History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 30,000 +0 0.00% 406,200
2025-10-13 2025-10-09 13.600 30,000 +0 0.00% 408,000
2025-10-10 2025-10-08 13.430 30,000 +0 0.00% 402,900
2025-10-09 2025-10-06 13.510 30,000 +0 0.00% 405,300
2025-10-08 2025-10-03 13.640 30,000 -8,000 0.00% 409,200
2025-09-24 2025-09-22 14.815 38,000 +1,115 0.00% 562,963
2025-09-15 2025-09-11 15.144 36,885 +2,912 0.00% 558,605
2025-07-28 2025-07-24 15.474 33,973 -1,941 0.00% 525,704
2025-07-07 2025-07-03 14.403 35,914 +2,912 0.00% 517,259
2025-06-20 2025-06-18 14.300 33,002 -1,941 0.00% 471,919
2025-06-06 2025-06-04 12.404 34,943 -4,854 0.00% 433,435
2025-06-04 2025-06-02 13.434 39,797 +1,648 0.00% 534,639
2025-05-13 2025-05-09 13.090 38,149 +2,791 0.00% 499,380
2025-05-06 2025-04-30 12.725 35,358 -4,652 0.00% 449,925
2025-04-09 2025-04-07 11.758 40,010 +1,861 0.00% 470,421
2025-02-13 2025-02-11 12.166 38,149 +3,722 0.00% 464,120
2024-11-01 2024-10-30 12.940 34,427 +2,791 0.00% 445,478
2024-10-21 2024-10-17 13.047 31,636 +5,583 0.00% 412,763
2024-09-20 2024-09-17 12.135 26,053 +995 0.00% 316,151
2024-08-06 2024-08-02 12.895 25,058 -3,580 0.00% 323,117
2024-07-19 2024-07-17 12.939 28,638 +3,580 0.00% 370,560
2024-05-30 2024-05-28 14.225 25,058 +1,084 0.00% 356,458
2024-05-17 2024-05-14 14.179 23,974 -8,562 0.00% 339,917
2024-05-16 2024-05-13 14.179 32,536 -8,563 0.00% 461,314
2024-05-14 2024-05-10 13.595 41,099 +14,556 0.00% 558,725
2024-05-09 2024-05-07 13.314 26,543 -1,712 0.00% 353,402
2024-01-09 2024-01-05 11.586 28,255 -857 0.00% 327,357
2023-12-28 2023-12-22 10.838 29,112 +857 0.00% 315,525
2023-09-22 2023-09-20 12.565 28,255 +1,152 0.00% 355,034
2023-07-10 2023-07-06 13.539 27,103 +1,642 0.00% 366,958
2023-06-01 2023-05-30 14.287 25,461 +1,160 0.00% 363,772
2023-05-04 2023-05-02 14.645 24,301 -7,839 0.00% 355,878
2023-04-21 2023-04-19 14.338 32,140 -3,920 0.00% 460,837
2023-04-04 2023-03-31 13.394 36,060 -10,974 0.00% 483,004
2023-03-22 2023-03-20 13.165 47,034 +1,567 0.01% 619,195
2023-03-17 2023-03-15 13.471 45,467 -12,542 0.01% 612,485
2023-03-14 2023-03-10 13.190 58,009 +12,542 0.01% 765,159
2023-03-10 2023-03-08 13.599 45,467 +3,136 0.01% 618,285
2023-03-09 2023-03-07 13.726 42,331 -7,839 0.00% 581,040
2023-03-08 2023-03-06 13.573 50,170 -1,568 0.01% 680,959
2023-02-24 2023-02-22 13.216 51,738 +15,678 0.01% 683,762
2023-01-12 2023-01-10 13.063 36,060 -47,034 0.00% 471,044
2023-01-11 2023-01-09 13.216 83,094 -7,839 0.01% 1,098,158
2023-01-05 2023-01-03 12.680 90,933 +3,919 0.01% 1,153,037
2022-12-19 2022-12-15 12.272 87,014 +7,839 0.01% 1,067,824
2022-12-14 2022-12-12 12.234 79,175 -3,919 0.01% 968,595
2022-12-01 2022-11-29 11.609 83,094 -15,678 0.01% 964,598
2022-10-24 2022-10-20 10.869 98,772 +3,135 0.01% 1,073,517
2022-10-12 2022-10-10 10.741 95,637 +3,920 0.01% 1,027,244
2022-10-11 2022-10-07 10.958 91,717 +11,758 0.01% 1,005,029
2022-10-07 2022-10-05 11.098 79,959 -15,678 0.01% 887,406
2022-10-03 2022-09-29 10.665 95,637 +7,839 0.01% 1,019,924
2022-09-30 2022-09-28 10.945 87,798 +7,839 0.01% 960,965
2022-09-28 2022-09-26 11.609 79,959 +7,840 0.01% 928,206
2022-09-27 2022-09-23 11.953 72,119 +7,839 0.01% 862,035
2022-09-21 2022-09-19 13.642 64,280 +2,611 0.01% 876,935
2022-09-13 2022-09-08 14.015 61,669 +22,562 0.01% 864,275
2022-08-02 2022-07-29 14.759 39,107 +7,520 0.00% 577,194
2022-06-27 2022-06-23 15.132 31,587 -7,520 0.00% 477,964
2022-06-23 2022-06-21 15.132 39,107 -7,521 0.00% 591,754
2022-06-21 2022-06-17 14.919 46,628 +15,041 0.01% 695,639
2022-06-07 2022-06-02 17.028 31,587 +1,396 0.00% 537,852
2022-05-17 2022-05-13 16.193 30,191 -14,377 0.00% 488,881
2022-05-16 2022-05-12 15.803 44,568 +14,377 0.01% 704,327
2022-05-10 2022-05-05 16.249 30,191 -3,594 0.00% 490,561
2022-05-06 2022-05-04 16.221 33,785 -10,783 0.00% 548,019
2022-04-27 2022-04-25 15.748 44,568 +7,189 0.01% 701,847
2022-04-26 2022-04-22 16.304 37,379 -7,189 0.00% 609,436
2022-04-25 2022-04-21 15.803 44,568 +7,189 0.01% 704,327
2022-03-16 2022-03-14 14.885 37,379 +7,188 0.00% 556,396
2022-01-25 2022-01-21 16.193 30,191 -10,782 0.00% 488,881
2022-01-20 2022-01-18 15.943 40,973 +3,594 0.01% 653,213
2022-01-17 2022-01-13 15.915 37,379 +7,188 0.00% 594,876
2021-12-03 2021-12-01 15.692 30,191 -7,188 0.00% 473,761
2021-12-02 2021-11-30 15.581 37,379 +2,156 0.00% 582,396
2021-11-30 2021-11-26 15.748 35,223 +7,189 0.00% 554,684
2021-11-26 2021-11-24 15.915 28,034 -14,377 0.00% 446,153
2021-11-24 2021-11-22 15.776 42,411 -2,875 0.01% 669,059
2021-11-22 2021-11-18 15.636 45,286 +14,376 0.01% 708,114
2021-11-16 2021-11-12 15.915 30,910 -14,376 0.00% 491,924
2021-11-09 2021-11-05 15.497 45,286 +1,437 0.01% 701,814
2021-11-08 2021-11-04 15.609 43,849 +14,377 0.01% 684,424
2021-09-21 2021-09-17 17.842 29,472 +1,161 0.00% 525,841
2021-09-01 2021-08-30 17.552 28,311 -2,071 0.00% 496,926
2021-07-13 2021-07-09 16.191 30,382 -20,715 0.00% 491,918
2021-07-06 2021-07-02 16.394 51,097 +6,905 0.01% 837,676
2021-06-21 2021-06-17 16.770 44,192 +6,905 0.01% 741,116
2021-06-18 2021-06-16 16.886 37,287 +6,905 0.00% 629,637
2021-06-07 2021-06-03 17.118 30,382 -2,762 0.00% 520,077
2021-06-02 2021-05-31 18.657 33,144 +1,397 0.00% 618,375
2021-05-28 2021-05-26 18.415 31,747 -5,292 0.00% 584,631
2021-05-24 2021-05-20 18.325 37,039 -1,323 0.01% 678,725
2021-05-14 2021-05-12 18.294 38,362 +6,615 0.01% 701,808
2021-04-26 2021-04-22 18.143 31,747 -6,615 0.00% 575,991
2021-04-01 2021-03-30 17.992 38,362 -6,614 0.01% 690,208
2021-03-31 2021-03-29 17.387 44,976 -6,614 0.01% 782,007
2021-03-29 2021-03-25 16.903 51,590 -6,614 0.01% 872,046
2021-03-25 2021-03-23 17.266 58,204 +6,614 0.01% 1,004,965
2021-03-23 2021-03-19 17.448 51,590 +6,614 0.01% 900,126
2021-03-19 2021-03-17 17.690 44,976 +6,614 0.01% 795,607
2021-02-18 2021-02-16 16.420 38,362 +6,615 0.01% 629,887
2021-01-08 2021-01-06 16.359 31,747 -6,615 0.00% 519,352
2021-01-07 2021-01-05 16.087 38,362 +6,615 0.01% 617,127
2020-12-14 2020-12-10 16.420 31,747 -26,457 0.00% 521,272
2020-12-07 2020-12-03 17.357 58,204 +13,228 0.01% 1,010,245
2020-12-04 2020-12-02 17.780 44,976 -13,228 0.01% 799,687
2020-11-17 2020-11-13 17.599 58,204 +19,842 0.01% 1,024,325
2020-11-16 2020-11-12 17.931 38,362 +6,615 0.01% 687,888
2020-11-13 2020-11-11 18.234 31,747 -19,843 0.00% 578,871
2020-09-24 2020-09-22 17.525 51,590 +1,741 0.01% 904,120
2020-09-08 2020-09-04 17.932 49,849 +4,474 0.01% 893,889
2020-09-03 2020-09-01 18.276 45,375 +1,917 0.01% 829,281
2020-09-02 2020-08-31 18.214 43,458 +12,782 0.01% 791,526
2020-08-31 2020-08-27 18.683 30,676 -6,391 0.00% 573,120
2020-08-24 2020-08-20 18.746 37,067 +1,917 0.01% 694,843
2020-07-22 2020-07-20 18.652 35,150 +639 0.01% 655,608
2020-07-14 2020-07-10 19.528 34,511 +6,391 0.00% 673,930
2020-05-27 2020-05-25 20.262 28,120 +1,150 0.00% 569,779
2020-04-24 2020-04-22 20.687 26,970 -6,130 0.00% 557,917
2020-04-23 2020-04-21 20.262 33,100 +6,130 0.00% 670,686
2020-04-21 2020-04-17 20.687 26,970 -6,130 0.00% 557,917
2020-04-20 2020-04-16 20.230 33,100 +6,743 0.00% 669,606
2020-03-24 2020-03-20 18.631 26,357 -3,678 0.00% 491,057
2020-03-23 2020-03-19 18.305 30,035 +3,678 0.00% 549,782
2020-02-12 2020-02-10 23.199 26,357 +1,226 0.00% 611,456
2020-02-03 2020-01-30 22.775 25,131 -12,259 0.00% 572,354
2020-01-23 2020-01-21 23.982 37,390 +12,259 0.01% 896,690
2020-01-16 2020-01-14 24.472 25,131 -1,226 0.00% 614,994
2020-01-08 2020-01-06 24.569 26,357 -6,130 0.00% 647,576
2020-01-03 2019-12-31 24.472 32,487 -1,226 0.00% 795,006
2019-12-04 2019-12-02 22.938 33,713 +1,226 0.01% 773,308
2019-11-27 2019-11-25 23.460 32,487 -12,259 0.00% 762,146
2019-11-18 2019-11-14 23.330 44,746 +12,259 0.01% 1,043,902
2019-11-07 2019-11-05 24.504 32,487 -6,129 0.00% 796,066
2019-11-06 2019-11-04 24.439 38,616 -6,130 0.01% 943,732
2019-10-28 2019-10-24 24.210 44,746 +6,130 0.01% 1,083,322
2019-10-18 2019-10-16 24.341 38,616 +6,129 0.01% 939,952
2019-10-02 2019-09-27 23.688 32,487 +1,839 0.00% 769,566
2019-09-24 2019-09-20 27.974 30,648 +613 0.00% 857,338
2019-09-23 2019-09-19 28.079 30,035 +2,009 0.00% 843,341
2019-09-17 2019-09-13 28.114 28,026 -1,144 0.00% 787,911
2019-09-11 2019-09-09 27.065 29,170 +5,719 0.00% 789,473
2019-08-21 2019-08-19 26.645 23,451 -2,287 0.00% 624,851
2019-08-15 2019-08-13 26.155 25,738 +2,287 0.00% 673,188
2019-08-13 2019-08-09 26.470 23,451 -5,719 0.00% 620,750
2019-08-02 2019-07-31 28.183 29,170 +5,719 0.00% 822,113
2019-07-29 2019-07-25 29.687 23,451 -5,719 0.00% 696,192
2019-07-11 2019-07-09 29.722 29,170 +1,144 0.00% 866,992
2019-06-24 2019-06-20 29.337 28,026 -10,296 0.00% 822,210
2019-05-27 2019-05-23 30.162 38,322 +1,181 0.01% 1,155,855
2019-05-24 2019-05-22 30.486 37,141 +554 0.01% 1,132,294
2019-05-15 2019-05-10 31.208 36,587 -5,543 0.01% 1,141,805
2019-05-14 2019-05-09 30.883 42,130 +5,543 0.01% 1,301,110
2019-04-23 2019-04-17 34.202 36,587 +1,663 0.01% 1,251,365
2019-03-19 2019-03-15 31.749 34,924 -5,543 0.01% 1,108,806
2019-02-27 2019-02-25 32.362 40,467 -5,544 0.01% 1,309,611
2019-02-19 2019-02-15 30.486 46,011 -3,326 0.01% 1,402,708
2019-02-15 2019-02-13 30.811 49,337 +5,544 0.01% 1,520,126
2019-02-11 2019-02-04 29.981 43,793 +3,326 0.01% 1,312,970
2018-12-27 2018-12-20 29.043 40,467 +2,771 0.01% 1,175,292
2018-11-16 2018-11-14 30.306 37,696 +5,544 0.01% 1,142,414
2018-09-17 2018-09-13 32.991 32,152 +858 0.01% 1,060,715
2018-09-12 2018-09-10 32.879 31,294 +4,856 0.01% 1,028,929
2018-09-10 2018-09-06 33.806 26,438 -5,395 0.00% 893,766
2018-08-22 2018-08-20 32.657 31,833 +9,712 0.01% 1,039,571
2018-07-16 2018-07-12 33.028 22,121 -2,159 0.00% 730,606
2018-07-13 2018-07-11 32.991 24,280 +2,159 0.00% 801,012
2018-06-25 2018-06-21 35.474 22,121 -540 0.00% 784,725
2018-05-29 2018-05-25 39.550 22,661 +519 0.00% 896,235
2018-05-02 2018-04-27 38.886 22,142 -10,543 0.00% 861,009
2018-04-26 2018-04-24 38.412 32,685 +527 0.01% 1,255,481
2018-04-03 2018-03-28 38.981 32,158 +5,272 0.01% 1,253,538
2018-03-27 2018-03-23 39.550 26,886 +5,271 0.00% 1,063,332
2018-02-14 2018-02-12 39.360 21,615 -5,271 0.00% 850,766
2018-02-13 2018-02-09 39.170 26,886 +5,271 0.00% 1,053,133
2018-02-09 2018-02-07 41.352 21,615 -2,636 0.00% 893,817
2018-02-08 2018-02-06 40.877 24,251 +2,636 0.00% 991,320
2018-01-02 2017-12-28 42.205 21,615 -5,271 0.00% 912,267
2017-12-29 2017-12-27 41.541 26,886 -5,272 0.00% 1,116,881
2017-12-28 2017-12-22 41.352 32,158 +5,272 0.01% 1,329,788
2017-12-22 2017-12-20 41.257 26,886 +2,635 0.00% 1,109,232
2017-12-19 2017-12-15 41.541 24,251 +2,636 0.00% 1,007,420
2017-11-13 2017-11-09 44.197 21,615 -1,054 0.00% 955,318
2017-10-25 2017-10-23 46.758 22,669 +527 0.00% 1,059,952
2017-10-16 2017-10-12 47.801 22,142 -1,581 0.00% 1,058,411
2017-09-22 2017-09-20 45.525 23,723 -528 0.00% 1,079,985
2017-09-15 2017-09-13 46.701 24,251 +463 0.00% 1,132,539
2017-09-08 2017-09-06 45.637 23,788 +517 0.00% 1,085,616
2017-08-29 2017-08-25 42.736 23,271 -5,171 0.00% 994,520
2017-08-15 2017-08-11 41.480 28,442 +5,171 0.01% 1,179,760
2017-08-07 2017-08-03 43.413 23,271 -1,551 0.00% 1,010,271
2017-08-03 2017-08-01 43.317 24,822 +1,034 0.00% 1,075,205
2017-08-01 2017-07-28 43.317 23,788 +1,035 0.00% 1,030,415
2017-07-31 2017-07-27 43.800 22,753 -5,172 0.00% 996,582
2017-07-28 2017-07-26 43.123 27,925 +5,172 0.00% 1,204,216
2017-07-19 2017-07-17 44.283 22,753 +1,551 0.00% 1,007,582
2017-07-17 2017-07-13 45.734 21,202 +1,551 0.00% 969,648
2017-06-29 2017-06-27 44.574 19,651 -5,171 0.00% 875,915
2017-06-28 2017-06-26 44.380 24,822 +5,171 0.00% 1,101,605
2017-05-25 2017-05-23 47.503 19,651 +372 0.00% 933,487
2017-05-24 2017-05-22 47.897 19,279 -1,014 0.00% 923,415
2017-04-13 2017-04-11 46.912 20,293 +1,014 0.00% 951,984
2017-04-07 2017-04-05 47.405 19,279 -6,595 0.00% 913,915
2017-04-06 2017-04-03 46.419 25,874 +5,073 0.00% 1,201,049
2017-04-05 2017-03-31 45.039 20,801 -7,610 0.00% 936,865
2017-04-03 2017-03-30 44.152 28,411 -7,610 0.01% 1,254,414
2017-03-31 2017-03-29 43.660 36,021 +15,220 0.01% 1,572,664
2017-03-15 2017-03-13 44.350 20,801 -507 0.00% 922,514
2017-03-14 2017-03-10 42.970 21,308 +507 0.00% 915,600
2017-03-13 2017-03-09 43.167 20,801 -10,146 0.00% 897,914
2017-03-10 2017-03-08 43.660 30,947 +5,073 0.01% 1,351,135
2017-03-08 2017-03-06 43.364 25,874 -5,073 0.00% 1,121,999
2017-02-28 2017-02-24 43.857 30,947 -10,147 0.01% 1,357,235
2017-02-24 2017-02-22 43.561 41,094 +5,073 0.01% 1,790,099
2017-02-23 2017-02-21 42.477 36,021 +5,074 0.01% 1,530,063
2017-02-17 2017-02-15 44.842 30,947 -10,147 0.01% 1,387,734
2017-02-14 2017-02-10 43.167 41,094 +2,537 0.01% 1,773,899
2017-02-10 2017-02-08 42.674 38,557 +10,146 0.01% 1,645,385
2017-02-07 2017-02-03 41.491 28,411 -10,146 0.01% 1,178,813
2017-02-06 2017-02-02 40.802 38,557 +4,058 0.01% 1,573,186
2017-02-03 2017-02-01 40.999 34,499 +5,074 0.01% 1,414,413
2017-02-01 2017-01-25 42.181 29,425 +10,146 0.01% 1,241,185
2017-01-12 2017-01-10 41.886 19,279 -5,073 0.00% 807,514
2017-01-10 2017-01-06 40.900 24,352 +5,073 0.00% 995,999
2016-12-14 2016-12-12 42.181 19,279 -10,146 0.00% 813,214
2016-11-29 2016-11-25 44.054 29,425 +10,146 0.01% 1,296,285
2016-11-02 2016-10-31 46.813 19,279 -1,014 0.00% 902,515
2016-10-26 2016-10-24 48.587 20,293 -1,522 0.00% 985,983
2016-10-03 2016-09-29 45.039 21,815 -10,147 0.00% 982,534
2016-09-30 2016-09-28 44.054 31,962 +10,147 0.01% 1,408,049
2016-09-21 2016-09-19 43.463 21,815 -5,074 0.00% 948,135
2016-09-19 2016-09-14 43.600 26,889 +5,074 0.00% 1,172,373
2016-09-15 2016-09-13 44.104 21,815 +1,953 0.00% 962,128
2016-09-13 2016-09-09 46.923 19,862 +993 0.00% 931,992
2016-08-12 2016-08-10 40.278 18,869 -2,483 0.00% 759,998
2016-07-14 2016-07-12 36.210 21,352 -12,414 0.00% 773,146
2016-07-13 2016-07-11 35.364 33,766 +4,966 0.01% 1,194,091
2016-06-02 2016-05-31 36.217 28,800 +742 0.01% 1,043,037
2016-05-24 2016-05-20 34.604 28,058 -4,837 0.01% 970,924
2016-05-17 2016-05-13 34.522 32,895 +4,837 0.01% 1,135,585
2016-04-21 2016-04-19 37.416 28,058 +2,419 0.01% 1,049,805
2016-03-01 2016-02-26 35.100 25,639 -4,838 0.00% 899,937
2016-02-18 2016-02-16 33.777 30,477 -1,935 0.01% 1,029,432
2016-02-17 2016-02-15 32.620 32,412 -483 0.01% 1,057,270
2016-02-15 2016-02-11 32.909 32,895 +2,418 0.01% 1,082,546
2016-01-22 2016-01-20 35.555 30,477 +4,838 0.01% 1,083,612
2016-01-21 2016-01-19 37.002 25,639 -4,838 0.00% 948,697
2016-01-19 2016-01-15 36.093 30,477 +4,838 0.01% 1,099,992
2016-01-15 2016-01-13 36.878 25,639 -4,838 0.00% 945,517
2016-01-14 2016-01-12 36.423 30,477 +4,838 0.01% 1,110,073
2015-10-19 2015-10-15 42.273 25,639 -9,675 0.00% 1,083,846
2015-10-16 2015-10-14 39.896 35,314 +9,675 0.01% 1,408,891
2015-10-08 2015-10-06 38.904 25,639 -4,838 0.00% 997,456
2015-09-29 2015-09-24 36.919 30,477 +4,838 0.01% 1,125,193
2015-09-22 2015-09-18 38.739 25,639 -4,838 0.00% 993,216
2015-09-16 2015-09-14 39.332 30,477 +4,838 0.01% 1,198,720
2015-09-15 2015-09-11 39.290 25,639 +495 0.00% 1,007,351
2015-09-01 2015-08-28 41.482 25,144 -14,233 0.00% 1,043,021
2015-08-26 2015-08-24 39.627 39,377 +4,744 0.01% 1,560,394
2015-08-21 2015-08-19 45.424 34,633 +4,744 0.01% 1,573,154
2015-08-14 2015-08-12 46.267 29,889 +4,745 0.01% 1,382,865
2015-08-05 2015-08-03 46.372 25,144 -4,745 0.00% 1,165,979
2015-07-06 2015-07-02 53.644 29,889 +4,745 0.01% 1,603,367
2015-06-03 2015-06-01 65.279 25,144 +381 0.00% 1,641,383
2015-05-07 2015-05-05 66.885 24,763 +7,009 0.00% 1,656,262
2015-05-06 2015-05-04 67.955 17,754 -468 0.00% 1,206,467
2015-04-29 2015-04-27 67.313 18,222 +468 0.00% 1,226,570
2015-04-24 2015-04-22 69.988 17,754 -2,337 0.00% 1,242,566
2015-04-13 2015-04-09 61.534 20,091 -1,401 0.00% 1,236,275
2015-04-09 2015-04-02 54.150 21,492 -1,869 0.00% 1,163,786
2015-03-10 2015-03-06 49.227 23,361 -4,672 0.00% 1,149,992
2014-10-03 2014-09-29 50.083 28,033 +934 0.01% 1,403,980
2014-09-15 2014-09-11 55.570 27,099 +484 0.01% 1,505,894
2014-09-01 2014-08-28 56.224 26,615 -918 0.01% 1,496,398
2014-08-26 2014-08-22 58.512 27,533 +918 0.01% 1,611,012
2014-07-07 2014-07-03 53.173 26,615 -4,589 0.01% 1,415,198
2014-06-30 2014-06-26 51.430 31,204 -4,589 0.01% 1,604,809
2014-06-25 2014-06-23 50.340 35,793 +4,589 0.01% 1,801,819
2014-06-23 2014-06-19 51.539 31,204 +4,589 0.01% 1,608,209
2014-06-13 2014-06-11 52.955 26,615 -2,294 0.01% 1,409,398
2014-06-12 2014-06-10 53.718 28,909 -1,377 0.01% 1,552,927
2014-06-05 2014-06-03 53.064 30,286 -918 0.01% 1,607,096
2014-06-03 2014-05-29 54.281 31,204 +918 0.01% 1,693,783
2014-05-30 2014-05-28 54.170 30,286 +557 0.01% 1,640,591
2014-05-26 2014-05-22 53.837 29,729 -9,008 0.01% 1,600,518
2014-05-19 2014-05-15 52.394 38,737 +4,504 0.01% 2,029,582
2014-05-15 2014-05-13 52.949 34,233 +4,504 0.01% 1,812,600
2014-03-28 2014-03-26 56.057 29,729 -901 0.01% 1,666,519
2014-03-27 2014-03-25 55.724 30,630 +901 0.01% 1,706,826
2014-03-20 2014-03-18 56.501 29,729 -1,801 0.01% 1,679,719
2014-03-18 2014-03-14 55.502 31,530 +900 0.01% 1,749,978
2014-01-06 2014-01-02 65.603 30,630 +4,505 0.01% 2,009,431
2013-12-20 2013-12-18 64.604 26,125 -901 0.01% 1,687,788
2013-12-19 2013-12-17 65.159 27,026 -450 0.01% 1,760,996
2013-12-17 2013-12-13 65.825 27,476 -1,352 0.01% 1,808,618
2013-12-09 2013-12-05 63.383 28,828 -1,351 0.01% 1,827,213
2013-11-20 2013-11-18 58.832 30,179 -451 0.01% 1,775,494
2013-09-10 2013-09-06 61.679 30,630 +477 0.01% 1,889,216
2013-05-23 2013-05-21 60.090 30,153 +674 0.01% 1,811,893
2013-04-17 2013-04-15 55.707 29,479 -434 0.01% 1,642,193
2013-03-11 2013-03-07 55.707 29,913 -4,335 0.01% 1,666,370
2013-03-08 2013-03-06 55.246 34,248 +4,335 0.01% 1,892,060
2013-02-07 2013-02-05 61.243 29,913 +867 0.01% 1,831,972
2013-01-28 2013-01-24 63.435 29,046 +1,301 0.01% 1,842,525
2013-01-15 2013-01-11 62.051 27,745 -867 0.01% 1,721,596
2012-12-12 2012-12-10 59.744 28,612 -867 0.01% 1,709,394
2012-12-11 2012-12-07 59.513 29,479 +433 0.01% 1,754,392
2012-11-15 2012-11-13 58.475 29,046 -4,335 0.01% 1,698,473
2012-11-05 2012-11-01 58.245 33,381 +1,301 0.01% 1,944,263
2012-10-22 2012-10-18 59.283 32,080 -867 0.01% 1,901,787
2012-10-19 2012-10-17 58.129 32,947 -867 0.01% 1,915,185
2012-09-11 2012-09-07 52.839 33,814 +748 0.01% 1,786,714
2012-08-30 2012-08-28 52.604 33,066 -848 0.01% 1,739,390
2012-07-12 2012-07-10 48.593 33,914 +4,239 0.01% 1,647,998
2012-07-10 2012-07-06 51.188 29,675 -1,272 0.01% 1,519,011
2012-06-28 2012-06-26 48.240 30,947 +1,272 0.01% 1,492,871
2012-06-26 2012-06-22 49.065 29,675 +848 0.01% 1,456,010
2012-06-22 2012-06-20 51.896 28,827 +848 0.01% 1,496,003
2012-05-30 2012-05-28 53.655 27,979 -424 0.01% 1,501,205
2012-05-29 2012-05-25 52.928 28,403 +744 0.01% 1,503,314
2012-05-28 2012-05-24 52.201 27,659 +413 0.01% 1,443,836
2012-04-18 2012-04-16 58.984 27,246 +825 0.01% 1,607,074
2012-03-22 2012-03-20 60.558 26,421 -2,890 0.01% 1,600,012
2012-02-10 2012-02-08 62.617 29,311 -1,238 0.01% 1,835,377
2012-02-08 2012-02-06 61.648 30,549 -826 0.01% 1,883,297
2012-02-06 2012-02-02 61.043 31,375 -2,477 0.01% 1,915,218
2012-01-30 2012-01-26 61.527 33,852 -825 0.01% 2,082,822
2012-01-27 2012-01-20 60.195 34,677 -1,652 0.01% 2,087,382
2012-01-26 2012-01-19 58.984 36,329 -412 0.01% 2,142,824
2012-01-16 2012-01-12 55.108 36,741 -2,065 0.01% 2,024,727
2011-12-28 2011-12-22 52.565 38,806 -412 0.01% 2,039,824
2011-12-23 2011-12-21 52.080 39,218 -1,652 0.01% 2,042,481
2011-12-20 2011-12-16 51.111 40,870 -2,064 0.01% 2,088,917
2011-12-19 2011-12-15 49.294 42,934 +3,303 0.01% 2,116,410
2011-12-16 2011-12-14 49.294 39,631 -413 0.01% 1,953,590
2011-12-13 2011-12-09 49.416 40,044 +413 0.01% 1,978,799
2011-12-06 2011-12-02 52.080 39,631 +413 0.01% 2,063,990
2011-11-23 2011-11-21 52.201 39,218 +2,064 0.01% 2,047,231
2011-11-02 2011-10-31 62.496 37,154 -413 0.01% 2,321,984
2011-10-28 2011-10-26 58.499 37,567 -2,064 0.01% 2,197,646
2011-10-27 2011-10-25 57.773 39,631 -413 0.01% 2,289,589
2011-10-19 2011-10-17 60.558 40,044 +2,064 0.01% 2,424,999
2011-10-13 2011-10-11 55.593 37,980 -2,064 0.01% 2,111,406
2011-10-10 2011-10-06 51.232 40,044 -2,064 0.01% 2,051,549
2011-10-07 2011-10-04 48.447 42,108 +2,064 0.01% 2,039,993
2011-10-03 2011-09-28 54.987 40,044 -826 0.01% 2,201,899
2011-09-30 2011-09-27 54.745 40,870 -1,651 0.01% 2,237,418
2011-09-26 2011-09-22 52.080 42,521 +2,477 0.01% 2,214,501
2011-09-22 2011-09-20 53.412 40,044 +2,064 0.01% 2,138,849
2011-09-12 2011-09-08 61.181 37,980 +763 0.01% 2,323,666
2011-09-06 2011-09-02 63.035 37,217 +404 0.01% 2,345,984
2011-09-02 2011-08-31 63.035 36,813 -2,022 0.01% 2,320,518
2011-08-24 2011-08-22 57.350 38,835 +2,022 0.01% 2,227,178
2011-08-10 2011-08-08 61.923 36,813 +809 0.01% 2,279,568
2011-08-09 2011-08-05 64.148 36,004 +405 0.01% 2,309,573
2011-06-21 2011-06-17 66.249 35,599 +809 0.01% 2,358,393
2011-06-08 2011-06-03 69.339 34,790 -405 0.01% 2,412,297
2011-06-07 2011-06-02 69.710 35,195 -404 0.01% 2,453,430
2011-05-31 2011-05-27 67.732 35,599 +809 0.01% 2,411,193
2011-05-27 2011-05-25 68.103 34,790 -809 0.01% 2,369,297
2011-05-17 2011-05-13 71.687 35,599 +1,213 0.01% 2,551,992
2011-05-16 2011-05-12 70.698 34,386 +1,214 0.01% 2,431,035
2011-05-12 2011-05-09 74.875 33,172 +646 0.01% 2,483,749
2011-05-11 2011-05-06 74.119 32,526 +793 0.01% 2,410,780
2011-05-06 2011-05-04 74.119 31,733 +793 0.01% 2,352,004
2011-05-04 2011-04-29 77.270 30,940 +794 0.01% 2,390,729
2011-05-03 2011-04-28 78.152 30,146 +793 0.01% 2,355,977
2011-04-29 2011-04-27 81.177 29,353 -397 0.01% 2,382,802
2011-04-21 2011-04-19 80.547 29,750 -396 0.01% 2,396,279
2011-04-19 2011-04-15 81.051 30,146 +396 0.01% 2,443,376
2011-04-18 2011-04-14 81.682 29,750 -793 0.01% 2,430,030
2011-04-15 2011-04-13 80.673 30,543 -1,190 0.01% 2,464,003
2011-04-14 2011-04-12 77.396 31,733 +793 0.01% 2,456,004
2011-04-08 2011-04-06 80.043 30,940 +1,587 0.01% 2,476,530
2011-04-07 2011-04-04 79.161 29,353 -397 0.01% 2,323,602
2011-04-06 2011-04-01 76.009 29,750 +794 0.01% 2,261,278
2011-03-24 2011-03-22 71.850 28,956 +396 0.01% 2,080,478
2011-03-17 2011-03-15 68.446 28,560 +794 0.01% 1,954,824
2011-03-16 2011-03-14 70.337 27,766 +396 0.01% 1,952,977
2011-03-15 2011-03-11 71.850 27,370 +794 0.01% 1,966,524
2011-02-25 2011-02-23 69.959 26,576 +793 0.01% 1,859,226
2011-02-21 2011-02-17 74.623 25,783 +397 0.01% 1,923,999
2011-02-16 2011-02-14 74.749 25,386 +2,776 0.01% 1,897,573
2011-01-19 2011-01-17 81.051 22,610 -396 0.01% 1,832,572
2010-12-15 2010-12-13 80.673 23,006 -794 0.01% 1,855,969
2010-12-13 2010-12-09 82.060 23,800 +794 0.01% 1,953,024
2010-12-08 2010-12-06 82.312 23,006 +396 0.01% 1,893,668
2010-11-24 2010-11-22 86.598 22,610 +397 0.01% 1,957,974
2010-11-18 2010-11-16 88.488 22,213 +2,380 0.01% 1,965,595
2010-10-28 2010-10-26 91.892 19,833 +397 0.00% 1,822,492
2010-10-26 2010-10-22 92.018 19,436 +396 0.00% 1,788,461
2010-10-22 2010-10-20 94.161 19,040 +397 0.00% 1,792,822
2010-09-15 2010-09-13 102.094 18,643 +229 0.00% 1,903,343
2010-09-03 2010-09-01 99.925 18,414 -392 0.00% 1,840,014
2010-08-26 2010-08-24 95.841 18,806 -1,959 0.00% 1,802,386
2010-08-20 2010-08-18 93.799 20,765 +392 0.00% 1,947,738
2010-08-02 2010-07-29 91.630 20,373 -392 0.00% 1,866,770
2010-07-28 2010-07-26 90.226 20,765 -392 0.00% 1,873,539
2010-07-27 2010-07-23 90.864 21,157 -1,175 0.01% 1,922,407
2010-07-23 2010-07-21 84.100 22,332 -392 0.01% 1,878,124
2010-06-22 2010-06-18 81.165 22,724 -392 0.01% 1,844,392
2010-06-03 2010-06-01 79.761 23,116 +392 0.01% 1,843,759
2010-06-02 2010-05-31 83.334 22,724 -392 0.01% 1,893,692
2010-06-01 2010-05-28 80.399 23,116 -392 0.01% 1,858,509
2010-05-31 2010-05-27 78.230 23,508 +392 0.01% 1,839,024
2010-05-18 2010-05-14 78.740 23,116 +392 0.01% 1,820,158
2010-05-14 2010-05-12 76.571 22,724 +783 0.01% 1,739,992
2010-05-13 2010-05-11 81.067 21,941 +2,351 0.01% 1,778,700
2010-05-12 2010-05-10 83.670 19,590 -7 0.00% 1,639,093
2010-05-11 2010-05-07 81.198 19,597 +385 0.00% 1,591,228
2010-05-10 2010-05-06 82.499 19,212 +384 0.00% 1,584,966
2010-05-07 2010-05-05 83.540 18,828 -1,153 0.00% 1,572,887
2010-05-06 2010-05-04 85.101 19,981 +769 0.00% 1,700,408
2010-05-05 2010-05-03 86.793 19,212 +384 0.00% 1,667,464
2010-05-03 2010-04-29 89.265 18,828 +768 0.00% 1,680,686
2010-04-30 2010-04-28 90.957 18,060 +1,153 0.00% 1,642,680
2010-04-29 2010-04-27 91.477 16,907 +384 0.00% 1,546,607
2010-04-22 2010-04-20 93.429 16,523 -768 0.00% 1,543,731
2010-04-21 2010-04-19 92.779 17,291 +384 0.00% 1,604,234
2010-04-20 2010-04-16 96.292 16,907 +1,153 0.00% 1,628,008
2010-04-12 2010-04-08 105.401 15,754 -769 0.00% 1,660,481
2010-04-09 2010-04-07 103.839 16,523 -1,152 0.00% 1,715,734
2010-04-01 2010-03-30 96.032 17,675 +384 0.00% 1,697,360
2010-03-18 2010-03-16 94.991 17,291 +768 0.00% 1,642,484
2010-03-05 2010-03-03 93.299 16,523 +385 0.00% 1,541,581
2010-03-03 2010-03-01 90.046 16,138 -1,153 0.00% 1,453,162
2010-03-02 2010-02-26 86.793 17,291 +768 0.00% 1,500,735
2010-03-01 2010-02-25 87.053 16,523 +385 0.00% 1,438,379
2010-02-24 2010-02-22 87.053 16,138 -1,153 0.00% 1,404,863
2010-02-23 2010-02-19 86.663 17,291 +1,153 0.00% 1,498,485
2010-02-04 2010-02-02 93.169 16,138 -385 0.00% 1,503,560
2010-02-03 2010-02-01 92.779 16,523 +385 0.00% 1,532,980
2010-02-02 2010-01-29 94.340 16,138 +768 0.00% 1,522,460
2010-01-28 2010-01-26 98.634 15,370 +3,843 0.00% 1,516,007
2010-01-26 2010-01-22 101.367 11,527 +384 0.00% 1,168,455
2010-01-05 2009-12-31 103.189 11,143 +1,537 0.00% 1,149,830
2010-01-04 2009-12-29 101.107 9,606 +3,842 0.00% 971,229
2009-12-10 2009-12-08 114.639 5,764 -768 0.00% 660,782
2009-12-07 2009-12-03 111.907 6,532 -3,843 0.00% 730,975
2009-12-01 2009-11-27 97.723 10,375 -384 0.00% 1,013,879
2009-11-30 2009-11-26 101.627 10,759 -384 0.00% 1,093,405
2009-11-23 2009-11-19 98.504 11,143 +384 0.00% 1,097,631
2009-11-17 2009-11-13 101.497 10,759 -384 0.00% 1,092,005
2009-11-16 2009-11-12 100.326 11,143 +3,842 0.00% 1,117,930
2009-11-13 2009-11-11 99.545 7,301 -1,152 0.00% 726,778
2009-11-12 2009-11-10 99.025 8,453 +1,921 0.00% 837,054
2009-11-11 2009-11-09 99.545 6,532 +384 0.00% 650,228
2009-11-06 2009-11-04 100.716 6,148 -384 0.00% 619,203
2009-11-04 2009-11-02 98.634 6,532 -384 0.00% 644,278
2009-11-02 2009-10-29 96.162 6,916 +384 0.00% 665,055
2009-10-21 2009-10-19 101.367 6,532 -384 0.00% 662,128
2009-10-20 2009-10-16 98.764 6,916 -385 0.00% 683,054
2009-10-19 2009-10-15 101.367 7,301 +1,922 0.00% 740,079
2009-10-13 2009-10-09 97.984 5,379 -769 0.00% 527,053
2009-10-08 2009-10-06 99.155 6,148 -9,222 0.00% 609,603
2009-10-06 2009-10-02 93.169 15,370 +3,843 0.00% 1,432,007
2009-09-30 2009-09-28 90.436 11,527 +768 0.00% 1,042,460
2009-09-23 2009-09-21 93.689 10,759 -7,685 0.00% 1,008,005
2009-09-22 2009-09-18 97.037 18,444 +13,065 0.00% 1,789,753
2009-09-21 2009-09-17 102.311 5,379 +449 0.00% 550,330
2009-09-18 2009-09-16 99.806 4,930 +1,517 0.00% 492,043
2009-08-20 2009-08-18 95.851 3,413 -759 0.00% 327,138
2009-08-19 2009-08-17 96.642 4,172 +759 0.00% 403,189
2009-08-18 2009-08-14 100.992 3,413 -379 0.00% 344,687
2009-08-17 2009-08-13 104.157 3,792 +379 0.00% 394,962
2009-08-04 2009-07-31 110.749 3,413 -1,138 0.00% 377,986
2009-08-03 2009-07-30 102.970 4,551 -758 0.00% 468,617
2009-07-30 2009-07-28 99.674 5,309 -759 0.00% 529,169
2009-07-20 2009-07-16 89.390 6,068 -1,137 0.00% 542,420
2009-07-16 2009-07-14 79.766 7,205 +1,516 0.00% 574,711
2009-06-17 2009-06-15 85.039 5,689 +380 0.00% 483,789
2009-06-12 2009-06-10 90.313 5,309 -380 0.00% 479,472
2009-06-11 2009-06-09 85.699 5,689 +380 0.00% 487,539
2009-06-04 2009-06-02 80.688 5,309 -759 0.00% 428,375
2009-06-03 2009-06-01 83.062 6,068 +759 0.00% 504,018
2009-06-01 2009-05-27 81.246 5,309 +62 0.00% 431,333
2009-05-19 2009-05-15 72.574 5,247 -375 0.00% 380,796
2009-03-26 2009-03-24 59.367 5,622 -1,874 0.00% 333,760
2009-03-24 2009-03-20 52.723 7,496 -749 0.00% 395,211
2009-03-20 2009-03-18 52.883 8,245 -1,125 0.00% 436,021
2009-02-24 2009-02-20 50.162 9,370 +1,125 0.00% 470,014
2009-01-16 2009-01-14 52.563 8,245 -750 0.00% 433,381
2008-12-09 2008-12-05 43.064 8,995 +1,874 0.00% 387,363
2008-11-28 2008-11-26 35.700 7,121 -1,124 0.00% 254,220
2008-11-24 2008-11-20 35.166 8,245 +1,124 0.00% 289,947
2008-11-12 2008-11-10 39.169 7,121 -1,124 0.00% 278,920
2008-11-10 2008-11-06 37.354 8,245 +1,124 0.00% 307,986
2008-11-07 2008-11-05 40.022 7,121 -1,124 0.00% 285,000
2008-10-27 2008-10-23 35.273 8,245 -750 0.00% 290,827
2008-10-10 2008-10-08 38.688 8,995 -375 0.00% 348,002
2008-09-19 2008-09-17 55.057 9,370 +220 0.00% 515,881
2008-09-17 2008-09-12 57.789 9,150 -3,660 0.00% 528,769
2008-07-15 2008-07-11 69.401 12,810 -732 0.00% 889,032
2008-07-04 2008-07-02 60.385 13,542 +732 0.00% 817,730
2008-05-26 2008-05-22 78.514 12,810 +194 0.00% 1,005,764
2008-05-14 2008-05-09 85.034 12,616 +1,803 0.00% 1,072,785
2008-05-07 2008-05-05 92.524 10,813 -1,803 0.00% 1,000,467
2008-05-05 2008-04-30 89.611 12,616 +1,803 0.00% 1,130,537
2008-04-24 2008-04-22 86.698 10,813 -1,803 0.00% 937,469
2008-04-18 2008-04-16 82.814 12,616 +1,803 0.00% 1,044,784
2008-04-17 2008-04-15 82.953 10,813 +1,441 0.00% 896,970
2008-04-10 2008-04-08 88.363 9,372 -1,802 0.00% 828,137
2008-01-25 2008-01-23 77.266 11,174 -721 0.00% 863,365
2008-01-21 2008-01-17 84.063 11,895 -360 0.00% 999,925
2007-11-21 2007-11-19 102.651 12,255 -6,128 0.00% 1,257,985
2007-11-08 2007-11-06 112.916 18,383 +721 0.00% 2,075,732
2007-11-07 2007-11-05 109.587 17,662 +721 0.00% 1,935,519
2007-11-06 2007-11-02 118.326 16,941 -1,081 0.00% 2,004,558
2007-10-30 2007-10-26 128.036 18,022 -3,605 0.00% 2,307,466
2007-10-25 2007-10-23 118.465 21,627 -2,523 0.01% 2,562,033
2007-10-24 2007-10-22 111.945 24,150 -2,883 0.01% 2,703,468
2007-10-23 2007-10-18 114.997 27,033 -361 0.01% 3,108,704
2007-10-22 2007-10-17 110.003 27,394 -3,604 0.01% 3,013,417
2007-10-18 2007-10-16 109.587 30,998 +18,743 0.01% 3,396,967
2007-10-17 2007-10-15 106.951 12,255 -2,163 0.00% 1,310,685
2007-10-16 2007-10-12 108.616 14,418 +2,163 0.00% 1,566,020
2007-10-15 2007-10-11 109.864 12,255 +360 0.00% 1,346,384
2007-10-12 2007-10-10 109.170 11,895 +721 0.00% 1,298,583
2007-10-11 2007-10-09 109.170 11,174 +1,442 0.00% 1,219,871
2007-10-02 2007-09-27 106.812 9,732 -360 0.00% 1,039,497
2007-09-28 2007-09-25 103.761 10,092 +360 0.00% 1,047,151
2007-09-21 2007-09-19 104.038 9,732 -3,965 0.00% 1,012,497
2007-09-20 2007-09-18 98.905 13,697 +3,605 0.00% 1,354,707
2007-09-17 2007-09-13 95.655 10,092 -246 0.00% 965,354
2007-09-11 2007-09-07 94.674 10,338 -357 0.00% 978,736
2007-09-10 2007-09-06 93.131 10,695 +357 0.00% 996,034
2007-09-07 2007-09-05 94.393 10,338 -10,695 0.00% 975,836
2007-09-05 2007-09-03 95.375 21,033 -7,130 0.01% 2,006,020
2007-09-04 2007-08-31 95.655 28,163 -356 0.01% 2,693,943
2007-09-03 2007-08-30 92.710 28,519 +356 0.01% 2,643,997
2007-08-31 2007-08-29 89.765 28,163 -356 0.01% 2,528,040
2007-08-30 2007-08-28 91.868 28,519 +713 0.01% 2,619,997
2007-08-29 2007-08-27 93.411 27,806 -2,139 0.01% 2,597,394
2007-08-28 2007-08-24 85.417 29,945 +356 0.01% 2,557,801
2007-08-27 2007-08-23 87.100 29,589 +19,607 0.01% 2,577,193
2007-08-17 2007-08-15 86.959 9,982 +3,565 0.00% 868,029
2007-08-07 2007-08-03 95.375 6,417 +713 0.00% 612,021
2007-08-06 2007-08-02 91.868 5,704 -7,130 0.00% 524,018
2007-08-01 2007-07-30 94.814 12,834 -3,564 0.00% 1,216,841
2007-07-27 2007-07-25 96.637 16,398 -357 0.00% 1,584,657
2007-07-17 2007-07-13 91.167 16,755 -356 0.00% 1,527,506
2007-07-13 2007-07-11 86.539 17,111 +356 0.00% 1,480,763
2007-07-11 2007-07-09 87.801 16,755 -1,069 0.00% 1,471,106
2007-07-05 2007-07-03 85.837 17,824 -357 0.01% 1,529,966
2007-07-04 2007-06-29 84.154 18,181 -356 0.01% 1,530,010
2007-07-03 2007-06-28 76.580 18,537 +9,625 0.01% 1,419,571
2007-06-29 2007-06-27 72.513 8,912 +713 0.00% 646,236
2007-06-26 2007-06-22 65.781 8,199 0.00% 539,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top