,457,966
2008-08-19 2008-08-15 54.647 3,239,625 +15,006 0.82% 177,035,107
2008-08-18 2008-08-14 54.647 3,224,619 +6,953 0.82% 176,215,078
2008-08-15 2008-08-13 54.100 3,217,666 +15,006 0.82% 174,076,767
2008-08-14 2008-08-12 54.046 3,202,660 +79,785 0.81% 173,089,923
2008-08-13 2008-08-11 52.734 3,122,875 -48,676 0.79% 164,682,166
2008-08-12 2008-08-08 56.013 3,171,551 +42,088 0.81% 177,647,959
2008-08-11 2008-08-07 57.926 3,129,463 +28,547 0.79% 181,276,014
2008-08-08 2008-08-05 59.019 3,100,916 +74,661 0.79% 183,011,514
2008-08-07 2008-08-04 61.204 3,026,255 -1,464 0.77% 185,220,137
2008-08-05 2008-08-01 62.297 3,027,719 -39,160 0.77% 188,618,842
2008-08-04 2008-07-31 60.931 3,066,879 +1,830 0.78% 186,868,529
2008-08-01 2008-07-30 61.341 3,065,049 +4,392 0.78% 188,013,238
2008-07-31 2008-07-29 61.341 3,060,657 -32,573 0.78% 187,743,828
2008-07-30 2008-07-28 62.161 3,093,230 +1,464 0.79% 192,277,416
2008-07-29 2008-07-25 63.664 3,091,766 +10,613 0.78% 196,832,677
2008-07-28 2008-07-24 65.030 3,081,153 +47,945 0.78% 200,366,394
2008-07-25 2008-07-23 66.259 3,033,208 -2,196 0.77% 200,978,036
2008-07-24 2008-07-22 67.899 3,035,404 -101,013 0.77% 206,099,794
2008-07-23 2008-07-21 67.489 3,136,417 -9,881 0.80% 211,672,975
2008-07-21 2008-07-17 65.576 3,146,298 -18,666 0.80% 206,322,104
2008-07-18 2008-07-16 63.937 3,164,964 +61,852 0.80% 202,357,494
2008-07-17 2008-07-15 65.576 3,103,112 +31,841 0.79% 203,490,132
2008-07-16 2008-07-14 68.718 3,071,271 +4,392 0.78% 211,052,640
2008-07-15 2008-07-11 69.401 3,066,879 -3,660 0.78% 212,845,768
2008-07-14 2008-07-10 65.030 3,070,539 -52,743 0.78% 199,676,169
2008-07-11 2008-07-09 63.117 3,123,282 +25,253 0.79% 197,132,323
2008-07-09 2008-07-07 60.658 3,098,029 +64,455 0.79% 187,920,048
2008-07-08 2008-07-04 60.111 3,033,574 -22,692 0.77% 182,352,590
2008-07-07 2008-07-03 60.521 3,056,266 +16,470 0.78% 184,969,253
2008-07-04 2008-07-02 60.385 3,039,796 +33,802 0.77% 183,557,179
2008-07-03 2008-06-30 62.571 3,005,994 +19,764 0.76% 188,086,772
2008-07-02 2008-06-27 61.751 2,986,230 +4,392 0.76% 184,402,309
2008-06-30 2008-06-26 65.166 2,981,838 +9,515 0.76% 194,315,341
2008-06-27 2008-06-25 65.576 2,972,323 -6,222 0.76% 194,913,493
2008-06-26 2008-06-24 66.669 2,978,545 +10,614 0.76% 198,576,867
2008-06-25 2008-06-23 69.675 2,967,931 -4,758 0.75% 206,789,576
2008-06-23 2008-06-19 68.308 2,972,689 -21,593 0.76% 203,059,890
2008-06-20 2008-06-18 70.358 2,994,282 -10,248 0.76% 210,670,921
2008-06-19 2008-06-17 69.401 3,004,530 +1,098 0.76% 208,518,659
2008-06-18 2008-06-16 71.587 3,003,432 -3,660 0.76% 215,007,573
2008-06-17 2008-06-13 70.085 3,007,092 +24,888 0.76% 210,750,564
2008-06-16 2008-06-12 70.085 2,982,204 +21,593 0.76% 209,006,301
2008-06-13 2008-06-11 72.134 2,960,611 +4,758 0.75% 213,560,012
2008-06-12 2008-06-10 73.500 2,955,853 -15,372 0.75% 217,254,997
2008-06-11 2008-06-06 77.325 2,971,225 -70,635 0.75% 229,750,591
2008-06-06 2008-06-04 78.691 3,041,860 -13,176 0.77% 239,368,154
2008-06-05 2008-06-03 79.238 3,055,036 -35,501 0.78% 242,074,471
2008-06-04 2008-06-02 80.604 3,090,537 +17,934 0.79% 249,109,692
2008-06-03 2008-05-30 78.828 3,072,603 -31,475 0.78% 242,207,133
2008-06-02 2008-05-29 79.374 3,104,078 -44,650 0.79% 246,384,523
2008-05-30 2008-05-28 79.101 3,148,728 -43,919 0.80% 249,068,254
2008-05-29 2008-05-27 77.872 3,192,647 -2,562 0.81% 248,616,773
2008-05-28 2008-05-26 75.139 3,195,209 -11,829 0.81% 240,085,884
2008-05-27 2008-05-23 78.791 3,207,038 -29,632 0.81% 252,687,048
2008-05-26 2008-05-22 78.514 3,236,670 -16,405 0.82% 254,123,831
2008-05-23 2008-05-21 78.514 3,253,075 -51,163 0.84% 255,411,852
2008-05-22 2008-05-20 81.566 3,304,238 +361 0.85% 269,512,670
2008-05-21 2008-05-19 83.092 3,303,877 +136,438 0.85% 274,524,578
2008-05-20 2008-05-16 82.121 3,167,439 +17,934 0.82% 260,112,071
2008-05-19 2008-05-15 83.508 3,149,505 +15,139 0.81% 263,008,227
2008-05-16 2008-05-14 85.450 3,134,366 -29,134 0.81% 267,831,072
2008-05-15 2008-05-13 87.253 3,163,500 +34,243 0.82% 276,025,385
2008-05-14 2008-05-09 85.034 3,129,257 -15,500 0.81% 266,092,263
2008-05-13 2008-05-08 85.450 3,144,757 +12,372 0.81% 268,718,981
2008-05-09 2008-05-07 88.779 3,132,385 -22,708 0.81% 278,090,177
2008-05-08 2008-05-06 91.415 3,155,093 -150,802 0.81% 288,421,824
2008-05-07 2008-05-05 92.524 3,305,895 +189,682 0.85% 305,876,019
2008-05-06 2008-05-02 92.524 3,116,213 +91,573 0.80% 288,325,802
2008-05-05 2008-04-30 89.611 3,024,640 -232,487 0.78% 271,042,097
2008-05-02 2008-04-29 91.276 3,257,127 +9,011 0.84% 297,297,410
2008-04-30 2008-04-28 90.999 3,248,116 +11,895 0.84% 295,573,783
2008-04-29 2008-04-25 89.473 3,236,221 -22,348 0.84% 289,553,238
2008-04-28 2008-04-24 91.276 3,258,569 +50,102 0.84% 297,429,030
2008-04-25 2008-04-23 86.837 3,208,467 -1,802 0.83% 278,613,688
2008-04-24 2008-04-22 86.698 3,210,269 -20,906 0.83% 278,324,849
2008-04-23 2008-04-21 85.866 3,231,175 +31,359 0.84% 277,448,045
2008-04-22 2008-04-18 81.566 3,199,816 +45,056 0.83% 260,995,411
2008-04-21 2008-04-17 83.924 3,154,760 +5,046 0.82% 264,759,919
2008-04-18 2008-04-16 82.814 3,149,714 -9,011 0.82% 260,841,081
2008-04-17 2008-04-15 82.953 3,158,725 -2,163 0.82% 262,025,490
2008-04-16 2008-04-14 83.230 3,160,888 +22,708 0.82% 263,081,856
2008-04-15 2008-04-11 86.282 3,138,180 +3,605 0.81% 270,768,896
2008-04-14 2008-04-10 87.531 3,134,575 +8,470 0.81% 274,371,226
2008-04-11 2008-04-09 86.976 3,126,105 -71,188 0.81% 271,895,263
2008-04-09 2008-04-07 87.114 3,197,293 +24,510 0.83% 278,530,411
2008-04-08 2008-04-03 83.092 3,172,783 -26,312 0.82% 263,631,762
2008-04-07 2008-04-02 84.895 3,199,095 +360 0.83% 271,587,076
2008-04-03 2008-04-01 82.121 3,198,735 +136,609 0.83% 262,682,118
2008-04-02 2008-03-31 81.566 3,062,126 +521,925 0.79% 249,764,622
2008-04-01 2008-03-28 79.901 2,540,201 +95,518 0.66% 202,964,978
2008-03-31 2008-03-27 77.127 2,444,683 +112,819 0.63% 188,550,585
2008-03-28 2008-03-26 76.294 2,331,864 -215,906 0.60% 177,908,397
2008-03-27 2008-03-25 75.601 2,547,770 +24,590 0.66% 192,613,739
2008-03-26 2008-03-20 73.520 2,523,180 -18,382 0.65% 185,504,583
2008-03-25 2008-03-19 76.433 2,541,562 +31,719 0.66% 194,259,760
2008-03-20 2008-03-18 72.827 2,509,843 +19,464 0.65% 182,783,251
2008-03-18 2008-03-14 80.733 2,490,379 -23,790 0.64% 201,056,894
2008-03-17 2008-03-13 83.092 2,514,169 -21,626 0.65% 208,906,440
2008-03-13 2008-03-11 85.172 2,535,795 +3,244 0.66% 215,979,759
2008-03-11 2008-03-07 85.589 2,532,551 +3,244 0.66% 216,757,385
2008-03-10 2008-03-06 86.560 2,529,307 -11,318 0.66% 218,935,746
2008-03-07 2008-03-05 86.143 2,540,625 -20,185 0.66% 218,858,142
2008-03-06 2008-03-04 85.172 2,560,810 +18,743 0.66% 218,110,347
2008-03-05 2008-03-03 87.114 2,542,067 -70,287 0.66% 221,450,761
2008-03-04 2008-02-29 89.473 2,612,354 -23,789 0.68% 233,734,210
2008-02-29 2008-02-27 87.947 2,636,143 +3,244 0.68% 231,840,211
2008-02-28 2008-02-26 85.311 2,632,899 +41,451 0.68% 224,615,569
2008-02-27 2008-02-25 86.560 2,591,448 +23,789 0.67% 224,314,645
2008-02-26 2008-02-22 88.779 2,567,659 -3,965 0.66% 227,954,337
2008-02-25 2008-02-21 88.779 2,571,624 -81,460 0.67% 228,306,346
2008-02-22 2008-02-20 88.918 2,653,084 -136,677 0.69% 235,906,317
2008-02-21 2008-02-19 87.808 2,789,761 +3,965 0.72% 244,963,427
2008-02-20 2008-02-18 84.895 2,785,796 +35,684 0.72% 236,500,069
2008-02-19 2008-02-15 85.311 2,750,112 -417,396 0.71% 234,615,141
2008-02-18 2008-02-14 83.092 3,167,508 +92,635 0.82% 263,193,453
2008-02-15 2008-02-13 81.566 3,074,873 -162,561 0.80% 250,804,341
2008-02-14 2008-02-12 81.566 3,237,434 -9,011 0.84% 264,063,752
2008-02-13 2008-02-11 79.346 3,246,445 -8,290 0.84% 257,593,333
2008-02-12 2008-02-06 80.317 3,254,735 +51,904 0.84% 261,411,529
2008-02-11 2008-02-04 82.953 3,202,831 +33,521 0.83% 265,684,212
2008-02-05 2008-02-01 79.208 3,169,310 +36,045 0.82% 251,033,319
2008-02-04 2008-01-31 80.317 3,133,265 -7,930 0.81% 251,655,387
2008-02-01 2008-01-30 82.675 3,141,195 +59,181 0.81% 259,699,849
2008-01-31 2008-01-29 83.230 3,082,014 -2,884 0.80% 256,517,145
2008-01-30 2008-01-28 81.150 3,084,898 -28,475 0.80% 250,338,252
2008-01-29 2008-01-25 85.450 3,113,373 +7,569 0.81% 266,037,223
2008-01-28 2008-01-24 77.682 3,105,804 -3,604 0.80% 241,264,049
2008-01-25 2008-01-23 77.266 3,109,408 +10,813 0.81% 240,250,028
2008-01-24 2008-01-22 74.352 3,098,595 +73,531 0.80% 230,388,154
2008-01-23 2008-01-21 80.595 3,025,064 +103,808 0.78% 243,804,232
2008-01-22 2008-01-18 82.675 2,921,256 +195,001 0.76% 241,516,283
2008-01-21 2008-01-17 84.063 2,726,255 +302,497 0.71% 229,176,266
2008-01-18 2008-01-16 81.843 2,423,758 -360 0.63% 198,368,088
2008-01-17 2008-01-15 86.837 2,424,118 -99,123 0.63% 210,503,165
2008-01-16 2008-01-14 88.779 2,523,241 -36,765 0.65% 224,010,949
2008-01-15 2008-01-11 90.166 2,560,006 +1,802 0.66% 230,826,082
2008-01-11 2008-01-09 91.553 2,558,204 +2,884 0.66% 234,212,273
2008-01-10 2008-01-08 93.634 2,555,320 +26,312 0.66% 239,265,238
2008-01-09 2008-01-07 93.079 2,529,008 +1,803 0.65% 235,398,268
2008-01-08 2008-01-04 92.802 2,527,205 +105,250 0.65% 234,529,312
2008-01-07 2008-01-03 89.611 2,421,955 +81,460 0.63% 217,034,676
2008-01-04 2008-01-02 92.802 2,340,495 -360 0.61% 217,202,278
2008-01-03 2007-12-31 94.328 2,340,855 -72,810 0.61% 220,807,574
2008-01-02 2007-12-27 92.524 2,413,665 -36,045 0.63% 223,322,955
2007-12-28 2007-12-24 93.218 2,449,710 +4,326 0.63% 228,357,084
2007-12-21 2007-12-19 89.611 2,445,384 +3,244 0.63% 219,134,180
2007-12-20 2007-12-18 90.166 2,442,140 +94,797 0.63% 220,198,549
2007-12-19 2007-12-17 90.166 2,347,343 +40,370 0.61% 211,651,061
2007-12-18 2007-12-14 92.663 2,306,973 -28,115 0.60% 213,771,357
2007-12-17 2007-12-13 94.605 2,335,088 +46,858 0.60% 220,911,420
2007-12-14 2007-12-12 98.073 2,288,230 +61,636 0.59% 224,413,836
2007-12-13 2007-12-11 102.096 2,226,594 -30,638 0.58% 227,326,146
2007-12-12 2007-12-10 101.541 2,257,232 +178,421 0.58% 229,201,692
2007-12-11 2007-12-07 100.709 2,078,811 -42,893 0.54% 209,354,436
2007-12-10 2007-12-06 102.235 2,121,704 +33,161 0.55% 216,911,622
2007-12-07 2007-12-05 99.599 2,088,543 -52,103 0.54% 208,016,797
2007-12-06 2007-12-04 97.380 2,140,646 +101,646 0.55% 208,455,091
2007-12-05 2007-12-03 101.957 2,039,000 +337,377 0.53% 207,890,721
2007-12-04 2007-11-30 104.593 1,701,623 +65,961 0.44% 177,977,553
2007-12-03 2007-11-29 102.373 1,635,662 -82,902 0.42% 167,448,193
2007-11-30 2007-11-28 100.570 1,718,564 +33,521 0.45% 172,836,020
2007-11-29 2007-11-27 96.963 1,685,043 +85,065 0.44% 163,387,453
2007-11-28 2007-11-26 95.160 1,599,978 +94,797 0.41% 152,253,984
2007-11-27 2007-11-23 92.941 1,505,181 +18,023 0.39% 139,892,384
2007-11-26 2007-11-22 95.715 1,487,158 -29,917 0.39% 142,343,206
2007-11-23 2007-11-21 98.489 1,517,075 -173,375 0.39% 149,415,599
2007-11-22 2007-11-20 100.154 1,690,450 -7,929 0.44% 169,305,110
2007-11-21 2007-11-19 102.651 1,698,379 +442,627 0.44% 174,339,931
2007-11-20 2007-11-16 104.593 1,255,752 -86,147 0.33% 131,342,647
2007-11-19 2007-11-15 106.396 1,341,899 -28,192 0.35% 142,772,884
2007-11-16 2007-11-14 102.651 1,370,091 -68,407 0.35% 140,640,912
2007-11-15 2007-11-13 94.466 1,438,498 +61,996 0.37% 135,889,817
2007-11-14 2007-11-12 96.686 1,376,502 +38,568 0.36% 133,088,388
2007-11-13 2007-11-09 102.373 1,337,934 -36,045 0.35% 136,968,781
2007-11-12 2007-11-08 102.651 1,373,979 +36,405 0.36% 141,040,018
2007-11-09 2007-11-07 110.974 1,337,574 +133,365 0.35% 148,435,693
2007-11-08 2007-11-06 112.916 1,204,209 +47,219 0.31% 135,974,294
2007-11-07 2007-11-05 109.587 1,156,990 -485,160 0.30% 126,790,652
2007-11-06 2007-11-02 118.326 1,642,150 +479,032 0.43% 194,308,767
2007-11-05 2007-11-01 126.233 1,163,118 -18,383 0.30% 146,823,546
2007-11-02 2007-10-31 125.955 1,181,501 +14,058 0.31% 148,816,293
2007-11-01 2007-10-30 122.765 1,167,443 -14,058 0.30% 143,320,890
2007-10-31 2007-10-29 128.175 1,181,501 -343,865 0.31% 151,438,606
2007-10-30 2007-10-26 128.036 1,525,366 +44,335 0.40% 195,301,825
2007-10-29 2007-10-25 126.510 1,481,031 -72,810 0.38% 187,365,457
2007-10-26 2007-10-24 118.465 1,553,841 -273,217 0.40% 184,075,075
2007-10-25 2007-10-23 118.465 1,827,058 -65,241 0.47% 216,441,604
2007-10-24 2007-10-22 111.945 1,892,299 -5,394 0.49% 211,833,106
2007-10-23 2007-10-18 114.997 1,897,693 +41,091 0.49% 218,228,278
2007-10-22 2007-10-17 110.003 1,856,602 -1,802 0.48% 204,231,412
2007-10-18 2007-10-16 109.587 1,858,404 +2,523 0.48% 203,656,259
2007-10-17 2007-10-15 106.951 1,855,881 +11,534 0.48% 198,488,360
2007-10-15 2007-10-11 109.864 1,844,347 +28,115 0.48% 202,627,485
2007-10-12 2007-10-10 109.170 1,816,232 +69,206 0.47% 198,278,943
2007-10-11 2007-10-09 109.170 1,747,026 +37,486 0.45% 190,723,690
2007-10-10 2007-10-08 111.667 1,709,540 +19,824 0.44% 190,899,894
2007-10-09 2007-10-05 109.864 1,689,716 +17,662 0.44% 185,639,093
2007-10-08 2007-10-04 106.535 1,672,054 -130,121 0.43% 178,132,047
2007-10-05 2007-10-03 107.367 1,802,175 -14,057 0.47% 193,494,427
2007-10-04 2007-10-02 112.361 1,816,232 -360,085 0.47% 204,073,626
2007-10-03 2007-09-28 107.645 2,176,317 +9,518 0.56% 234,268,780
2007-10-02 2007-09-27 106.812 2,166,799 +238,615 0.56% 231,440,784
2007-09-28 2007-09-25 103.761 1,928,184 +14,778 0.50% 200,069,374
2007-09-27 2007-09-24 104.732 1,913,406 +404,059 0.50% 200,393,958
2007-09-25 2007-09-21 103.067 1,509,347 -1,256 0.39% 155,563,766
2007-09-24 2007-09-20 105.009 1,510,603 -44,335 0.39% 158,626,873
2007-09-21 2007-09-19 104.038 1,554,938 +55,869 0.40% 161,772,568
2007-09-20 2007-09-18 98.905 1,499,069 -63,979 0.39% 148,266,042
2007-09-19 2007-09-17 95.437 1,563,048 -1,622 0.41% 149,173,367
2007-09-18 2007-09-14 94.533 1,564,670 -360 0.41% 147,913,488
2007-09-17 2007-09-13 95.655 1,565,030 +33,581 0.41% 149,703,574
2007-09-14 2007-09-12 93.832 1,531,449 +9,269 0.40% 143,699,012
2007-09-11 2007-09-07 94.674 1,522,180 +2,851 0.40% 144,110,263
2007-09-07 2007-09-05 94.393 1,519,329 +357 0.40% 143,414,155
2007-09-06 2007-09-04 94.393 1,518,972 -129,049 0.40% 143,380,457
2007-09-05 2007-09-03 95.375 1,648,021 -51,690 0.43% 157,179,818
2007-09-04 2007-08-31 95.655 1,699,711 +65,237 0.45% 162,586,539
2007-09-03 2007-08-30 92.710 1,634,474 +23,316 0.43% 151,532,086
2007-08-31 2007-08-29 89.765 1,611,158 -90,548 0.42% 144,624,954
2007-08-30 2007-08-28 91.868 1,701,706 +205,337 0.45% 156,333,106
2007-08-29 2007-08-27 93.411 1,496,369 +512,987 0.39% 139,777,754
2007-08-28 2007-08-24 85.417 983,382 +40,996 0.26% 83,997,174
2007-08-27 2007-08-23 87.100 942,386 -578,937 0.25% 82,081,551
2007-08-24 2007-08-22 82.752 1,521,323 +9,982 0.40% 125,892,127
2007-08-23 2007-08-21 79.666 1,511,341 +13,546 0.40% 120,402,617
2007-08-22 2007-08-20 83.593 1,497,795 -6,773 0.39% 125,205,603
2007-08-21 2007-08-17 78.264 1,504,568 +95,182 0.39% 117,752,774
2007-08-20 2007-08-16 79.105 1,409,386 +19,607 0.37% 111,489,556
2007-08-17 2007-08-15 86.959 1,389,779 -32,797 0.36% 120,854,426
2007-08-16 2007-08-14 88.502 1,422,576 +7,843 0.37% 125,901,227
2007-08-15 2007-08-13 87.941 1,414,733 -34,579 0.37% 124,413,398
2007-08-14 2007-08-10 90.606 1,449,312 +2,495 0.38% 131,316,571
2007-08-13 2007-08-09 93.131 1,446,817 +36,006 0.38% 134,743,185
2007-08-10 2007-08-08 94.393 1,410,811 -48,126 0.37% 133,170,806
2007-08-09 2007-08-07 91.167 1,458,937 -3,209 0.38% 133,007,160
2007-08-08 2007-08-06 91.728 1,462,146 -23,528 0.38% 134,120,022
2007-08-07 2007-08-03 95.375 1,485,674 -36,450 0.39% 141,695,991
2007-08-06 2007-08-02 91.868 1,522,124 +3,297 0.40% 139,835,185
2007-08-03 2007-08-01 92.991 1,518,827 +19,607 0.40% 141,236,506
2007-08-02 2007-07-31 95.655 1,499,220 -12,121 0.39% 143,408,492
2007-08-01 2007-07-30 94.814 1,511,341 +7,789 0.40% 143,296,072
2007-07-31 2007-07-27 92.429 1,503,552 -122,632 0.39% 138,972,540
2007-07-30 2007-07-26 95.655 1,626,184 +138,318 0.47% 155,553,284
2007-07-27 2007-07-25 96.637 1,487,866 +6,773 0.43% 143,783,208
2007-07-26 2007-07-24 95.515 1,481,093 +86,626 0.43% 141,466,812
2007-07-25 2007-07-23 99.162 1,394,467 +68,803 0.40% 138,277,902
2007-07-24 2007-07-20 100.284 1,325,664 +45,987 0.38% 132,942,742
2007-07-23 2007-07-19 97.900 1,279,677 +39,213 0.37% 125,279,760
2007-07-20 2007-07-18 100.845 1,240,464 -262,018 0.36% 125,094,490
2007-07-19 2007-07-17 94.674 1,502,482 +3,208 0.43% 142,245,383
2007-07-18 2007-07-16 91.167 1,499,274 +71,298 0.43% 136,684,571
2007-07-17 2007-07-13 91.167 1,427,976 +11,764 0.41% 130,184,534
2007-07-16 2007-07-12 86.539 1,416,212 -15,686 0.41% 122,557,124
2007-07-13 2007-07-11 86.539 1,431,898 +30,658 0.41% 123,914,570
2007-07-12 2007-07-10 86.398 1,401,240 +8,556 0.41% 121,064,933
2007-07-11 2007-07-09 87.801 1,392,684 +64,638 0.40% 122,279,047
2007-07-10 2007-07-06 83.313 1,328,046 +59,576 0.38% 110,643,190
2007-07-09 2007-07-05 83.593 1,268,470 +68,802 0.37% 106,035,573
2007-07-06 2007-07-04 84.996 1,199,668 +27,093 0.35% 101,966,808
2007-07-05 2007-07-03 85.837 1,172,575 -54,047 0.34% 100,650,788
2007-07-04 2007-06-29 84.154 1,226,622 +57,395 0.35% 103,225,531
2007-07-03 2007-06-28 76.580 1,169,227 +124,057 0.34% 89,539,900
2007-06-29 2007-06-27 72.513 1,045,170 +360,053 0.30% 75,788,377
2007-06-28 2007-06-26 75.739 685,117 +45,274 0.20% 51,889,995
2007-06-27 2007-06-25 69.147 639,843 -5,828 0.19% 44,243,092
2007-06-26 2007-06-22 65.781 645,671 0.19% 42,472,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top