History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 18,556,000 +0 1.71% 251,248,240
2025-10-13 2025-10-09 13.600 18,556,000 +0 1.71% 252,361,600
2025-10-10 2025-10-08 13.430 18,556,000 +0 1.71% 249,207,080
2025-10-09 2025-10-06 13.510 18,556,000 +5,000 1.71% 250,691,560
2025-10-03 2025-09-30 13.680 18,551,000 +6,000 1.71% 253,777,680
2025-10-02 2025-09-29 13.700 18,545,000 +1,000 1.71% 254,066,500
2025-09-30 2025-09-26 13.560 18,544,000 -1,000 1.71% 251,456,640
2025-09-24 2025-09-22 14.815 18,545,000 +545,268 1.71% 274,740,770
2025-09-19 2025-09-17 15.165 17,999,732 -970 1.71% 272,967,685
2025-09-15 2025-09-11 15.144 18,000,702 -1,942 1.71% 272,611,495
2025-09-09 2025-09-05 14.681 18,002,644 +4,854 1.71% 264,294,756
2025-09-08 2025-09-04 14.454 17,997,790 +1,941 1.71% 260,144,255
2025-09-05 2025-09-03 14.557 17,995,849 +15,530 1.71% 261,970,199
2025-08-20 2025-08-18 15.278 17,980,319 +4,854 1.70% 274,710,925
2025-07-28 2025-07-24 15.474 17,975,465 -9,707 1.70% 278,155,374
2025-07-24 2025-07-22 15.165 17,985,172 -9,706 1.70% 272,746,881
2025-07-21 2025-07-17 14.465 17,994,878 -5,824 1.71% 260,287,554
2025-07-04 2025-07-02 14.465 18,000,702 -1,942 1.71% 260,371,796
2025-06-27 2025-06-25 14.197 18,002,644 -1,941 1.71% 255,577,666
2025-06-23 2025-06-19 13.537 18,004,585 +3,883 1.71% 243,733,861
2025-06-20 2025-06-18 14.300 18,000,702 -5,824 1.71% 257,404,596
2025-06-04 2025-06-02 13.434 18,006,526 +745,493 1.71% 241,902,572
2025-05-27 2025-05-23 13.284 17,261,033 -3,722 1.71% 229,290,359
2025-05-23 2025-05-21 13.348 17,264,755 -2,791 1.71% 230,453,101
2025-05-19 2025-05-15 13.155 17,267,546 -2,792 1.71% 227,149,916
2025-05-15 2025-05-13 13.284 17,270,338 -40,010 1.71% 229,413,964
2025-05-13 2025-05-09 13.090 17,310,348 -930 1.71% 226,596,724
2025-05-09 2025-05-07 12.940 17,311,278 -1,861 1.71% 224,004,198
2025-05-08 2025-05-06 12.897 17,313,139 -3,722 1.71% 223,283,999
2025-05-06 2025-04-30 12.725 17,316,861 -1,861 1.71% 220,354,241
2025-05-02 2025-04-29 12.660 17,318,722 -1,861 1.71% 219,261,142
2025-04-29 2025-04-25 12.553 17,320,583 -4,652 1.71% 217,423,203
2025-04-28 2025-04-24 12.445 17,325,235 -1,861 1.71% 215,619,599
2025-04-25 2025-04-23 12.510 17,327,096 -4,652 1.71% 216,760,080
2025-04-24 2025-04-22 12.338 17,331,748 -931 1.71% 213,837,956
2025-04-23 2025-04-17 12.166 17,332,679 +2,792 1.71% 210,868,963
2025-04-22 2025-04-16 12.037 17,329,887 -9,305 1.71% 208,599,995
2025-04-16 2025-04-14 12.101 17,339,192 +2,791 1.71% 209,830,100
2025-04-15 2025-04-11 11.973 17,336,401 +4,653 1.71% 207,560,484
2025-04-14 2025-04-10 11.930 17,331,748 +9,304 1.71% 206,759,696
2025-04-11 2025-04-09 11.865 17,322,444 +7,444 1.71% 205,531,684
2025-04-09 2025-04-07 11.758 17,315,000 +5,583 1.71% 203,582,460
2025-04-08 2025-04-03 12.854 17,309,417 -8,374 1.71% 222,491,877
2025-04-03 2025-04-01 12.639 17,317,791 +930 1.71% 218,877,115
2025-04-02 2025-03-31 12.531 17,316,861 +3,722 1.71% 217,004,261
2025-03-28 2025-03-26 12.531 17,313,139 +9,305 1.71% 216,957,619
2025-03-27 2025-03-25 12.574 17,303,834 +27,913 1.71% 217,584,895
2025-03-12 2025-03-10 12.596 17,275,921 -18,609 1.71% 217,605,246
2025-02-03 2025-01-24 12.166 17,294,530 +3,722 1.71% 210,404,843
2025-01-20 2025-01-16 12.059 17,290,808 +5,583 1.71% 208,501,261
2024-11-21 2024-11-19 12.445 17,285,225 +55,828 1.71% 215,121,658
2024-11-15 2024-11-13 12.510 17,229,397 -9,305 1.70% 215,537,876
2024-11-04 2024-10-31 12.746 17,238,702 -930 1.70% 219,730,221
2024-10-30 2024-10-28 13.176 17,239,632 -4,653 1.70% 227,153,275
2024-10-28 2024-10-24 13.090 17,244,285 +931 1.70% 225,731,943
2024-10-08 2024-10-04 13.542 17,243,354 -4,653 1.70% 233,503,196
2024-10-07 2024-10-03 13.198 17,248,007 -1,861 1.71% 227,634,365
2024-10-04 2024-10-02 13.434 17,249,868 -16,748 1.71% 231,737,506
2024-10-03 2024-09-30 13.026 17,266,616 -9,305 1.71% 224,910,842
2024-09-20 2024-09-17 12.135 17,275,921 +659,627 1.71% 209,642,144
2024-09-03 2024-08-30 12.738 16,616,294 +1,789 1.71% 211,663,794
2024-08-13 2024-08-09 12.761 16,614,505 -8,949 1.71% 212,012,305
2024-08-08 2024-08-06 12.560 16,623,454 -7,159 1.71% 208,783,001
2024-07-09 2024-07-05 13.722 16,630,613 -2,685 1.71% 228,199,234
2024-06-20 2024-06-18 13.074 16,633,298 -8,950 1.71% 217,456,197
2024-06-12 2024-06-07 13.588 16,642,248 -2,684 1.71% 226,127,365
2024-06-06 2024-06-04 12.984 16,644,932 -895 1.71% 216,120,374
2024-06-05 2024-06-03 12.805 16,645,827 -895 1.71% 213,155,995
2024-05-30 2024-05-28 14.225 16,646,722 +720,157 1.71% 236,804,636
2024-05-29 2024-05-27 14.179 15,926,565 +2,569 1.71% 225,816,146
2024-05-24 2024-05-22 14.506 15,923,996 +2,569 1.71% 230,987,161
2024-05-23 2024-05-21 14.506 15,921,427 -4,281 1.71% 230,949,896
2024-05-21 2024-05-17 14.786 15,925,708 +1,712 1.71% 235,475,994
2024-05-20 2024-05-16 14.342 15,923,996 +44,524 1.71% 228,383,441
2024-05-17 2024-05-14 14.179 15,879,472 +2,568 1.71% 225,148,434
2024-05-16 2024-05-13 14.179 15,876,904 +856 1.71% 225,112,023
2024-05-14 2024-05-10 13.595 15,876,048 +3,425 1.71% 215,828,886
2024-05-13 2024-05-09 13.151 15,872,623 -17,124 1.71% 208,737,884
2024-05-08 2024-05-06 13.174 15,889,747 +1,712 1.71% 209,334,239
2024-05-07 2024-05-03 13.198 15,888,035 +5,138 1.71% 209,682,804
2024-05-06 2024-05-02 13.081 15,882,897 +856 1.71% 207,759,996
2024-05-02 2024-04-29 12.917 15,882,041 +6,850 1.71% 205,151,939
2024-04-03 2024-03-28 12.100 15,875,191 -4,281 1.71% 192,084,756
2024-03-28 2024-03-26 11.411 15,879,472 +4,281 1.71% 181,194,415
2024-03-26 2024-03-22 11.913 15,875,191 -8,563 1.71% 189,118,196
2024-03-25 2024-03-21 12.030 15,883,754 +1,713 1.71% 191,075,305
2024-03-20 2024-03-18 11.936 15,882,041 +4,281 1.71% 189,570,779
2024-03-19 2024-03-15 11.773 15,877,760 -2,569 1.71% 186,923,520
2024-03-15 2024-03-13 12.146 15,880,329 +2,569 1.71% 192,888,804
2024-03-06 2024-03-04 11.703 15,877,760 -8,562 1.71% 185,810,880
2024-02-08 2024-02-06 11.504 15,886,322 -8,562 1.71% 182,756,897
2024-01-30 2024-01-26 11.609 15,894,884 -4,282 1.71% 184,526,155
2024-01-23 2024-01-19 10.803 15,899,166 -4,281 1.71% 171,763,255
2023-12-28 2023-12-22 10.838 15,903,447 -25,686 1.71% 172,366,724
2023-12-12 2023-12-08 10.885 15,929,133 +5,137 1.71% 173,389,277
2023-11-24 2023-11-22 11.212 15,923,996 +4,281 1.71% 178,540,801
2023-11-15 2023-11-13 11.189 15,919,715 +4,281 1.71% 178,120,942
2023-11-14 2023-11-10 11.200 15,915,434 +2,569 1.71% 178,258,923
2023-11-09 2023-11-07 11.422 15,912,865 +856 1.71% 181,761,299
2023-10-24 2023-10-19 11.329 15,912,009 +856 1.71% 180,264,802
2023-10-18 2023-10-16 11.551 15,911,153 +4,281 1.71% 183,785,874
2023-10-13 2023-10-11 11.679 15,906,872 -42,811 1.71% 185,780,006
2023-10-05 2023-10-03 11.270 15,949,683 +4,282 1.71% 179,760,205
2023-09-26 2023-09-22 11.749 15,945,401 +12,843 1.71% 187,347,375
2023-09-22 2023-09-20 12.565 15,932,558 +657,890 1.71% 200,197,971
2023-09-15 2023-09-13 12.614 15,274,668 +97,736 1.71% 192,675,281
2023-09-13 2023-09-11 12.638 15,176,932 +160,976 1.70% 191,812,015
2023-09-12 2023-09-07 12.736 15,015,956 +8,213 1.68% 191,240,177
2023-09-07 2023-09-05 12.785 15,007,743 +8,213 1.68% 191,866,498
2023-09-05 2023-08-31 12.541 14,999,530 +12,320 1.68% 188,108,899
2023-08-25 2023-08-23 12.785 14,987,210 -1,643 1.68% 191,603,994
2023-08-16 2023-08-14 13.661 14,988,853 -6,571 1.68% 204,764,999
2023-08-01 2023-07-28 14.319 14,995,424 -4,106 1.68% 214,714,086
2023-07-21 2023-07-19 13.296 14,999,530 +8,213 1.68% 199,431,959
2023-07-18 2023-07-13 13.345 14,991,317 -8,213 1.68% 200,052,880
2023-06-09 2023-06-07 13.418 14,999,530 +6,570 1.68% 201,258,259
2023-06-01 2023-05-30 14.287 14,992,960 +682,740 1.68% 214,210,585
2023-05-15 2023-05-11 15.946 14,310,220 -1,568 1.68% 228,187,498
2023-05-12 2023-05-10 15.844 14,311,788 -1,568 1.68% 226,751,941
2023-05-10 2023-05-08 15.844 14,313,356 -784 1.68% 226,776,784
2023-05-09 2023-05-05 15.563 14,314,140 -6,271 1.68% 222,772,005
2023-05-08 2023-05-04 14.849 14,320,411 +2,352 1.68% 212,639,521
2023-04-25 2023-04-21 14.211 14,318,059 -3,920 1.68% 203,472,097
2023-03-21 2023-03-17 13.292 14,321,979 +15,678 1.68% 190,373,404
2023-02-03 2023-02-01 13.752 14,306,301 -7,839 1.68% 196,735,006
2023-01-31 2023-01-27 13.675 14,314,140 +3,920 1.68% 195,747,205
2022-12-30 2022-12-28 12.310 14,310,220 +784 1.68% 176,160,748
2022-12-23 2022-12-21 12.132 14,309,436 -784 1.68% 173,595,537
2022-12-06 2022-12-02 11.468 14,310,220 -1,568 1.68% 164,112,449
2022-12-02 2022-11-30 11.711 14,311,788 +1,568 1.68% 167,599,261
2022-11-30 2022-11-28 11.341 14,310,220 -2,352 1.68% 162,286,949
2022-11-29 2022-11-25 11.443 14,312,572 +2,352 1.68% 163,774,262
2022-11-17 2022-11-15 11.149 14,310,220 -3,136 1.68% 159,548,699
2022-11-16 2022-11-14 10.843 14,313,356 +3,136 1.68% 155,201,503
2022-11-01 2022-10-28 9.835 14,310,220 +3,919 1.68% 140,746,049
2022-10-12 2022-10-10 10.741 14,306,301 -3,919 1.68% 153,665,004
2022-10-11 2022-10-07 10.958 14,310,220 +784 1.68% 156,810,449
2022-10-03 2022-09-29 10.665 14,309,436 +3,919 1.68% 152,603,438
2022-09-21 2022-09-19 13.642 14,305,517 +581,075 1.68% 195,162,022
2022-09-13 2022-09-08 14.015 13,724,442 +1,505 1.68% 192,344,466
2022-08-16 2022-08-12 14.573 13,722,937 -7,521 1.68% 199,987,114
2022-08-12 2022-08-10 14.174 13,730,458 +1,504 1.68% 194,619,619
2022-08-05 2022-08-03 14.201 13,728,954 -752 1.68% 194,963,401
2022-08-03 2022-08-01 14.680 13,729,706 +2,256 1.68% 201,546,240
2022-07-12 2022-07-08 15.185 13,727,450 -1,504 1.68% 208,449,263
2022-06-29 2022-06-27 15.238 13,728,954 +1,504 1.68% 209,202,301
2022-06-20 2022-06-16 15.158 13,727,450 -1,504 1.68% 208,084,203
2022-06-10 2022-06-08 15.318 13,728,954 -752 1.68% 210,297,601
2022-06-09 2022-06-07 15.265 13,729,706 -1,504 1.68% 209,578,880
2022-06-07 2022-06-02 17.028 13,731,210 +606,780 1.68% 233,809,945
2022-06-06 2022-06-01 17.000 13,124,430 +1,438 1.68% 223,112,760
2022-06-02 2022-05-31 16.416 13,122,992 +719 1.68% 215,420,795
2022-05-13 2022-05-11 15.915 13,122,273 +7,188 1.68% 208,837,192
2022-05-12 2022-05-10 15.859 13,115,085 +21,565 1.68% 207,992,997
2022-05-11 2022-05-06 15.943 13,093,520 +28,753 1.68% 208,743,897
2022-05-06 2022-05-04 16.221 13,064,767 +19,409 1.67% 211,920,501
2022-05-04 2022-04-29 16.082 13,045,358 +27,315 1.67% 209,790,872
2022-04-29 2022-04-27 15.720 13,018,043 +18,690 1.67% 204,643,002
2022-04-28 2022-04-26 15.664 12,999,353 +122,920 1.66% 203,625,836
2022-04-27 2022-04-25 15.748 12,876,433 -2,875 1.65% 202,775,160
2022-04-25 2022-04-21 15.803 12,879,308 +51,037 1.65% 203,537,114
2022-04-07 2022-04-04 16.416 12,828,271 +2,875 1.64% 210,582,795
2022-03-16 2022-03-14 14.885 12,825,396 -6,469 1.64% 190,909,400
2022-03-11 2022-03-09 15.163 12,831,865 +1,437 1.64% 194,575,893
2022-02-25 2022-02-23 16.666 12,830,428 -719 1.64% 213,831,023
2022-02-17 2022-02-15 16.777 12,831,147 -2,156 1.64% 215,271,006
2022-02-16 2022-02-14 17.111 12,833,303 +719 1.64% 219,591,898
2022-02-15 2022-02-11 17.334 12,832,584 +2,156 1.64% 222,435,915
2022-01-27 2022-01-25 16.109 12,830,428 -2,875 1.64% 206,691,423
2022-01-14 2022-01-12 15.887 12,833,303 +4,313 1.64% 203,881,258
2022-01-13 2022-01-11 16.527 12,828,990 +6,469 1.64% 212,022,358
2022-01-11 2022-01-07 16.137 12,822,521 +2,876 1.64% 206,920,806
2021-12-06 2021-12-02 15.943 12,819,645 +2,875 1.64% 204,377,635
2021-11-30 2021-11-26 15.748 12,816,770 +1,438 1.64% 201,835,600
2021-10-29 2021-10-27 16.249 12,815,332 -1,438 1.64% 208,231,035
2021-10-12 2021-10-08 16.555 12,816,770 +1,438 1.64% 212,177,000
2021-10-11 2021-10-07 16.749 12,815,332 -3,594 1.64% 214,649,115
2021-10-08 2021-10-06 16.471 12,818,926 +3,594 1.64% 211,142,712
2021-09-30 2021-09-28 16.249 12,815,332 +3,594 1.64% 208,231,035
2021-09-29 2021-09-27 16.054 12,811,738 -2,157 1.64% 205,677,417
2021-09-21 2021-09-17 17.842 12,813,895 +587,842 1.64% 228,626,226
2021-09-20 2021-09-16 17.958 12,226,053 +3,452 1.63% 219,554,397
2021-09-17 2021-09-15 18.074 12,222,601 -1,381 1.63% 220,908,486
2021-09-10 2021-09-08 18.479 12,223,982 +1,381 1.63% 225,890,286
2021-09-09 2021-09-07 18.537 12,222,601 +1,381 1.63% 226,572,806
2021-09-08 2021-09-06 18.392 12,221,220 +3,453 1.63% 224,777,306
2021-08-12 2021-08-10 16.655 12,217,767 +3,452 1.63% 203,480,998
2021-06-23 2021-06-21 16.539 12,214,315 -690 1.63% 202,008,386
2021-06-21 2021-06-17 16.770 12,215,005 +86,313 1.63% 204,850,198
2021-06-16 2021-06-11 17.350 12,128,692 -2,072 1.62% 210,428,696
2021-06-15 2021-06-10 17.552 12,130,764 +4,834 1.62% 212,924,165
2021-06-08 2021-06-04 17.118 12,125,930 -13,810 1.62% 207,571,017
2021-06-02 2021-05-31 18.657 12,139,740 +511,561 1.62% 226,493,847
2021-05-12 2021-05-10 18.718 11,628,179 -661 1.62% 217,652,778
2021-05-10 2021-05-06 18.325 11,628,840 +661 1.62% 213,093,831
2021-05-05 2021-05-03 18.083 11,628,179 +661 1.62% 210,268,758
2021-05-04 2021-04-30 18.173 11,627,518 +662 1.62% 211,311,606
2021-04-26 2021-04-22 18.143 11,626,856 +1,323 1.62% 210,947,995
2021-04-23 2021-04-21 17.780 11,625,533 -1,985 1.62% 206,705,512
2021-04-16 2021-04-14 17.176 11,627,518 +46,299 1.62% 199,708,806
2021-04-15 2021-04-13 17.296 11,581,219 +198,422 1.61% 200,314,396
2021-04-14 2021-04-12 17.145 11,382,797 +138,895 1.58% 195,161,392
2021-04-13 2021-04-09 17.296 11,243,902 +105,825 1.56% 194,479,997
2021-04-12 2021-04-08 17.327 11,138,077 +198,422 1.55% 192,986,396
2021-04-09 2021-04-07 17.266 10,939,655 +152,123 1.52% 188,886,793
2021-04-08 2021-04-01 17.327 10,787,532 +177,257 1.50% 186,912,599
2021-03-17 2021-03-15 17.417 10,610,275 +33,070 1.48% 184,803,836
2021-03-09 2021-03-05 16.994 10,577,205 -1,984 1.47% 179,750,081
2021-03-08 2021-03-04 17.085 10,579,189 +13,228 1.47% 180,743,497
2021-03-05 2021-03-03 17.327 10,565,961 +23,811 1.47% 183,073,499
2021-02-26 2021-02-24 16.782 10,542,150 -3,307 1.47% 176,922,893
2021-01-21 2021-01-19 17.448 10,545,457 +3,307 1.47% 183,993,752
2021-01-15 2021-01-13 16.450 10,542,150 -13,229 1.47% 173,416,313
2021-01-14 2021-01-12 16.208 10,555,379 +14,551 1.47% 171,080,488
2021-01-11 2021-01-07 15.936 10,540,828 -17,858 1.47% 167,975,986
2021-01-05 2020-12-31 16.026 10,558,686 +3,307 1.47% 169,218,407
2021-01-04 2020-12-29 15.936 10,555,379 -1,984 1.47% 168,207,867
2020-12-30 2020-12-28 16.026 10,557,363 -3,968 1.47% 169,197,204
2020-12-29 2020-12-24 15.966 10,561,331 -2,646 1.47% 168,622,077
2020-12-22 2020-12-18 16.117 10,563,977 +26,456 1.47% 170,261,523
2020-12-09 2020-12-07 16.692 10,537,521 +26,457 1.47% 175,889,287
2020-11-17 2020-11-13 17.599 10,511,064 +1,322 1.46% 184,982,874
2020-11-13 2020-11-11 18.234 10,509,742 -1,322 1.46% 191,633,409
2020-11-11 2020-11-09 16.178 10,511,064 +3,307 1.46% 170,044,395
2020-11-05 2020-11-03 16.117 10,507,757 -3,307 1.46% 169,355,415
2020-10-30 2020-10-28 15.815 10,511,064 +3,307 1.46% 166,230,315
2020-10-20 2020-10-16 16.329 10,507,757 -3,307 1.46% 171,579,595
2020-10-07 2020-10-05 15.543 10,511,064 +52,912 1.46% 163,369,755
2020-10-05 2020-09-29 15.603 10,458,152 +3,307 1.45% 163,179,842
2020-09-25 2020-09-23 17.525 10,454,845 +123,022 1.45% 183,222,151
2020-09-24 2020-09-22 17.525 10,331,823 +387,044 1.44% 181,066,178
2020-09-23 2020-09-21 17.713 9,944,779 +166,161 1.43% 176,150,516
2020-09-18 2020-09-16 17.807 9,778,618 +108,645 1.41% 174,125,388
2020-09-17 2020-09-15 17.775 9,669,973 +390,480 1.39% 171,888,154
2020-09-16 2020-09-14 17.807 9,279,493 +57,517 1.34% 165,237,595
2020-09-04 2020-09-02 18.245 9,221,976 -50,487 1.33% 168,253,805
2020-08-19 2020-08-17 18.777 9,272,463 -6,391 1.33% 174,107,993
2020-07-24 2020-07-22 18.339 9,278,854 -1,917 1.34% 170,162,677
2020-07-20 2020-07-16 18.652 9,280,771 +3,195 1.34% 173,102,232
2020-07-14 2020-07-10 19.528 9,277,576 +38,345 1.34% 181,172,160
2020-07-13 2020-07-09 20.091 9,239,231 +6,391 1.33% 185,627,880
2020-07-10 2020-07-08 20.279 9,232,840 +9,586 1.33% 187,233,117
2020-07-07 2020-07-03 19.246 9,223,254 -6,391 1.33% 177,513,602
2020-07-06 2020-07-02 18.965 9,229,645 -12,142 1.33% 175,037,045
2020-07-03 2020-06-30 18.652 9,241,787 -5,752 1.33% 172,375,114
2020-06-29 2020-06-24 19.090 9,247,539 -12,143 1.33% 176,533,998
2020-06-19 2020-06-17 19.246 9,259,682 -639 1.33% 178,214,706
2020-06-11 2020-06-09 19.622 9,260,321 +31,954 1.33% 181,704,605
2020-05-27 2020-05-25 20.262 9,228,367 +464,301 1.33% 186,989,013
2020-05-26 2020-05-22 20.099 8,764,066 +196,146 1.32% 176,151,353
2020-05-25 2020-05-21 21.046 8,567,920 +91,944 1.29% 180,316,201
2020-05-22 2020-05-20 21.078 8,475,976 +60,070 1.27% 178,657,753
2020-05-21 2020-05-19 21.274 8,415,906 +43,519 1.26% 179,039,190
2020-05-19 2020-05-15 21.143 8,372,387 +12,260 1.26% 177,020,650
2020-05-18 2020-05-14 21.209 8,360,127 +1,839 1.25% 177,306,992
2020-05-13 2020-05-11 21.241 8,358,288 -3,065 1.25% 177,540,710
2020-05-11 2020-05-07 20.687 8,361,353 +76,619 1.25% 172,967,874
2020-05-08 2020-05-06 20.980 8,284,734 +154,466 1.24% 173,815,769
2020-05-07 2020-05-05 20.719 8,130,268 +87,653 1.22% 168,452,794
2020-05-06 2020-05-04 20.752 8,042,615 +119,526 1.21% 166,899,112
2020-05-04 2020-04-28 20.817 7,923,089 +61,296 1.19% 164,935,767
2020-04-29 2020-04-27 20.817 7,861,793 +55,166 1.18% 163,659,762
2020-04-28 2020-04-24 20.165 7,806,627 +110,333 1.17% 157,416,965
2020-04-27 2020-04-23 20.523 7,696,294 +69,877 1.15% 157,954,472
2020-04-24 2020-04-22 20.687 7,626,417 +37,390 1.14% 157,764,555
2020-04-23 2020-04-21 20.262 7,589,027 +91,944 1.14% 153,772,024
2020-04-22 2020-04-20 20.523 7,497,083 +74,781 1.12% 153,865,976
2020-04-16 2020-04-14 21.013 7,422,302 -6,130 1.11% 155,963,912
2020-04-15 2020-04-09 20.784 7,428,432 +30,648 1.11% 154,396,061
2020-04-14 2020-04-08 20.165 7,397,784 +128,721 1.11% 149,172,838
2020-04-09 2020-04-07 20.393 7,269,063 +49,037 1.09% 148,237,500
2020-04-08 2020-04-06 19.545 7,220,026 +61,295 1.08% 141,112,412
2020-04-07 2020-04-03 19.414 7,158,731 +91,944 1.07% 138,980,107
2020-04-06 2020-04-02 19.447 7,066,787 +61,909 1.06% 137,425,679
2020-04-03 2020-04-01 19.316 7,004,878 +83,975 1.05% 135,307,514
2020-03-31 2020-03-27 19.218 6,920,903 -12,259 1.04% 133,007,977
2020-03-23 2020-03-19 18.305 6,933,162 -7,356 1.04% 126,909,415
2020-03-17 2020-03-13 21.241 6,940,518 +3,065 1.04% 147,425,465
2020-03-16 2020-03-12 21.600 6,937,453 +613 1.04% 149,850,320
2020-03-10 2020-03-06 22.579 6,936,840 +1,839 1.04% 156,627,279
2020-03-03 2020-02-28 22.449 6,935,001 +11,033 1.04% 155,680,636
2020-03-02 2020-02-27 23.003 6,923,968 +36,778 1.04% 159,273,602
2020-02-28 2020-02-26 22.971 6,887,190 +46,584 1.03% 158,202,869
2020-02-25 2020-02-21 23.362 6,840,606 +63,748 1.03% 159,811,207
2020-02-24 2020-02-20 23.656 6,776,858 +33,713 1.02% 160,311,997
2020-02-21 2020-02-19 23.427 6,743,145 +57,005 1.01% 157,974,349
2020-02-20 2020-02-18 23.330 6,686,140 +49,036 1.00% 155,984,390
2020-02-19 2020-02-17 23.493 6,637,104 +55,166 1.00% 155,923,204
2020-02-18 2020-02-14 23.493 6,581,938 +69,878 0.99% 154,627,208
2020-02-17 2020-02-13 23.427 6,512,060 +49,649 0.98% 152,560,629
2020-02-14 2020-02-12 23.395 6,462,411 +42,294 0.97% 151,186,622
2020-02-13 2020-02-11 23.362 6,420,117 +49,037 0.96% 149,987,683
2020-02-12 2020-02-10 23.199 6,371,080 +30,648 0.96% 147,802,674
2020-02-11 2020-02-07 23.362 6,340,432 +6,129 0.95% 148,126,071
2020-02-10 2020-02-06 23.460 6,334,303 +73,555 0.95% 148,602,924
2020-02-07 2020-02-05 22.938 6,260,748 +119,527 0.94% 143,608,842
2020-02-06 2020-02-04 22.742 6,141,221 +61,296 0.92% 139,664,855
2020-02-04 2020-01-31 22.449 6,079,925 +30,647 0.91% 136,485,430
2020-02-03 2020-01-30 22.775 6,049,278 +21,454 0.91% 137,771,250
2020-01-31 2020-01-29 23.166 6,027,824 +42,907 0.90% 139,642,799
2020-01-30 2020-01-24 23.786 5,984,917 +91,944 0.90% 142,359,119
2020-01-23 2020-01-21 23.982 5,892,973 +73,554 0.88% 141,325,790
2020-01-22 2020-01-20 24.439 5,819,419 +29,422 0.87% 142,220,132
2020-01-21 2020-01-17 24.374 5,789,997 +85,814 0.87% 141,123,251
2020-01-17 2020-01-15 24.341 5,704,183 +12,260 0.86% 138,845,532
2020-01-16 2020-01-14 24.472 5,691,923 +42,907 0.85% 139,289,991
2020-01-14 2020-01-10 24.210 5,649,016 +30,648 0.85% 136,765,432
2020-01-13 2020-01-09 24.374 5,618,368 +12,872 0.84% 136,940,029
2020-01-10 2020-01-08 24.210 5,605,496 +61,295 0.84% 135,711,792
2020-01-09 2020-01-07 24.504 5,544,201 +12,260 0.83% 135,855,910
2020-01-03 2019-12-31 24.472 5,531,941 +18,388 0.83% 135,374,989
2020-01-02 2019-12-27 24.015 5,513,553 +85,814 0.83% 132,406,407
2019-12-30 2019-12-24 24.015 5,427,739 +61,296 0.81% 130,345,608
2019-12-23 2019-12-19 23.949 5,366,443 +24,518 0.81% 128,523,402
2019-12-20 2019-12-18 24.080 5,341,925 +85,814 0.80% 128,633,409
2019-12-19 2019-12-17 24.145 5,256,111 +49,037 0.79% 126,910,010
2019-12-18 2019-12-16 23.754 5,207,074 +28,809 0.78% 123,687,201
2019-12-17 2019-12-13 23.688 5,178,265 -3,065 0.78% 122,664,961
2019-12-16 2019-12-12 23.395 5,181,330 +61,296 0.78% 121,216,026
2019-12-13 2019-12-11 23.362 5,120,034 +18,389 0.77% 119,614,960
2019-12-12 2019-12-10 23.134 5,101,645 +73,555 0.77% 118,020,134
2019-12-11 2019-12-09 23.199 5,028,090 +24,518 0.75% 116,646,651
2019-12-10 2019-12-06 23.232 5,003,572 +49,037 0.75% 116,241,118
2019-12-09 2019-12-05 23.003 4,954,535 +91,943 0.74% 113,970,289
2019-12-06 2019-12-04 22.905 4,862,592 +61,296 0.73% 111,379,323
2019-12-05 2019-12-03 23.003 4,801,296 +47,811 0.72% 110,445,298
2019-12-04 2019-12-02 22.938 4,753,485 +148,335 0.71% 109,035,290
2019-12-03 2019-11-29 23.003 4,605,150 +110,333 0.69% 105,933,307
2019-12-02 2019-11-28 23.232 4,494,817 +61,908 0.67% 104,421,912
2019-11-29 2019-11-27 23.199 4,432,909 +18,389 0.67% 102,839,048
2019-11-26 2019-11-22 23.264 4,414,520 +18,389 0.66% 102,700,522
2019-11-25 2019-11-21 23.166 4,396,131 +29,422 0.66% 101,842,395
2019-11-22 2019-11-20 23.427 4,366,709 +11,033 0.66% 102,300,634
2019-11-21 2019-11-19 23.460 4,355,676 +42,907 0.65% 102,184,280
2019-11-20 2019-11-18 23.460 4,312,769 +28,196 0.65% 101,177,681
2019-11-19 2019-11-15 23.264 4,284,573 +12,259 0.64% 99,677,402
2019-11-18 2019-11-14 23.330 4,272,314 +159,369 0.64% 99,671,005
2019-11-13 2019-11-11 24.145 4,112,945 +91,944 0.62% 99,308,004
2019-11-12 2019-11-08 24.733 4,021,001 +39,229 0.60% 99,449,595
2019-11-08 2019-11-06 24.602 3,981,772 +24,518 0.60% 97,959,682
2019-10-30 2019-10-28 24.145 3,957,254 +58,231 0.59% 95,548,809
2019-10-29 2019-10-25 24.047 3,899,023 +18,389 0.59% 93,761,148
2019-10-28 2019-10-24 24.210 3,880,634 +52,714 0.58% 93,952,041
2019-10-17 2019-10-15 24.504 3,827,920 +24,519 0.57% 93,799,910
2019-10-16 2019-10-14 24.341 3,803,401 +12,259 0.57% 92,578,593
2019-10-15 2019-10-11 24.145 3,791,142 +25,131 0.57% 91,537,997
2019-10-11 2019-10-09 23.558 3,766,011 +12,259 0.57% 88,719,363
2019-10-10 2019-10-08 23.786 3,753,752 +19,002 0.56% 89,287,926
2019-10-09 2019-10-04 23.786 3,734,750 +114,623 0.56% 88,835,939
2019-10-08 2019-10-03 23.754 3,620,127 +63,135 0.54% 85,991,360
2019-10-03 2019-09-30 23.819 3,556,992 +69,264 0.53% 84,723,791
2019-10-02 2019-09-27 23.688 3,487,728 +43,520 0.52% 82,618,796
2019-09-30 2019-09-26 23.721 3,444,208 +78,458 0.52% 81,700,255
2019-09-27 2019-09-25 23.688 3,365,750 +128,721 0.51% 79,729,329
2019-09-26 2019-09-24 23.884 3,237,029 +153,240 0.49% 77,313,850
2019-09-24 2019-09-20 27.974 3,083,789 +182,661 0.46% 86,264,965
2019-09-23 2019-09-19 28.079 2,901,128 +252,354 0.44% 81,459,594
2019-09-20 2019-09-18 28.253 2,648,774 +99,522 0.43% 74,836,949
2019-09-19 2019-09-17 27.554 2,549,252 +245,945 0.41% 70,242,311
2019-09-18 2019-09-16 28.079 2,303,307 +137,272 0.37% 64,673,621
2019-09-17 2019-09-13 28.114 2,166,035 +96,662 0.35% 60,894,957
2019-09-16 2019-09-12 27.484 2,069,373 +51,477 0.33% 56,874,964
2019-09-13 2019-09-11 27.449 2,017,896 +97,234 0.32% 55,389,602
2019-09-12 2019-09-10 27.274 1,920,662 +118,969 0.31% 52,384,808
2019-09-11 2019-09-09 27.065 1,801,693 +83,507 0.29% 48,762,005
2019-09-05 2019-09-03 26.540 1,718,186 +227,643 0.28% 45,600,726
2019-09-04 2019-09-02 26.715 1,490,543 +44,613 0.24% 39,819,672
2019-09-03 2019-08-30 26.715 1,445,930 +86,939 0.23% 38,627,841
2019-08-08 2019-08-06 26.575 1,358,991 +5,720 0.22% 36,115,196
2019-08-07 2019-08-05 26.925 1,353,271 -2,288 0.22% 36,436,387
2019-08-06 2019-08-02 27.799 1,355,559 +5,719 0.22% 37,682,990
2019-07-30 2019-07-26 29.512 1,349,840 +183,029 0.22% 39,836,809
2019-07-29 2019-07-25 29.687 1,166,811 +62,917 0.19% 34,639,213
2019-07-26 2019-07-24 29.687 1,103,894 +64,060 0.18% 32,771,391
2019-07-25 2019-07-23 29.652 1,039,834 +55,481 0.17% 30,833,276
2019-07-24 2019-07-22 29.617 984,353 +75,499 0.16% 29,153,727
2019-07-22 2019-07-18 29.512 908,854 +33,746 0.15% 26,822,322
2019-07-19 2019-07-17 29.233 875,108 +162,438 0.14% 25,581,602
2019-07-18 2019-07-16 29.372 712,670 +85,795 0.11% 20,932,812
2019-07-17 2019-07-15 29.407 626,875 +41,754 0.10% 18,434,729
2019-07-16 2019-07-12 29.302 585,121 +183,029 0.09% 17,145,475
2019-07-15 2019-07-11 29.372 402,092 +104,670 0.06% 11,810,398
2019-06-24 2019-06-20 29.337 297,422 +2,288 0.05% 8,725,591
2019-05-27 2019-05-23 30.162 295,134 +9,091 0.05% 8,901,731
2019-05-16 2019-05-14 30.414 286,043 +1,663 0.05% 8,699,772
2019-04-26 2019-04-24 33.553 284,380 +1,663 0.05% 9,541,814
2019-04-15 2019-04-11 34.202 282,717 +1,109 0.05% 9,669,616
2019-04-04 2019-04-02 34.960 281,608 -16,076 0.05% 9,845,045
2019-03-11 2019-03-07 32.182 297,684 +40,467 0.05% 9,580,084
2019-03-04 2019-02-28 31.749 257,217 -2,217 0.04% 8,166,412
2019-03-01 2019-02-27 31.857 259,434 +2,217 0.04% 8,264,880
2019-02-27 2019-02-25 32.362 257,217 -6,097 0.04% 8,324,172
2019-02-14 2019-02-12 30.342 263,314 +5,543 0.04% 7,989,487
2019-01-04 2019-01-02 27.600 257,771 +4,435 0.04% 7,114,501
2018-12-07 2018-12-05 31.028 253,336 -42,131 0.04% 7,860,394
2018-12-05 2018-12-03 31.208 295,467 -2,771 0.05% 9,220,915
2018-11-26 2018-11-22 30.703 298,238 +3,880 0.05% 9,156,753
2018-11-05 2018-11-01 30.198 294,358 +1,663 0.05% 8,888,946
2018-09-17 2018-09-13 32.991 292,695 +7,814 0.05% 9,656,192
2018-08-31 2018-08-29 33.695 284,881 +2,158 0.05% 9,599,043
2018-08-17 2018-08-15 32.657 282,723 +1,619 0.05% 9,232,889
2018-08-15 2018-08-13 33.065 281,104 +2,698 0.05% 9,294,638
2018-08-07 2018-08-03 33.361 278,406 +2,697 0.05% 9,287,989
2018-08-02 2018-07-31 33.917 275,709 +1,079 0.05% 9,351,314
2018-08-01 2018-07-30 34.251 274,630 +3,777 0.05% 9,406,337
2018-07-31 2018-07-27 34.399 270,853 +2,698 0.05% 9,317,131
2018-06-29 2018-06-27 33.621 268,155 -2,698 0.05% 9,015,582
2018-06-28 2018-06-26 34.140 270,853 +2,698 0.05% 9,246,851
2018-06-25 2018-06-21 35.474 268,155 +540 0.05% 9,512,582
2018-06-14 2018-06-12 37.624 267,615 -5,396 0.05% 10,068,785
2018-06-01 2018-05-30 37.439 273,011 -2,698 0.05% 10,221,205
2018-05-29 2018-05-25 39.550 275,709 +6,317 0.05% 10,904,199
2018-05-24 2018-05-21 40.119 269,392 +528 0.05% 10,807,664
2018-05-16 2018-05-14 40.593 268,864 +5,271 0.05% 10,913,981
2018-05-14 2018-05-10 39.265 263,593 +1,582 0.05% 10,350,015
2018-05-03 2018-04-30 39.265 262,011 +14,761 0.05% 10,287,898
2018-04-27 2018-04-25 38.317 247,250 -2,636 0.04% 9,473,805
2018-04-26 2018-04-24 38.412 249,886 -527 0.04% 9,598,508
2018-04-03 2018-03-28 38.981 250,413 -1,582 0.04% 9,761,251
2018-03-28 2018-03-26 39.455 251,995 +6,327 0.04% 9,942,418
2018-03-12 2018-03-08 40.403 245,668 +37,430 0.04% 9,925,787
2018-03-05 2018-03-01 41.067 208,238 +1,054 0.04% 8,551,743
2018-02-27 2018-02-23 41.541 207,184 +1,582 0.04% 8,606,709
2018-02-12 2018-02-08 40.783 205,602 -15,289 0.04% 8,384,990
2018-02-09 2018-02-07 41.352 220,891 -1,054 0.04% 9,134,216
2018-02-01 2018-01-30 43.343 221,945 -10,016 0.04% 9,619,851
2018-01-31 2018-01-29 44.576 231,961 -2,109 0.04% 10,339,978
2018-01-30 2018-01-26 44.766 234,070 +3,163 0.04% 10,478,389
2018-01-29 2018-01-25 44.671 230,907 +2,109 0.04% 10,314,894
2018-01-22 2018-01-18 44.482 228,798 -31,631 0.04% 10,177,283
2018-01-17 2018-01-15 42.964 260,429 -10,544 0.05% 11,189,079
2018-01-15 2018-01-11 43.438 270,973 -2,109 0.05% 11,770,591
2018-01-10 2018-01-08 44.671 273,082 +10,544 0.05% 12,198,903
2018-01-05 2018-01-03 42.774 262,538 -26,359 0.05% 11,229,890
2017-12-22 2017-12-20 41.257 288,897 +527 0.05% 11,918,979
2017-12-13 2017-12-11 42.774 288,370 +1,054 0.05% 12,334,837
2017-12-05 2017-12-01 41.731 287,316 -1,581 0.05% 11,990,002
2017-11-28 2017-11-24 42.964 288,897 +1,054 0.05% 12,412,179
2017-11-23 2017-11-21 42.490 287,843 -2,109 0.05% 12,230,395
2017-11-20 2017-11-16 42.774 289,952 +527 0.05% 12,402,506
2017-11-14 2017-11-10 43.912 289,425 +528 0.05% 12,709,364
2017-11-03 2017-11-01 45.620 288,897 +5,271 0.05% 13,179,377
2017-10-23 2017-10-19 46.284 283,626 -5,271 0.05% 13,127,216
2017-10-17 2017-10-13 47.706 288,897 -2,636 0.05% 13,782,176
2017-10-16 2017-10-12 47.801 291,533 -4,745 0.05% 13,935,580
2017-10-13 2017-10-11 48.180 296,278 -11,071 0.05% 14,274,796
2017-10-10 2017-10-06 47.611 307,349 -1,582 0.05% 14,633,301
2017-10-03 2017-09-28 43.533 308,931 -1,581 0.05% 13,448,720
2017-09-26 2017-09-22 45.430 310,512 -7,908 0.05% 14,106,546
2017-09-22 2017-09-20 45.525 318,420 +2,109 0.06% 14,496,006
2017-09-21 2017-09-19 45.240 316,311 +527 0.06% 14,309,994
2017-09-20 2017-09-18 45.430 315,784 +7,908 0.06% 14,346,053
2017-09-19 2017-09-15 44.861 307,876 -1,582 0.05% 13,811,593
2017-09-15 2017-09-13 46.701 309,458 +5,907 0.05% 14,451,908
2017-09-13 2017-09-11 46.797 303,551 -5,171 0.05% 14,205,397
2017-09-05 2017-09-01 45.927 308,722 -2,586 0.05% 14,178,737
2017-08-25 2017-08-22 41.963 311,308 +7,757 0.06% 13,063,404
2017-08-21 2017-08-17 42.060 303,551 -1,034 0.05% 12,767,247
2017-08-14 2017-08-10 42.930 304,585 +10,342 0.05% 13,075,787
2017-08-10 2017-08-08 43.510 294,243 -1,034 0.05% 12,802,507
2017-08-09 2017-08-07 43.703 295,277 +2,068 0.05% 12,904,596
2017-08-02 2017-07-31 43.703 293,209 +8,791 0.05% 12,814,217
2017-07-31 2017-07-27 43.800 284,418 +3,103 0.05% 12,457,521
2017-07-20 2017-07-18 43.800 281,315 +6,206 0.05% 12,321,610
2017-07-18 2017-07-14 45.057 275,109 +1,034 0.05% 12,395,586
2017-07-17 2017-07-13 45.734 274,075 -10,860 0.05% 12,534,497
2017-07-13 2017-07-11 44.960 284,935 +51,713 0.05% 12,810,766
2017-06-28 2017-06-26 44.380 233,222 +1,551 0.04% 10,350,434
2017-06-27 2017-06-23 44.283 231,671 -2,277,926 0.04% 10,259,200
2017-06-16 2017-06-14 45.540 2,509,597 +517 0.45% 114,288,161
2017-06-14 2017-06-12 45.927 2,509,080 -3,102 0.45% 115,235,017
2017-06-13 2017-06-09 46.507 2,512,182 +1,551 0.45% 116,834,883
2017-06-12 2017-06-08 47.378 2,510,631 +1,551 0.45% 118,947,500
2017-06-08 2017-06-06 47.281 2,509,080 -517 0.45% 118,631,418
2017-05-31 2017-05-26 46.991 2,509,597 -1,034 0.45% 117,927,912
2017-05-25 2017-05-23 47.503 2,510,631 +48,034 0.45% 119,263,157
2017-05-24 2017-05-22 47.897 2,462,597 -7,103 0.45% 117,952,185
2017-05-17 2017-05-15 46.813 2,469,700 +507 0.45% 115,615,001
2017-05-15 2017-05-11 48.095 2,469,193 -2,029 0.45% 118,754,817
2017-05-08 2017-05-04 47.306 2,471,222 +507 0.45% 116,904,001
2017-05-04 2017-04-28 48.489 2,470,715 -507 0.45% 119,802,017
2017-04-27 2017-04-25 48.489 2,471,222 +1,015 0.45% 119,826,601
2017-04-25 2017-04-21 47.503 2,470,207 -6,088 0.45% 117,342,885
2017-04-24 2017-04-20 47.897 2,476,295 +1,014 0.45% 118,608,284
2017-04-21 2017-04-19 47.109 2,475,281 -20,293 0.45% 116,608,116
2017-04-12 2017-04-10 47.010 2,495,574 -25,367 0.45% 117,318,150
2017-04-11 2017-04-07 46.616 2,520,941 -5,073 0.46% 117,516,865
2017-04-07 2017-04-05 47.405 2,526,014 +4,566 0.46% 119,744,949
2017-04-06 2017-04-03 46.419 2,521,448 -1,522 0.46% 117,043,499
2017-04-03 2017-03-30 44.152 2,522,970 -1,015 0.46% 111,395,199
2017-03-30 2017-03-28 43.758 2,523,985 +1,015 0.46% 110,445,014
2017-03-29 2017-03-27 44.054 2,522,970 +507 0.46% 111,146,549
2017-03-24 2017-03-22 45.729 2,522,463 -1,014 0.46% 115,350,415
2017-03-22 2017-03-20 45.729 2,523,477 +1,014 0.46% 115,396,784
2017-03-21 2017-03-17 45.926 2,522,463 -1,014 0.46% 115,847,615
2017-03-17 2017-03-15 44.842 2,523,477 -508 0.46% 113,158,484
2017-03-15 2017-03-13 44.350 2,523,985 -5,073 0.46% 111,937,514
2017-03-10 2017-03-08 43.660 2,529,058 -15,220 0.46% 110,417,749
2017-03-09 2017-03-07 43.660 2,544,278 -5,073 0.46% 111,082,249
2017-03-03 2017-03-01 42.970 2,549,351 -7,610 0.46% 109,544,984
2017-03-01 2017-02-27 42.674 2,556,961 +507 0.46% 109,115,984
2017-02-24 2017-02-22 43.561 2,556,454 -10,147 0.46% 111,361,899
2017-02-20 2017-02-16 44.350 2,566,601 -4,566 0.47% 113,827,513
2017-02-17 2017-02-15 44.842 2,571,167 +13,698 0.47% 115,297,013
2017-02-16 2017-02-14 43.265 2,557,469 +1,015 0.46% 110,649,963
2017-02-15 2017-02-13 43.364 2,556,454 +1,015 0.46% 110,857,999
2017-02-14 2017-02-10 43.167 2,555,439 -2,537 0.46% 110,310,284
2017-02-10 2017-02-08 42.674 2,557,976 -2,537 0.46% 109,159,299
2017-02-07 2017-02-03 41.491 2,560,513 +2,030 0.46% 106,239,362
2017-02-02 2017-01-27 41.294 2,558,483 +507 0.46% 105,650,835
2017-01-26 2017-01-24 42.378 2,557,976 +25,367 0.46% 108,402,999
2017-01-25 2017-01-23 42.674 2,532,609 -2,537 0.46% 108,076,785
2017-01-17 2017-01-13 42.477 2,535,146 -2,029 0.46% 107,685,349
2017-01-10 2017-01-06 40.900 2,537,175 +2,029 0.46% 103,770,735
2016-11-28 2016-11-24 43.955 2,535,146 +1,522 0.46% 111,433,099
2016-11-24 2016-11-22 45.434 2,533,624 +2,537 0.46% 115,111,699
2016-11-17 2016-11-15 45.138 2,531,087 -8,118 0.46% 114,248,084
2016-11-16 2016-11-14 45.926 2,539,205 +508 0.46% 116,616,514
2016-11-15 2016-11-11 46.518 2,538,697 +10,146 0.46% 118,094,383
2016-11-14 2016-11-10 47.010 2,528,551 -4,331,107 0.46% 118,868,415
2016-11-11 2016-11-09 46.321 6,859,658 +2,537 1.24% 317,743,515
2016-11-07 2016-11-03 45.532 6,857,121 +10,147 1.24% 312,219,600
2016-11-04 2016-11-02 46.912 6,846,974 +15,220 1.24% 321,204,785
2016-11-01 2016-10-28 47.996 6,831,754 +507 1.24% 327,897,085
2016-10-27 2016-10-25 48.982 6,831,247 -15,220 1.24% 334,605,251
2016-10-26 2016-10-24 48.587 6,846,467 -4,059 1.24% 332,651,750
2016-10-25 2016-10-20 45.631 6,850,526 +4,059 1.24% 312,594,465
2016-10-24 2016-10-19 46.715 6,846,467 -6,088 1.24% 319,831,500
2016-10-20 2016-10-18 47.306 6,852,555 -5,581 1.24% 324,168,000
2016-10-19 2016-10-17 45.039 6,858,136 -1,522 1.24% 308,886,315
2016-10-18 2016-10-14 45.335 6,859,658 +508 1.24% 310,983,015
2016-10-17 2016-10-13 44.448 6,859,150 +1,522 1.24% 304,875,985
2016-10-13 2016-10-11 46.321 6,857,628 -2,537 1.24% 317,649,485
2016-10-12 2016-10-07 47.306 6,860,165 -5,073 1.24% 324,528,000
2016-10-07 2016-10-05 46.321 6,865,238 -3,552 1.25% 318,001,984
2016-10-06 2016-10-04 45.926 6,868,790 +3,552 1.25% 315,458,715
2016-10-05 2016-10-03 45.335 6,865,238 +4,058 1.25% 311,235,985
2016-10-04 2016-09-30 43.955 6,861,180 -10,146 1.24% 301,585,215
2016-09-29 2016-09-27 43.660 6,871,326 -2,537 1.25% 299,999,585
2016-09-28 2016-09-26 43.463 6,873,863 -3,551 1.25% 298,755,450
2016-09-26 2016-09-22 44.152 6,877,414 +507 1.25% 303,654,385
2016-09-23 2016-09-21 44.448 6,876,907 -507 1.25% 305,665,250
2016-09-22 2016-09-20 43.955 6,877,414 +1,014 1.25% 302,298,785
2016-09-21 2016-09-19 43.463 6,876,400 +11,162 1.25% 298,865,714
2016-09-19 2016-09-14 43.600 6,865,238 +507 1.25% 299,327,634
2016-09-15 2016-09-13 44.104 6,864,731 +140,890 1.25% 302,761,712
2016-09-08 2016-09-06 45.715 6,723,841 +2,483 1.25% 307,380,708
2016-09-06 2016-09-02 43.500 6,721,358 -497 1.25% 292,377,597
2016-09-02 2016-08-31 40.680 6,721,855 -993 1.25% 273,447,416
2016-08-30 2016-08-26 40.680 6,722,848 +993 1.25% 273,487,811
2016-08-19 2016-08-17 40.580 6,721,855 +497 1.25% 272,770,566
2016-08-16 2016-08-12 41.285 6,721,358 -4,966 1.25% 277,487,998
2016-08-15 2016-08-11 40.781 6,726,324 -9,931 1.25% 274,306,516
2016-08-12 2016-08-10 40.278 6,736,255 -993 1.25% 271,320,013
2016-08-11 2016-08-09 39.754 6,737,248 -7,945 1.25% 267,832,328
2016-08-10 2016-08-08 38.264 6,745,193 -24,827 1.25% 258,096,013
2016-08-08 2016-08-04 36.210 6,770,020 -23,835 1.26% 245,139,307
2016-08-05 2016-08-03 36.290 6,793,855 +23,835 1.26% 246,549,641
2016-07-25 2016-07-21 37.055 6,770,020 -4,966 1.26% 250,865,586
2016-07-19 2016-07-15 36.250 6,774,986 -3,972 1.26% 245,592,003
2016-07-14 2016-07-12 36.210 6,778,958 +3,972 1.26% 245,462,947
2016-07-13 2016-07-11 35.364 6,774,986 +9,435 1.26% 239,588,643
2016-07-12 2016-07-08 34.880 6,765,551 +16,882 1.25% 235,984,987
2016-07-08 2016-07-06 34.679 6,748,669 +30,290 1.25% 234,037,036
2016-06-28 2016-06-24 34.155 6,718,379 +199,119 1.25% 229,468,809
2016-06-21 2016-06-17 33.914 6,519,260 +60,083 1.21% 221,092,344
2016-06-20 2016-06-16 33.430 6,459,177 +224,939 1.20% 215,932,786
2016-06-17 2016-06-15 34.035 6,234,238 +43,200 1.16% 212,179,488
2016-06-16 2016-06-14 33.954 6,191,038 +117,683 1.15% 210,210,475
2016-06-15 2016-06-13 33.914 6,073,355 +200,112 1.13% 205,970,047
2016-06-08 2016-06-06 34.639 5,873,243 +20,855 1.09% 203,441,585
2016-06-07 2016-06-03 34.357 5,852,388 -4,966 1.09% 201,069,155
2016-06-06 2016-06-02 34.236 5,857,354 +62,070 1.09% 200,532,010
2016-06-02 2016-05-31 36.217 5,795,284 +149,363 1.07% 209,885,321
2016-06-01 2016-05-30 35.803 5,645,921 +68,209 1.07% 202,141,705
2016-05-31 2016-05-27 35.348 5,577,712 +13,545 1.06% 197,163,008
2016-05-30 2016-05-26 35.142 5,564,167 +21,286 1.06% 195,534,015
2016-05-27 2016-05-25 35.142 5,542,881 +76,917 1.06% 194,785,990
2016-05-26 2016-05-24 34.563 5,465,964 +20,802 1.04% 188,919,279
2016-05-25 2016-05-23 34.811 5,445,162 +58,534 1.04% 189,551,023
2016-05-24 2016-05-20 34.604 5,386,628 +118,037 1.03% 186,399,901
2016-05-23 2016-05-19 34.770 5,268,591 +131,581 1.00% 183,186,606
2016-05-20 2016-05-18 34.770 5,137,010 +64,340 0.98% 178,611,592
2016-05-19 2016-05-17 34.894 5,072,670 +27,090 0.97% 177,003,679
2016-05-18 2016-05-16 34.522 5,045,580 +99,170 0.96% 174,181,011
2016-05-17 2016-05-13 34.522 4,946,410 +148,030 0.94% 170,757,514
2016-05-16 2016-05-12 34.687 4,798,380 +50,794 0.91% 166,440,815
2016-05-13 2016-05-11 34.935 4,747,586 +154,802 0.90% 165,856,610
2016-05-12 2016-05-10 35.390 4,592,784 +64,340 0.87% 162,537,292
2016-05-11 2016-05-09 35.390 4,528,444 +166,896 0.86% 160,260,319
2016-05-10 2016-05-06 35.514 4,361,548 +87,076 0.83% 154,894,878
2016-05-09 2016-05-05 35.886 4,274,472 +22,737 0.81% 153,392,963
2016-05-06 2016-05-04 36.051 4,251,735 +2,902 0.81% 153,280,147
2016-05-05 2016-05-03 36.010 4,248,833 +15,480 0.81% 152,999,867
2016-05-04 2016-04-29 36.589 4,233,353 +53,697 0.81% 154,892,714
2016-05-03 2016-04-28 37.167 4,179,656 +38,701 0.80% 155,347,213
2016-04-29 2016-04-27 37.209 4,140,955 +69,661 0.79% 154,079,995
2016-04-28 2016-04-26 37.126 4,071,294 -2,903 0.78% 151,151,352
2016-04-26 2016-04-22 37.416 4,074,197 -4,837 0.78% 152,438,210
2016-04-25 2016-04-21 37.457 4,079,034 -8,708 0.78% 152,787,829
2016-04-22 2016-04-20 37.002 4,087,742 +10,159 0.78% 151,255,003
2016-04-21 2016-04-19 37.416 4,077,583 +4,838 0.78% 152,564,899
2016-04-20 2016-04-18 36.878 4,072,745 +1,451 0.78% 150,194,943
2016-04-18 2016-04-14 37.167 4,071,294 +34,347 0.78% 151,319,672
2016-04-15 2016-04-13 37.250 4,036,947 +72,563 0.77% 150,376,881
2016-04-14 2016-04-12 36.217 3,964,384 +4,838 0.75% 143,576,399
2016-04-13 2016-04-11 36.093 3,959,546 +42,570 0.75% 142,910,083
2016-04-12 2016-04-08 35.266 3,916,976 +14,513 0.75% 138,134,824
2016-04-11 2016-04-07 35.472 3,902,463 +14,996 0.74% 138,429,713
2016-04-08 2016-04-06 35.266 3,887,467 +8,708 0.74% 137,094,169
2016-04-06 2016-04-01 36.341 3,878,759 +24,188 0.74% 140,956,435
2016-04-01 2016-03-30 37.250 3,854,571 +9,675 0.73% 143,583,348
2016-03-31 2016-03-29 36.217 3,844,896 +8,224 0.73% 139,248,953
2016-03-30 2016-03-24 36.878 3,836,672 +7,740 0.73% 141,489,028
2016-03-29 2016-03-23 37.250 3,828,932 +16,447 0.73% 142,628,292
2016-03-24 2016-03-22 37.540 3,812,485 +6,773 0.73% 143,118,978
2016-03-22 2016-03-18 37.581 3,805,712 +25,155 0.72% 143,022,063
2016-03-11 2016-03-09 35.762 3,780,557 -6,288 0.72% 135,199,515
2016-03-10 2016-03-08 36.175 3,786,845 +6,288 0.72% 136,989,985
2016-03-08 2016-03-04 36.671 3,780,557 -483 0.72% 138,638,115
2016-03-07 2016-03-03 35.969 3,781,040 -24,188 0.72% 135,998,388
2016-03-04 2016-03-02 35.969 3,805,228 +24,188 0.72% 136,868,394
2016-03-02 2016-02-29 34.604 3,781,040 +245,748 0.72% 130,839,828
2016-03-01 2016-02-26 35.100 3,535,292 +113,199 0.67% 124,089,838
2016-02-29 2016-02-25 33.695 3,422,093 +209,950 0.65% 115,306,198
2016-02-26 2016-02-24 34.646 3,212,143 +266,550 0.61% 111,286,408
2016-02-25 2016-02-23 35.472 2,945,593 +192,535 0.56% 104,487,241
2016-02-24 2016-02-22 35.803 2,753,058 +130,614 0.52% 98,568,123
2016-02-23 2016-02-19 35.018 2,622,444 +113,199 0.50% 91,831,752
2016-02-22 2016-02-18 34.480 2,509,245 -12,094 0.48% 86,519,172
2016-02-19 2016-02-17 33.405 2,521,339 +46,441 0.48% 84,225,934
2016-02-18 2016-02-16 33.777 2,474,898 +968 0.47% 83,595,442
2016-02-12 2016-02-05 34.108 2,473,930 -968 0.47% 84,380,985
2016-02-03 2016-02-01 34.935 2,474,898 +1,451 0.47% 86,460,402
2016-02-02 2016-01-29 34.976 2,473,447 +24,188 0.47% 86,511,971
2016-01-22 2016-01-20 35.555 2,449,259 +10,643 0.47% 87,083,605
2016-01-20 2016-01-18 35.596 2,438,616 +36,282 0.46% 86,806,012
2016-01-19 2016-01-15 36.093 2,402,334 +65,307 0.46% 86,706,343
2016-01-18 2016-01-14 36.713 2,337,027 +18,866 0.44% 85,798,547
2016-01-15 2016-01-13 36.878 2,318,161 +1,935 0.44% 85,489,285
2016-01-12 2016-01-08 38.242 2,316,226 +2,419 0.44% 88,578,006
2016-01-05 2015-12-31 42.067 2,313,807 +2,419 0.44% 97,334,048
2015-12-22 2015-12-18 41.653 2,311,388 -1,935 0.44% 96,276,689
2015-12-09 2015-12-07 43.410 2,313,323 -968 0.44% 100,421,987
2015-12-03 2015-12-01 42.893 2,314,291 -967 0.44% 99,268,008
2015-11-26 2015-11-24 43.307 2,315,258 +967 0.44% 100,266,686
2015-11-17 2015-11-13 42.170 2,314,291 +2,419 0.44% 97,593,608
2015-11-13 2015-11-11 43.307 2,311,872 +4,838 0.44% 100,120,049
2015-11-11 2015-11-09 43.100 2,307,034 -12,094 0.44% 99,433,630
2015-11-10 2015-11-06 43.720 2,319,128 -1,452 0.44% 101,393,084
2015-11-04 2015-11-02 42.377 2,320,580 +2,419 0.44% 98,338,515
2015-10-29 2015-10-27 43.720 2,318,161 -967 0.44% 101,350,806
2015-10-28 2015-10-26 44.237 2,319,128 +2,418 0.44% 102,591,583
2015-10-16 2015-10-14 39.896 2,316,710 -45,473 0.44% 92,427,716
2015-10-15 2015-10-13 40.806 2,362,183 -1,451 0.45% 96,390,432
2015-10-14 2015-10-12 41.136 2,363,634 +968 0.45% 97,231,401
2015-10-13 2015-10-09 40.186 2,362,666 -8,708 0.45% 94,944,942
2015-10-12 2015-10-08 39.276 2,371,374 +484 0.45% 93,137,997
2015-10-09 2015-10-07 40.020 2,370,890 +32,411 0.45% 94,883,347
2015-10-07 2015-10-05 36.754 2,338,479 +20,318 0.45% 85,948,533
2015-10-05 2015-09-30 35.348 2,318,161 +484 0.44% 81,943,205
2015-09-29 2015-09-24 36.919 2,317,677 +24,188 0.44% 85,567,256
2015-09-21 2015-09-17 38.118 2,293,489 -24,188 0.44% 87,424,029
2015-09-18 2015-09-16 37.870 2,317,677 -484 0.44% 87,771,116
2015-09-15 2015-09-11 39.290 2,318,161 +46,621 0.44% 91,080,057
2015-09-10 2015-09-08 38.109 2,271,540 +949 0.44% 86,567,047
2015-09-07 2015-09-02 37.646 2,270,591 +474 0.44% 85,477,961
2015-08-31 2015-08-27 41.060 2,270,117 +23,722 0.44% 93,211,819
2015-08-26 2015-08-24 39.627 2,246,395 +4,744 0.44% 89,017,986
2015-08-24 2015-08-20 43.737 2,241,651 +1,898 0.43% 98,043,744
2015-08-18 2015-08-14 46.477 2,239,753 +53,135 0.43% 104,098,030
2015-08-03 2015-07-30 47.426 2,186,618 -5,219 0.42% 103,702,500
2015-07-30 2015-07-28 46.161 2,191,837 -474 0.43% 101,178,016
2015-07-13 2015-07-09 49.745 2,192,311 -2,847 0.43% 109,055,596
2015-07-10 2015-07-08 44.370 2,195,158 -13,758 0.43% 97,398,367
2015-07-09 2015-07-07 48.374 2,208,916 +1,898 0.43% 106,855,205
2015-07-08 2015-07-06 50.166 2,207,018 +1,897 0.43% 110,717,589
2015-07-07 2015-07-03 52.590 2,205,121 +949 0.43% 115,967,625
2015-06-12 2015-06-10 57.017 2,204,172 +475 0.43% 125,674,319
2015-06-11 2015-06-09 57.122 2,203,697 +1,897 0.43% 125,879,486
2015-06-10 2015-06-08 58.914 2,201,800 +4,745 0.43% 129,715,976
2015-06-04 2015-06-02 63.460 2,197,055 +474 0.43% 139,425,196
2015-06-03 2015-06-01 65.279 2,196,581 +33,338 0.43% 143,391,266
2015-06-01 2015-05-28 62.925 2,163,243 +1,869 0.43% 136,121,985
2015-05-19 2015-05-15 62.925 2,161,374 +934 0.43% 136,004,378
2015-05-18 2015-05-14 62.604 2,160,440 +467 0.43% 135,252,006
2015-05-13 2015-05-11 65.065 2,159,973 -467 0.43% 140,539,221
2015-05-08 2015-05-06 65.386 2,160,440 -1,869 0.43% 141,263,206
2015-05-05 2015-04-30 66.349 2,162,309 +467 0.43% 143,468,014
2015-04-30 2015-04-28 66.670 2,161,842 +1,402 0.43% 144,131,079
2015-04-27 2015-04-23 66.349 2,160,440 +3,738 0.43% 143,344,007
2015-04-24 2015-04-22 69.988 2,156,702 -10,746 0.43% 150,943,192
2015-04-23 2015-04-21 63.139 2,167,448 -5,607 0.43% 136,850,484
2015-04-22 2015-04-20 59.715 2,173,055 +467 0.43% 129,762,904
2015-04-21 2015-04-17 62.283 2,172,588 +935 0.43% 135,315,018
2015-04-17 2015-04-15 62.176 2,171,653 -3,271 0.43% 135,024,384
2015-04-15 2015-04-13 64.530 2,174,924 -1,401 0.43% 140,348,262
2015-04-14 2015-04-10 60.892 2,176,325 +934 0.43% 132,520,070
2015-04-13 2015-04-09 61.534 2,175,391 -29,902 0.43% 133,859,997
2015-04-10 2015-04-08 63.353 2,205,293 -53,264 0.44% 139,711,979
2015-04-09 2015-04-02 54.150 2,258,557 -98,117 0.45% 122,300,213
2015-04-08 2015-04-01 51.581 2,356,674 -9,344 0.47% 121,560,419
2015-04-02 2015-03-31 51.153 2,366,018 -5,140 0.47% 121,029,595
2015-03-30 2015-03-26 49.655 2,371,158 -2,336 0.47% 117,740,022
2015-03-20 2015-03-18 48.799 2,373,494 +2,336 0.47% 115,824,016
2015-03-19 2015-03-17 48.799 2,371,158 +1,402 0.47% 115,710,022
2015-03-05 2015-03-03 50.083 2,369,756 +935 0.47% 118,684,806
2015-02-12 2015-02-10 48.799 2,368,821 +135,494 0.47% 115,595,979
2015-02-11 2015-02-09 48.799 2,233,327 +9,345 0.44% 108,984,014
2015-02-06 2015-02-04 49.334 2,223,982 +9,344 0.44% 109,717,988
2015-02-05 2015-02-03 49.227 2,214,638 +9,345 0.44% 109,020,010
2015-02-02 2015-01-29 49.334 2,205,293 -1,869 0.44% 108,795,984
2015-01-29 2015-01-27 49.227 2,207,162 +6,541 0.44% 108,651,989
2015-01-28 2015-01-26 49.655 2,200,621 +9,344 0.43% 109,271,995
2015-01-12 2015-01-08 50.832 2,191,277 +4,205 0.43% 111,387,519
2015-01-07 2015-01-05 51.688 2,187,072 +468 0.43% 113,046,170
2014-12-18 2014-12-16 48.799 2,186,604 +9,344 0.43% 106,703,981
2014-12-17 2014-12-15 49.013 2,177,260 +17,755 0.43% 106,714,003
2014-12-15 2014-12-11 49.548 2,159,505 +560,667 0.43% 106,999,277
2014-12-12 2014-12-10 50.083 1,598,838 +89,707 0.32% 80,074,817
2014-12-11 2014-12-09 50.297 1,509,131 +296,687 0.30% 75,905,009
2014-12-08 2014-12-04 50.725 1,212,444 +60,272 0.24% 61,501,495
2014-12-03 2014-12-01 50.083 1,152,172 +149,511 0.23% 57,704,384
2014-11-27 2014-11-25 52.116 1,002,661 -11,213 0.20% 52,255,105
2014-11-24 2014-11-20 50.083 1,013,874 +128,019 0.20% 50,777,987
2014-11-21 2014-11-19 50.190 885,855 +149,511 0.18% 44,461,194
2014-11-19 2014-11-17 51.795 736,344 -9,811 0.15% 38,139,215
2014-11-18 2014-11-14 51.795 746,155 -9,345 0.15% 38,647,380
2014-11-14 2014-11-12 50.939 755,500 +23,361 0.15% 38,484,607
2014-11-07 2014-11-05 50.939 732,139 -934 0.14% 37,294,616
2014-11-04 2014-10-31 51.153 733,073 +1,869 0.14% 37,499,093
2014-10-24 2014-10-22 50.832 731,204 +934 0.14% 37,168,737
2014-10-23 2014-10-21 49.655 730,270 +7,476 0.14% 36,261,610
2014-10-22 2014-10-20 49.548 722,794 +74,288 0.14% 35,813,039
2014-10-20 2014-10-16 49.227 648,506 +61,674 0.13% 31,924,012
2014-10-16 2014-10-14 49.976 586,832 -14,017 0.12% 29,327,585
2014-10-15 2014-10-13 49.655 600,849 +104,191 0.12% 29,835,201
2014-10-14 2014-10-10 50.297 496,658 -4,672 0.10% 24,980,489
2014-10-10 2014-10-08 50.404 501,330 +4,672 0.10% 25,269,127
2014-10-08 2014-10-06 51.260 496,658 +9,344 0.10% 25,458,839
2014-10-07 2014-10-03 49.976 487,314 +52,329 0.10% 24,354,062
2014-10-06 2014-09-30 49.227 434,985 +8,410 0.09% 21,413,012
2014-10-03 2014-09-29 50.083 426,575 +12,615 0.08% 21,364,213
2014-09-29 2014-09-25 51.688 413,960 +2,336 0.08% 21,396,914
2014-09-26 2014-09-24 51.474 411,624 -5,139 0.08% 21,188,070
2014-09-25 2014-09-23 50.511 416,763 +13,082 0.08% 21,051,197
2014-09-24 2014-09-22 51.153 403,681 -4,205 0.08% 20,649,610
2014-09-23 2014-09-19 51.581 407,886 +93,445 0.08% 21,039,309
2014-09-22 2014-09-18 51.153 314,441 -12,148 0.06% 16,084,690
2014-09-18 2014-09-16 51.795 326,589 +7,476 0.06% 16,915,801
2014-09-17 2014-09-15 52.544 319,113 -11,214 0.06% 16,767,628
2014-09-16 2014-09-12 54.916 330,327 +935 0.07% 18,140,347
2014-09-15 2014-09-11 55.570 329,392 +5,882 0.07% 18,304,345
2014-09-11 2014-09-08 56.115 323,510 +13,766 0.07% 18,153,732
2014-09-10 2014-09-05 56.115 309,744 +23,862 0.06% 17,381,254
2014-09-03 2014-09-01 57.640 285,882 -8,260 0.06% 16,478,340
2014-09-02 2014-08-29 56.333 294,142 +9,178 0.06% 16,569,849
2014-08-19 2014-08-15 58.185 284,964 +2,294 0.06% 16,580,676
2014-08-18 2014-08-14 57.205 282,670 -9,178 0.06% 16,169,999
2014-08-14 2014-08-12 55.897 291,848 +918 0.06% 16,313,422
2014-08-13 2014-08-11 56.006 290,930 +5,048 0.06% 16,293,808
2014-08-12 2014-08-08 55.025 285,882 -6,883 0.06% 15,730,741
2014-08-11 2014-08-07 55.461 292,765 +917 0.06% 16,237,079
2014-08-06 2014-08-04 55.788 291,848 +459 0.06% 16,281,622
2014-08-05 2014-08-01 55.243 291,389 +9,178 0.06% 16,097,265
2014-08-01 2014-07-30 56.115 282,211 -918 0.06% 15,836,243
2014-07-29 2014-07-25 57.313 283,129 -11,013 0.06% 16,227,106
2014-07-28 2014-07-24 55.897 294,142 -9,178 0.06% 16,441,649
2014-07-21 2014-07-17 54.916 303,320 +5,507 0.06% 16,657,222
2014-07-15 2014-07-11 53.173 297,813 +4,589 0.06% 15,835,597
2014-07-08 2014-07-04 53.282 293,224 -5,966 0.06% 15,623,537
2014-07-07 2014-07-03 53.173 299,190 -18,355 0.06% 15,908,817
2014-07-04 2014-07-02 51.974 317,545 -459 0.06% 16,504,206
2014-06-30 2014-06-26 51.430 318,004 -9,177 0.06% 16,354,812
2014-06-26 2014-06-24 49.795 327,181 +9,636 0.07% 16,292,032
2014-06-24 2014-06-20 51.321 317,545 +9,178 0.06% 16,296,606
2014-06-23 2014-06-19 51.539 308,367 +9,177 0.06% 15,892,785
2014-06-19 2014-06-17 52.083 299,190 -4,588 0.06% 15,582,816
2014-06-12 2014-06-10 53.718 303,778 +20,190 0.06% 16,318,274
2014-06-09 2014-06-05 53.500 283,588 +33,040 0.06% 15,171,912
2014-06-05 2014-06-03 53.064 250,548 +32,580 0.05% 13,295,078
2014-05-30 2014-05-28 54.170 217,968 +4,012 0.04% 11,807,315
2014-05-26 2014-05-22 53.837 213,956 -18,018 0.04% 11,518,736
2014-05-20 2014-05-16 52.283 231,974 +9,009 0.05% 12,128,269
2014-05-19 2014-05-15 52.394 222,965 +1,802 0.05% 11,682,002
2014-05-16 2014-05-14 53.393 221,163 +9,008 0.05% 11,808,538
2014-05-08 2014-05-05 53.837 212,155 -9,008 0.04% 11,421,775
2014-05-05 2014-04-30 53.282 221,163 +9,008 0.05% 11,783,988
2014-04-29 2014-04-25 53.726 212,155 +9,009 0.04% 11,398,225
2014-04-28 2014-04-24 55.058 203,146 +9,009 0.04% 11,184,808
2014-04-11 2014-04-09 54.725 194,137 +1,351 0.04% 10,624,141
2014-03-19 2014-03-17 55.724 192,786 -450 0.04% 10,742,808
2014-03-18 2014-03-14 55.502 193,236 +1,801 0.04% 10,724,984
2014-03-10 2014-03-06 59.942 191,435 -5,405 0.04% 11,475,027
2014-03-05 2014-03-03 58.277 196,840 +9,009 0.04% 11,471,264
2014-03-04 2014-02-28 58.721 187,831 +9,009 0.04% 11,029,645
2014-03-03 2014-02-27 59.831 178,822 -9,009 0.04% 10,699,126
2014-02-26 2014-02-24 58.277 187,831 +9,009 0.04% 10,946,245
2014-02-25 2014-02-21 59.054 178,822 -9,009 0.04% 10,560,177
2014-02-24 2014-02-20 57.611 187,831 +9,009 0.04% 10,821,145
2014-02-14 2014-02-12 59.720 178,822 -18,018 0.04% 10,679,276
2014-02-13 2014-02-11 57.389 196,840 -9,008 0.04% 11,296,463
2014-02-12 2014-02-10 57.278 205,848 +9,008 0.04% 11,790,574
2014-02-06 2014-02-04 57.389 196,840 -7,207 0.04% 11,296,463
2014-02-05 2014-01-30 57.389 204,047 -4,954 0.04% 11,710,066
2014-01-29 2014-01-27 57.389 209,001 +9,008 0.04% 11,994,372
2014-01-28 2014-01-24 59.054 199,993 -4,504 0.04% 11,810,411
2014-01-24 2014-01-22 61.274 204,497 -9,009 0.04% 12,530,391
2014-01-17 2014-01-15 59.942 213,506 +9,009 0.04% 12,798,010
2014-01-14 2014-01-10 60.830 204,497 +4,504 0.04% 12,439,591
2014-01-08 2014-01-06 62.273 199,993 +18,018 0.04% 12,454,212
2014-01-07 2014-01-03 62.939 181,975 -6,757 0.04% 11,453,373
2014-01-06 2014-01-02 65.603 188,732 -43,242 0.04% 12,381,453
2014-01-03 2013-12-31 62.939 231,974 +2,703 0.05% 14,600,273
2013-12-27 2013-12-20 62.939 229,271 -450 0.05% 14,430,148
2013-12-17 2013-12-13 65.825 229,721 -10,360 0.05% 15,121,469
2013-12-16 2013-12-12 64.049 240,081 -451 0.05% 15,377,021
2013-12-12 2013-12-10 64.160 240,532 -9,009 0.05% 15,432,607
2013-12-10 2013-12-06 63.161 249,541 -450 0.05% 15,761,327
2013-12-09 2013-12-05 63.383 249,991 -29,278 0.05% 15,845,249
2013-12-06 2013-12-04 60.608 279,269 -9,009 0.06% 16,925,986
2013-11-29 2013-11-27 58.388 288,278 -490,973 0.06% 16,832,005
2013-11-25 2013-11-21 59.387 779,251 -451 0.16% 46,277,485
2013-11-21 2013-11-19 59.165 779,702 -9,008 0.16% 46,131,169
2013-10-25 2013-10-23 56.834 788,710 +9,008 0.16% 44,825,579
2013-10-23 2013-10-21 58.610 779,702 -9,459 0.16% 45,698,418
2013-10-21 2013-10-17 57.833 789,161 -1,802 0.16% 45,639,611
2013-10-18 2013-10-16 58.277 790,963 +1,802 0.16% 46,095,027
2013-10-17 2013-10-15 57.389 789,161 +9,459 0.16% 45,289,211
2013-10-11 2013-10-09 59.387 779,702 -1,351 0.16% 46,304,269
2013-10-08 2013-10-04 59.720 781,053 -9,459 0.16% 46,644,601
2013-09-30 2013-09-26 58.610 790,512 +450 0.16% 46,331,994
2013-09-19 2013-09-17 59.387 790,062 -1,351 0.16% 46,919,519
2013-09-13 2013-09-11 58.610 791,413 -450 0.16% 46,384,801
2013-09-12 2013-09-10 58.277 791,863 +36,034 0.16% 46,147,476
2013-09-11 2013-09-09 60.889 755,829 +27,026 0.16% 46,021,916
2013-09-10 2013-09-06 61.679 728,803 -3,739 0.15% 44,951,570
2013-09-09 2013-09-05 59.762 732,542 -444 0.15% 43,777,987
2013-09-06 2013-09-04 59.198 732,986 -9,755 0.15% 43,391,271
2013-09-04 2013-09-02 58.070 742,741 -11,086 0.15% 43,131,247
2013-08-30 2013-08-28 58.409 753,827 +8,869 0.16% 44,030,015
2013-08-29 2013-08-27 58.409 744,958 -8,869 0.16% 43,511,989
2013-07-19 2013-07-17 54.237 753,827 +887 0.16% 40,885,014
2013-07-05 2013-07-03 52.771 752,940 -1,330 0.16% 39,733,206
2013-07-03 2013-06-28 54.237 754,270 +1,330 0.16% 40,909,041
2013-06-20 2013-06-18 53.673 752,940 -8,868 0.16% 40,412,406
2013-06-19 2013-06-17 53.335 761,808 -8,869 0.16% 40,630,677
2013-06-17 2013-06-13 52.207 770,677 +17,737 0.16% 40,234,701
2013-06-11 2013-06-07 53.786 752,940 +444 0.16% 40,497,306
2013-06-06 2013-06-04 55.364 752,496 -887 0.16% 41,661,325
2013-06-05 2013-06-03 54.800 753,383 -887 0.16% 41,285,683
2013-06-03 2013-05-30 55.026 754,270 -444 0.16% 41,504,391
2013-05-23 2013-05-21 60.090 754,714 +16,869 0.16% 45,350,744
2013-05-22 2013-05-20 59.398 737,845 -13,006 0.16% 43,826,486
2013-05-15 2013-05-13 58.937 750,851 +1,301 0.16% 44,252,616
2013-05-13 2013-05-09 59.398 749,550 -867 0.16% 44,521,739
2013-05-08 2013-05-06 58.129 750,417 +2,167 0.16% 43,621,187
2013-05-07 2013-05-03 57.322 748,250 +10,838 0.16% 42,891,121
2013-04-30 2013-04-26 56.284 737,412 -4,335 0.16% 41,504,416
2013-04-26 2013-04-24 55.938 741,747 -5,202 0.16% 41,491,756
2013-04-22 2013-04-18 53.862 746,949 +5,202 0.16% 40,232,045
2013-04-09 2013-04-05 54.554 741,747 -867 0.16% 40,465,156
2013-03-25 2013-03-21 54.785 742,614 +867 0.16% 40,683,754
2013-03-22 2013-03-20 54.554 741,747 -3,902 0.16% 40,465,156
2013-03-20 2013-03-18 53.977 745,649 +5,636 0.16% 40,248,025
2013-03-18 2013-03-14 55.131 740,013 +2,601 0.16% 40,797,310
2013-03-15 2013-03-13 55.823 737,412 +2,601 0.16% 41,164,216
2013-03-13 2013-03-11 56.630 734,811 +1,301 0.16% 41,612,271
2013-03-12 2013-03-08 57.207 733,510 -4,335 0.16% 41,961,596
2013-03-08 2013-03-06 55.246 737,845 +4,335 0.16% 40,762,887
2013-03-07 2013-03-05 54.439 733,510 +1,734 0.16% 39,931,196
2013-02-28 2013-02-26 57.091 731,776 +8,670 0.16% 41,778,000
2013-02-25 2013-02-21 58.591 723,106 +2,168 0.15% 42,367,219
2013-02-22 2013-02-20 59.975 720,938 +8,670 0.15% 43,237,995
2013-01-29 2013-01-25 63.319 712,268 -867 0.15% 45,100,365
2013-01-28 2013-01-24 63.435 713,135 +867 0.15% 45,237,513
2013-01-24 2013-01-22 64.242 712,268 -433 0.15% 45,757,566
2013-01-23 2013-01-21 62.858 712,701 +433 0.15% 44,798,983
2013-01-22 2013-01-18 63.204 712,268 +867 0.15% 45,018,215
2013-01-21 2013-01-17 62.627 711,401 -433 0.15% 44,553,167
2013-01-18 2013-01-16 64.473 711,834 -434 0.15% 45,893,884
2013-01-17 2013-01-15 62.743 712,268 -1,300 0.15% 44,689,615
2013-01-16 2013-01-14 62.166 713,568 -867 0.15% 44,359,681
2013-01-10 2013-01-08 64.127 714,435 -867 0.15% 45,814,378
2013-01-09 2013-01-07 63.896 715,302 -867 0.15% 45,704,976
2013-01-08 2013-01-04 64.588 716,169 -434 0.15% 46,255,974
2013-01-07 2013-01-03 64.357 716,603 +867 0.15% 46,118,705
2013-01-04 2013-01-02 63.319 715,736 +1,301 0.15% 45,319,957
2012-12-28 2012-12-24 61.820 714,435 -8,671 0.15% 44,166,379
2012-12-21 2012-12-19 61.589 723,106 -3,034 0.15% 44,535,620
2012-12-20 2012-12-18 60.897 726,140 -6,503 0.16% 44,219,982
2012-12-19 2012-12-17 59.167 732,643 -1,301 0.16% 43,348,498
2012-12-18 2012-12-14 59.629 733,944 +867 0.16% 43,764,075
2012-12-17 2012-12-13 59.744 733,077 +2,168 0.16% 43,796,927
2012-12-12 2012-12-10 59.744 730,909 +434 0.16% 43,667,402
2012-12-06 2012-12-04 58.475 730,475 -867 0.16% 42,714,723
2012-11-30 2012-11-28 58.475 731,342 +867 0.16% 42,765,421
2012-11-23 2012-11-21 58.360 730,475 -1,735 0.16% 42,630,473
2012-11-12 2012-11-08 59.167 732,210 -867 0.16% 43,322,878
2012-11-08 2012-11-06 58.475 733,077 -433 0.16% 42,866,876
2012-11-07 2012-11-05 58.821 733,510 -867 0.16% 43,145,996
2012-11-05 2012-11-01 58.245 734,377 -39,017 0.16% 42,773,494
2012-10-31 2012-10-29 56.745 773,394 -8,236 0.17% 43,886,423
2012-10-30 2012-10-26 56.399 781,630 +8,236 0.17% 44,083,327
2012-10-29 2012-10-25 56.515 773,394 +17,341 0.17% 43,708,023
2012-10-25 2012-10-22 59.744 756,053 -8,670 0.16% 45,169,604
2012-10-22 2012-10-18 59.283 764,723 -9,104 0.16% 45,334,784
2012-10-19 2012-10-17 58.129 773,827 -17,341 0.17% 44,981,993
2012-10-11 2012-10-09 54.439 791,168 -1,734 0.17% 43,070,012
2012-10-08 2012-10-04 54.900 792,902 -433 0.17% 43,530,209
2012-10-03 2012-09-27 52.824 793,335 -2,168 0.17% 41,906,981
2012-09-28 2012-09-26 52.708 795,503 -1,300 0.17% 41,929,753
2012-09-27 2012-09-25 53.400 796,803 -868 0.17% 42,549,674
2012-09-26 2012-09-24 53.862 797,671 -8,670 0.17% 42,964,026
2012-09-21 2012-09-19 52.132 806,341 +8,670 0.17% 42,036,007
2012-09-19 2012-09-17 53.516 797,671 -10,837 0.17% 42,688,025
2012-09-11 2012-09-07 52.839 808,508 +17,887 0.17% 42,721,135
2012-09-10 2012-09-06 51.896 790,621 -8,479 0.17% 41,029,996
2012-09-07 2012-09-05 51.188 799,100 -424 0.17% 40,904,521
2012-09-05 2012-09-03 50.834 799,524 -847 0.17% 40,643,324
2012-09-04 2012-08-31 50.245 800,371 +1,271 0.17% 40,214,381
2012-09-03 2012-08-30 49.655 799,100 -847 0.17% 39,679,270
2012-08-28 2012-08-24 52.839 799,947 -424 0.17% 42,268,776
2012-08-21 2012-08-17 51.896 800,371 +424 0.17% 41,535,981
2012-08-09 2012-08-07 51.660 799,947 -6,783 0.17% 41,325,277
2012-07-31 2012-07-27 49.773 806,730 -1,272 0.18% 40,153,287
2012-07-27 2012-07-25 48.829 808,002 +1,272 0.18% 39,454,198
2012-07-23 2012-07-19 49.655 806,730 -1,272 0.18% 40,058,137
2012-07-20 2012-07-18 48.475 808,002 -2,120 0.18% 39,168,298
2012-07-18 2012-07-16 48.122 810,122 +101,742 0.18% 38,984,416
2012-07-16 2012-07-12 48.240 708,380 +86,057 0.15% 34,171,972
2012-07-13 2012-07-11 49.065 622,323 +1,272 0.14% 30,534,417
2012-07-11 2012-07-09 49.183 621,051 +1,696 0.14% 30,545,256
2012-07-10 2012-07-06 51.188 619,355 -424 0.14% 31,703,691
2012-07-05 2012-07-03 48.593 619,779 +4,239 0.14% 30,117,195
2012-07-04 2012-06-29 48.122 615,540 +42,393 0.13% 29,620,807
2012-06-29 2012-06-27 48.004 573,147 +43,240 0.13% 27,513,186
2012-06-28 2012-06-26 48.240 529,907 +8,479 0.12% 25,562,505
2012-06-27 2012-06-25 48.122 521,428 +19,076 0.11% 25,091,982
2012-06-25 2012-06-21 50.245 502,352 +1,696 0.11% 25,240,513
2012-06-20 2012-06-18 51.778 500,656 -4,239 0.11% 25,922,948
2012-06-19 2012-06-15 50.952 504,895 +5,087 0.11% 25,725,585
2012-06-15 2012-06-13 51.660 499,808 -3,816 0.11% 25,820,091
2012-06-14 2012-06-12 50.952 503,624 +3,392 0.11% 25,660,825
2012-06-13 2012-06-11 50.599 500,232 +21,620 0.11% 25,310,995
2012-06-11 2012-06-07 50.481 478,612 -3,815 0.10% 24,160,605
2012-06-06 2012-06-04 48.122 482,427 +12,294 0.11% 23,215,189
2012-06-05 2012-06-01 50.009 470,133 +9,326 0.10% 23,510,780
2012-06-04 2012-05-31 51.188 460,807 +28,403 0.10% 23,587,898
2012-06-01 2012-05-30 52.132 432,404 +25,012 0.09% 22,541,999
2012-05-31 2012-05-29 52.250 407,392 +2,543 0.09% 21,286,128
2012-05-29 2012-05-25 52.928 404,849 +11,014 0.09% 21,427,847
2012-05-28 2012-05-24 52.201 393,835 +12,385 0.09% 20,558,698
2012-05-25 2012-05-23 53.049 381,450 +12,797 0.09% 20,235,585
2012-05-24 2012-05-22 54.139 368,653 +20,642 0.08% 19,958,566
2012-05-23 2012-05-21 53.776 348,011 +15,274 0.08% 18,714,575
2012-05-22 2012-05-18 54.260 332,737 +16,513 0.07% 18,054,403
2012-05-21 2012-05-17 54.745 316,224 +413 0.07% 17,311,603
2012-05-18 2012-05-16 54.745 315,811 +17,339 0.07% 17,288,994
2012-05-17 2012-05-15 56.561 298,472 +7,843 0.07% 16,882,024
2012-05-15 2012-05-11 57.530 290,629 +7,018 0.07% 16,720,012
2012-05-14 2012-05-10 57.652 283,611 +9,082 0.06% 16,350,614
2012-05-11 2012-05-09 57.894 274,529 +4,129 0.06% 15,893,522
2012-05-09 2012-05-07 59.711 270,400 +4,128 0.06% 16,145,728
2012-05-08 2012-05-04 61.285 266,272 +413 0.06% 16,318,493
2012-05-03 2012-04-30 62.860 265,859 -1,652 0.06% 16,711,782
2012-04-30 2012-04-26 62.981 267,511 +413 0.06% 16,848,026
2012-04-25 2012-04-23 61.648 267,098 -5,779 0.06% 16,466,165
2012-04-23 2012-04-19 60.316 272,877 +825 0.06% 16,458,881
2012-04-20 2012-04-18 60.558 272,052 +826 0.06% 16,475,020
2012-04-19 2012-04-17 59.953 271,226 -4,954 0.06% 16,260,749
2012-04-17 2012-04-13 59.589 276,180 +413 0.06% 16,457,405
2012-04-13 2012-04-11 57.167 275,767 +9,908 0.06% 15,764,795
2012-04-11 2012-04-05 57.773 265,859 +825 0.06% 15,359,383
2012-04-03 2012-03-30 58.015 265,034 +826 0.06% 15,375,921
2012-03-29 2012-03-27 59.953 264,208 -1,238 0.06% 15,840,001
2012-03-21 2012-03-19 62.012 265,446 -2,065 0.06% 16,460,771
2012-03-20 2012-03-16 63.344 267,511 +2,065 0.06% 16,945,226
2012-03-16 2012-03-14 64.192 265,446 +825 0.06% 17,039,470
2012-03-13 2012-03-09 63.102 264,621 -413 0.06% 16,698,062
2012-03-12 2012-03-08 62.738 265,034 +413 0.06% 16,627,823
2012-03-01 2012-02-28 66.978 264,621 -14,862 0.06% 17,723,662
2012-02-29 2012-02-27 66.978 279,483 -20,641 0.06% 18,719,083
2012-02-27 2012-02-23 65.282 300,124 +413 0.07% 19,592,666
2012-02-24 2012-02-22 66.614 299,711 -3,715 0.07% 19,965,004
2012-02-22 2012-02-20 66.130 303,426 -4,129 0.07% 20,065,476
2012-02-21 2012-02-17 64.919 307,555 -412 0.07% 19,966,025
2012-02-14 2012-02-10 64.434 307,967 -9,083 0.07% 19,843,572
2012-02-13 2012-02-09 63.829 317,050 -14,448 0.07% 20,236,826
2012-02-09 2012-02-07 61.648 331,498 -413 0.07% 20,436,322
2012-02-08 2012-02-06 61.648 331,911 -4,129 0.07% 20,461,782
2012-02-07 2012-02-03 61.406 336,040 -825 0.08% 20,634,928
2012-02-02 2012-01-31 59.953 336,865 -413 0.08% 20,195,989
2012-02-01 2012-01-30 59.347 337,278 -1,651 0.08% 20,016,499
2012-01-30 2012-01-26 61.527 338,929 +825 0.08% 20,853,381
2012-01-27 2012-01-20 60.195 338,104 -2,064 0.08% 20,352,170
2012-01-26 2012-01-19 58.984 340,168 -825 0.08% 20,064,413
2012-01-20 2012-01-18 58.136 340,993 -826 0.08% 19,823,975
2012-01-19 2012-01-17 57.652 341,819 -1,239 0.08% 19,706,395
2012-01-18 2012-01-16 56.561 343,058 -412 0.08% 19,403,875
2012-01-17 2012-01-13 56.440 343,470 -826 0.08% 19,385,578
2012-01-16 2012-01-12 55.108 344,296 -1,239 0.08% 18,973,498
2012-01-13 2012-01-11 53.170 345,535 +413 0.08% 18,372,176
2012-01-11 2012-01-09 53.049 345,122 -74,308 0.08% 18,308,417
2012-01-09 2012-01-05 52.444 419,430 -413 0.09% 21,996,390
2012-01-06 2012-01-04 52.444 419,843 -413 0.09% 22,018,050
2011-12-30 2011-12-28 52.565 420,256 -825 0.09% 22,090,609
2011-12-29 2011-12-23 53.170 421,081 +412 0.09% 22,388,974
2011-12-28 2011-12-22 52.565 420,669 -825 0.09% 22,112,318
2011-12-23 2011-12-21 52.080 421,494 +413 0.09% 21,951,484
2011-12-22 2011-12-20 50.990 421,081 -413 0.09% 21,470,975
2011-12-21 2011-12-19 51.353 421,494 -826 0.09% 21,645,184
2011-12-20 2011-12-16 51.111 422,320 -826 0.09% 21,585,302
2011-12-19 2011-12-15 49.294 423,146 -1,238 0.09% 20,858,769
2011-12-14 2011-12-12 49.294 424,384 +413 0.10% 20,919,796
2011-12-13 2011-12-09 49.416 423,971 +413 0.10% 20,950,787
2011-12-12 2011-12-08 50.748 423,558 -11,147 0.10% 21,494,678
2011-12-09 2011-12-07 50.990 434,705 +16,926 0.10% 22,165,665
2011-12-08 2011-12-06 50.627 417,779 -8,256 0.09% 21,150,806
2011-12-07 2011-12-05 52.080 426,035 -12,798 0.10% 22,187,980
2011-12-06 2011-12-02 52.080 438,833 -413 0.10% 22,854,502
2011-12-05 2011-12-01 51.959 439,246 +23,531 0.10% 22,822,811
2011-12-02 2011-11-30 48.810 415,715 +826 0.09% 20,291,062
2011-12-01 2011-11-29 49.900 414,889 +1,651 0.09% 20,702,995
2011-11-30 2011-11-28 49.900 413,238 +1,239 0.09% 20,620,610
2011-11-29 2011-11-25 49.416 411,999 -826 0.09% 20,359,184
2011-11-25 2011-11-23 49.658 412,825 +12,798 0.09% 20,500,001
2011-11-23 2011-11-21 52.201 400,027 +412 0.09% 20,881,929
2011-11-18 2011-11-16 57.046 399,615 -1,238 0.09% 22,796,424
2011-11-16 2011-11-14 58.863 400,853 +826 0.09% 23,595,297
2011-11-14 2011-11-10 57.167 400,027 -2,065 0.09% 22,868,377
2011-11-11 2011-11-09 60.195 402,092 -412 0.09% 24,203,928
2011-11-10 2011-11-08 58.257 402,504 +1,238 0.09% 23,448,729
2011-11-09 2011-11-07 59.347 401,266 +413 0.09% 23,814,007
2011-11-08 2011-11-04 60.074 400,853 +826 0.09% 24,080,796
2011-11-04 2011-11-02 60.316 400,027 +825 0.09% 24,128,075
2011-11-02 2011-10-31 62.496 399,202 -825 0.09% 24,948,615
2011-11-01 2011-10-28 61.043 400,027 -826 0.09% 24,418,775
2011-10-31 2011-10-27 60.922 400,853 -24,357 0.09% 24,420,646
2011-10-26 2011-10-24 56.804 425,210 +1,652 0.10% 24,153,515
2011-10-25 2011-10-21 55.593 423,558 -826 0.10% 23,546,676
2011-10-21 2011-10-19 55.956 424,384 +413 0.10% 23,746,795
2011-10-20 2011-10-18 55.835 423,971 +825 0.10% 23,672,336
2011-10-17 2011-10-13 59.589 423,146 -11,146 0.09% 25,215,023
2011-10-13 2011-10-11 55.593 434,292 -1,238 0.10% 24,143,407
2011-10-12 2011-10-10 53.655 435,530 -2,064 0.10% 23,368,231
2011-10-11 2011-10-07 54.260 437,594 -3,716 0.10% 23,743,974
2011-10-10 2011-10-06 51.232 441,310 -413 0.10% 22,609,355
2011-10-07 2011-10-04 48.447 441,723 -825 0.10% 21,400,013
2011-10-06 2011-10-03 50.021 442,548 -1,239 0.10% 22,136,781
2011-10-03 2011-09-28 54.987 443,787 +6,193 0.10% 24,402,508
2011-09-27 2011-09-23 52.080 437,594 +12,384 0.10% 22,789,975
2011-09-19 2011-09-15 55.108 425,210 -825 0.10% 23,432,515
2011-09-16 2011-09-14 54.987 426,035 +41,282 0.10% 23,426,379
2011-09-12 2011-09-08 61.181 384,753 +7,726 0.09% 23,539,692
2011-09-08 2011-09-06 62.170 377,027 +20,227 0.09% 23,439,805
2011-09-07 2011-09-05 61.181 356,800 +22,249 0.08% 21,829,490
2011-09-06 2011-09-02 63.035 334,551 +4,046 0.08% 21,088,518
2011-09-05 2011-09-01 64.518 330,505 -809 0.08% 21,323,677
2011-09-02 2011-08-31 63.035 331,314 +404 0.08% 20,884,473
2011-08-30 2011-08-26 55.867 330,910 +405 0.08% 18,486,806
2011-08-29 2011-08-25 58.833 330,505 -405 0.08% 19,444,579
2011-08-24 2011-08-22 57.350 330,910 +3,236 0.08% 18,977,606
2011-08-23 2011-08-19 59.451 327,674 +405 0.08% 19,480,523
2011-08-16 2011-08-12 58.462 327,269 +809 0.07% 19,132,845
2011-08-11 2011-08-09 57.473 326,460 +4,854 0.07% 18,762,750
2011-08-10 2011-08-08 61.923 321,606 -4,854 0.07% 19,914,776
2011-08-09 2011-08-05 64.148 326,460 +2,832 0.07% 20,941,650
2011-08-08 2011-08-04 66.867 323,628 +2,427 0.07% 21,639,983
2011-08-04 2011-08-02 69.215 321,201 +4,854 0.07% 22,231,997
2011-08-03 2011-08-01 69.957 316,347 -4,045 0.07% 22,130,626
2011-08-02 2011-07-29 70.080 320,392 -2,427 0.07% 22,453,202
2011-08-01 2011-07-28 70.204 322,819 +2,427 0.07% 22,663,187
2011-07-28 2011-07-26 71.564 320,392 -4,045 0.07% 22,928,402
2011-07-26 2011-07-22 69.462 324,437 -20,227 0.07% 22,536,177
2011-07-21 2011-07-19 67.732 344,664 +20,227 0.08% 23,344,793
2011-07-20 2011-07-18 68.226 324,437 -405 0.07% 22,135,177
2011-07-19 2011-07-15 69.586 324,842 -809 0.07% 22,604,459
2011-07-18 2011-07-14 70.451 325,651 -20,227 0.07% 22,942,504
2011-07-14 2011-07-12 68.103 345,878 +15,373 0.08% 23,555,270
2011-07-13 2011-07-11 69.833 330,505 +20,226 0.08% 23,080,225
2011-07-08 2011-07-06 70.946 310,279 -20,226 0.07% 22,012,929
2011-07-05 2011-06-30 70.698 330,505 -4,046 0.08% 23,366,175
2011-07-04 2011-06-29 70.698 334,551 -404 0.08% 23,652,220
2011-06-30 2011-06-28 69.957 334,955 -20,227 0.08% 23,432,383
2011-06-29 2011-06-27 69.092 355,182 +1,618 0.08% 24,540,099
2011-06-28 2011-06-24 66.620 353,564 +809 0.08% 23,554,308
2011-06-23 2011-06-21 66.002 352,755 +20,227 0.08% 23,282,413
2011-06-22 2011-06-20 64.766 332,528 +32,363 0.08% 21,536,398
2011-06-17 2011-06-15 67.361 300,165 +404 0.07% 20,219,486
2011-06-15 2011-06-13 67.485 299,761 -2,022 0.07% 20,229,322
2011-06-13 2011-06-09 68.226 301,783 +404 0.07% 20,589,576
2011-06-10 2011-06-08 68.226 301,379 -809 0.07% 20,562,013
2011-06-09 2011-06-07 68.597 302,188 +2,023 0.07% 20,729,258
2011-06-08 2011-06-03 69.339 300,165 +2,022 0.07% 20,813,085
2011-06-07 2011-06-02 69.710 298,143 -404 0.07% 20,783,432
2011-06-03 2011-06-01 70.575 298,547 +2,023 0.07% 21,069,895
2011-06-02 2011-05-31 70.080 296,524 +1,213 0.07% 20,780,522
2011-06-01 2011-05-30 67.979 295,311 +1,214 0.07% 20,075,014
2011-05-30 2011-05-26 68.474 294,097 -809 0.07% 20,137,888
2011-05-27 2011-05-25 68.103 294,906 +809 0.07% 20,083,933
2011-05-26 2011-05-24 68.844 294,097 +404 0.07% 20,246,938
2011-05-23 2011-05-19 71.564 293,693 +809 0.07% 21,017,725
2011-05-20 2011-05-18 71.564 292,884 +405 0.07% 20,959,830
2011-05-19 2011-05-17 71.193 292,479 +404 0.07% 20,822,397
2011-05-18 2011-05-16 70.451 292,075 -1,213 0.07% 20,577,035
2011-05-17 2011-05-13 71.687 293,288 -4,045 0.07% 21,024,992
2011-05-13 2011-05-11 75.127 297,333 +5,258 0.07% 22,337,727
2011-05-12 2011-05-09 74.875 292,075 +5,685 0.07% 21,869,076
2011-05-06 2011-05-04 74.119 286,390 +397 0.07% 21,226,812
2011-05-05 2011-05-03 76.135 285,993 +19,436 0.07% 21,774,187
2011-05-04 2011-04-29 77.270 266,557 +1,587 0.06% 20,596,820
2011-05-03 2011-04-28 78.152 264,970 +397 0.06% 20,707,993
2011-04-29 2011-04-27 81.177 264,573 +6,346 0.06% 21,477,365
2011-04-28 2011-04-26 81.177 258,227 -3,173 0.06% 20,962,213
2011-04-27 2011-04-21 82.564 261,400 +5,553 0.06% 21,582,239
2011-04-21 2011-04-19 80.547 255,847 +397 0.06% 20,607,760
2011-04-20 2011-04-18 81.051 255,450 +793 0.06% 20,704,583
2011-04-19 2011-04-15 81.051 254,657 -5,950 0.06% 20,640,309
2011-04-18 2011-04-14 81.682 260,607 -5,156 0.06% 21,286,815
2011-04-15 2011-04-13 80.673 265,763 +9,123 0.06% 21,439,966
2011-04-12 2011-04-08 80.799 256,640 -1,190 0.06% 20,736,334
2011-04-11 2011-04-07 80.169 257,830 -794 0.06% 20,669,985
2011-04-07 2011-04-04 79.161 258,624 -2,379 0.06% 20,472,839
2011-04-06 2011-04-01 76.009 261,003 -4,364 0.06% 19,838,664
2011-04-04 2011-03-31 75.127 265,367 +5,950 0.06% 19,936,218
2011-04-01 2011-03-30 74.497 259,417 -1,983 0.06% 19,325,713
2011-03-30 2011-03-28 73.110 261,400 +397 0.06% 19,110,990
2011-03-29 2011-03-25 73.236 261,003 -397 0.06% 19,114,865
2011-03-25 2011-03-23 71.598 261,400 +793 0.06% 18,715,590
2011-03-24 2011-03-22 71.850 260,607 -5,553 0.06% 18,724,513
2011-03-23 2011-03-21 70.715 266,160 +793 0.06% 18,821,544
2011-03-22 2011-03-18 68.068 265,367 +7,140 0.06% 18,063,017
2011-03-21 2011-03-17 67.564 258,227 -3,570 0.06% 17,446,811
2011-03-18 2011-03-16 69.455 261,797 +397 0.06% 18,183,014
2011-03-17 2011-03-15 68.446 261,400 +3,570 0.06% 17,891,841
2011-03-16 2011-03-14 70.337 257,830 +4,760 0.06% 18,134,987
2011-03-15 2011-03-11 71.850 253,070 +1,983 0.06% 18,182,983
2011-03-11 2011-03-09 75.253 251,087 -1,587 0.06% 18,895,055
2011-03-10 2011-03-08 74.371 252,674 -7,933 0.06% 18,791,531
2011-03-08 2011-03-04 74.623 260,607 -1,190 0.06% 19,447,214
2011-03-04 2011-03-02 70.085 261,797 -793 0.06% 18,348,014
2011-03-03 2011-03-01 71.724 262,590 +3,966 0.06% 18,833,891
2011-03-02 2011-02-28 70.337 258,624 -4,363 0.06% 18,190,835
2011-03-01 2011-02-25 67.186 262,987 +8,330 0.06% 17,668,964
2011-02-28 2011-02-24 67.942 254,657 +5,553 0.06% 17,301,908
2011-02-25 2011-02-23 69.959 249,104 +397 0.06% 17,427,026
2011-02-22 2011-02-18 74.623 248,707 +1,587 0.06% 18,559,203
2011-02-18 2011-02-16 75.001 247,120 +1,190 0.06% 18,534,227
2011-02-16 2011-02-14 74.749 245,930 +1,190 0.06% 18,382,976
2011-02-14 2011-02-10 73.993 244,740 +793 0.06% 18,108,925
2011-02-11 2011-02-09 76.135 243,947 +397 0.06% 18,572,999
2011-02-09 2011-02-07 77.900 243,550 -11,900 0.06% 18,972,572
2011-02-08 2011-02-02 79.035 255,450 +396 0.06% 20,189,383
2011-02-07 2011-01-31 79.035 255,054 +10,314 0.06% 20,158,086
2011-02-01 2011-01-28 77.648 244,740 +396 0.06% 19,003,573
2011-01-31 2011-01-27 79.413 244,344 +397 0.06% 19,404,025
2011-01-21 2011-01-19 81.682 243,947 -397 0.06% 19,925,999
2011-01-20 2011-01-18 80.169 244,344 +794 0.06% 19,588,826
2011-01-19 2011-01-17 81.051 243,550 -1,190 0.06% 19,740,071
2011-01-18 2011-01-14 81.934 244,740 +396 0.06% 20,052,472
2011-01-17 2011-01-13 82.186 244,344 +1,587 0.06% 20,081,626
2011-01-14 2011-01-12 83.320 242,757 -793 0.06% 20,226,597
2011-01-13 2011-01-11 83.446 243,550 +396 0.06% 20,323,370
2011-01-12 2011-01-10 84.581 243,154 -793 0.06% 20,566,176
2011-01-11 2011-01-07 85.085 243,947 -397 0.06% 20,756,248
2011-01-06 2011-01-04 84.833 244,344 +397 0.06% 20,728,427
2011-01-05 2011-01-03 84.581 243,947 -397 0.06% 20,633,248
2011-01-04 2010-12-31 84.707 244,344 -21,419 0.06% 20,697,627
2010-12-29 2010-12-24 81.304 265,763 -397 0.06% 21,607,466
2010-12-21 2010-12-17 79.161 266,160 +793 0.06% 21,069,394
2010-12-20 2010-12-16 78.909 265,367 -396 0.06% 20,939,719
2010-12-15 2010-12-13 80.673 265,763 -397 0.06% 21,439,966
2010-12-14 2010-12-10 80.547 266,160 +2,380 0.06% 21,438,444
2010-12-10 2010-12-08 83.194 263,780 +397 0.06% 21,944,991
2010-12-09 2010-12-07 83.446 263,383 +396 0.06% 21,978,363
2010-12-08 2010-12-06 82.312 262,987 -38,873 0.06% 21,646,968
2010-12-07 2010-12-03 84.959 301,860 +794 0.07% 25,645,730
2010-12-02 2010-11-30 82.564 301,066 +1,983 0.07% 24,857,224
2010-11-29 2010-11-25 84.833 299,083 +397 0.07% 25,372,099
2010-11-26 2010-11-24 83.825 298,686 +793 0.07% 25,037,221
2010-11-24 2010-11-22 86.598 297,893 +397 0.07% 25,796,848
2010-11-23 2010-11-19 87.354 297,496 -794 0.07% 25,987,468
2010-11-22 2010-11-18 88.993 298,290 -1,190 0.07% 26,545,628
2010-11-19 2010-11-17 87.984 299,480 -1,983 0.07% 26,349,529
2010-11-18 2010-11-16 88.488 301,463 +1,983 0.07% 26,676,002
2010-11-17 2010-11-15 89.875 299,480 +1,984 0.07% 26,915,779
2010-11-16 2010-11-12 90.757 297,496 +8,330 0.07% 26,999,967
2010-11-15 2010-11-11 93.026 289,166 -794 0.07% 26,900,057
2010-11-12 2010-11-10 93.783 289,960 -3,966 0.07% 27,193,220
2010-11-11 2010-11-09 93.909 293,926 -39,270 0.07% 27,602,212
2010-11-10 2010-11-08 95.295 333,196 +5,157 0.08% 31,752,007
2010-11-09 2010-11-05 94.161 328,039 +11,900 0.08% 30,888,420
2010-11-08 2010-11-04 94.791 316,139 -5,554 0.07% 29,967,156
2010-11-05 2010-11-03 93.783 321,693 +24,593 0.08% 30,169,225
2010-11-04 2010-11-02 92.270 297,100 +12,297 0.07% 27,413,428
2010-11-03 2010-11-01 92.270 284,803 +39,666 0.07% 26,278,783
2010-11-02 2010-10-29 90.001 245,137 +4,363 0.06% 22,062,600
2010-11-01 2010-10-28 90.631 240,774 +397 0.06% 21,821,675
2010-10-28 2010-10-26 91.892 240,377 +397 0.06% 22,088,694
2010-10-27 2010-10-25 92.900 239,980 +396 0.06% 22,294,213
2010-10-26 2010-10-22 92.018 239,584 +1,984 0.06% 22,046,024
2010-10-19 2010-10-15 97.816 237,600 +396 0.06% 23,241,158
2010-10-18 2010-10-14 98.447 237,204 -5,553 0.06% 23,351,923
2010-10-15 2010-10-13 98.068 242,757 +5,553 0.06% 23,806,797
2010-10-14 2010-10-12 94.917 237,204 -793 0.06% 22,514,722
2010-10-11 2010-10-07 98.068 237,997 +1,190 0.06% 23,339,991
2010-10-08 2010-10-06 100.085 236,807 +9,520 0.06% 23,700,889
2010-10-07 2010-10-05 99.581 227,287 -1,984 0.05% 22,633,478
2010-10-06 2010-10-04 101.850 229,271 -11,106 0.05% 23,351,248
2010-10-05 2010-09-30 98.825 240,377 +3,173 0.06% 23,755,194
2010-10-04 2010-09-29 104.497 237,204 -9,520 0.06% 24,787,124
2010-09-30 2010-09-28 103.741 246,724 -3,966 0.06% 25,595,336
2010-09-29 2010-09-27 103.615 250,690 -5,950 0.06% 25,975,172
2010-09-28 2010-09-24 104.119 256,640 -1,190 0.06% 26,721,080
2010-09-27 2010-09-22 101.598 257,830 -1,190 0.06% 26,194,982
2010-09-24 2010-09-21 101.598 259,020 -3,173 0.06% 26,315,883
2010-09-22 2010-09-20 100.589 262,193 +1,190 0.06% 26,373,854
2010-09-21 2010-09-17 100.337 261,003 +2,379 0.06% 26,188,352
2010-09-20 2010-09-16 101.346 258,624 -1,586 0.06% 26,210,450
2010-09-17 2010-09-15 101.850 260,210 -397 0.06% 26,502,384
2010-09-16 2010-09-14 104.009 260,607 -6,743 0.06% 27,105,350
2010-09-15 2010-09-13 102.094 267,350 +538 0.06% 27,294,900
2010-09-14 2010-09-10 100.308 266,812 -1,567 0.06% 26,763,274
2010-09-13 2010-09-09 100.308 268,379 -392 0.06% 26,920,456
2010-09-09 2010-09-07 100.052 268,771 -784 0.06% 26,891,177
2010-09-08 2010-09-06 101.073 269,555 -392 0.06% 27,244,818
2010-09-07 2010-09-03 99.797 269,947 -391 0.06% 26,939,938
2010-09-06 2010-09-02 98.521 270,338 +391 0.06% 26,633,959
2010-09-03 2010-09-01 99.925 269,947 -2,742 0.06% 26,974,388
2010-09-02 2010-08-31 96.734 272,689 +392 0.06% 26,378,382
2010-09-01 2010-08-30 96.862 272,297 +391 0.06% 26,375,212
2010-08-31 2010-08-27 97.500 271,906 -1,959 0.06% 26,510,840
2010-08-30 2010-08-26 96.479 273,865 +2,351 0.06% 26,422,242
2010-08-27 2010-08-25 96.862 271,514 -24,291 0.06% 26,299,370
2010-08-26 2010-08-24 95.841 295,805 -1,175 0.07% 28,350,243
2010-08-24 2010-08-20 95.331 296,980 -392 0.07% 28,311,256
2010-08-23 2010-08-19 95.458 297,372 +1,959 0.07% 28,386,576
2010-08-20 2010-08-18 93.799 295,413 -16,064 0.07% 27,709,474
2010-08-19 2010-08-17 93.799 311,477 +34,870 0.07% 29,216,262
2010-08-17 2010-08-13 88.822 276,607 +392 0.07% 24,568,788
2010-08-16 2010-08-12 87.801 276,215 +6,660 0.07% 24,251,971
2010-08-13 2010-08-11 88.822 269,555 +4,310 0.06% 23,942,416
2010-08-12 2010-08-10 90.864 265,245 +35,261 0.06% 24,101,193
2010-08-11 2010-08-09 91.374 229,984 +784 0.05% 21,014,641
2010-08-05 2010-08-03 90.609 229,200 -392 0.05% 20,767,504
2010-08-02 2010-07-29 91.630 229,592 -783 0.05% 21,037,423
2010-07-30 2010-07-28 90.353 230,375 -392 0.05% 20,815,169
2010-07-28 2010-07-26 90.226 230,767 -1,567 0.05% 20,821,138
2010-07-27 2010-07-23 90.864 232,334 -7,444 0.05% 21,110,771
2010-07-26 2010-07-22 85.121 239,778 -1,176 0.06% 20,410,164
2010-07-23 2010-07-21 84.100 240,954 -392 0.06% 20,264,267
2010-07-20 2010-07-16 80.399 241,346 -391 0.06% 19,404,032
2010-07-19 2010-07-15 80.527 241,737 +1,567 0.06% 19,466,318
2010-07-15 2010-07-13 82.313 240,170 +1,175 0.06% 19,769,232
2010-07-14 2010-07-12 83.973 238,995 +784 0.06% 20,069,014
2010-07-12 2010-07-08 78.230 238,211 -392 0.06% 18,635,181
2010-07-06 2010-07-02 78.868 238,603 +784 0.06% 18,818,097
2010-07-05 2010-06-30 79.506 237,819 -392 0.06% 18,908,015
2010-06-25 2010-06-23 85.121 238,211 +783 0.06% 20,276,780
2010-06-24 2010-06-22 85.504 237,428 +2,351 0.06% 20,301,030
2010-06-23 2010-06-21 85.504 235,077 +784 0.06% 20,100,010
2010-06-21 2010-06-17 81.931 234,293 -392 0.06% 19,195,776
2010-06-18 2010-06-15 81.165 234,685 -784 0.06% 19,048,193
2010-06-14 2010-06-10 79.123 235,469 -391 0.06% 18,631,026
2010-06-11 2010-06-09 80.144 235,860 -784 0.06% 18,902,762
2010-06-10 2010-06-08 79.123 236,644 -784 0.06% 18,723,995
2010-06-09 2010-06-07 78.102 237,428 +784 0.06% 18,543,627
2010-06-04 2010-06-02 78.740 236,644 +392 0.06% 18,633,395
2010-06-02 2010-05-31 83.334 236,252 -392 0.06% 19,687,928
2010-06-01 2010-05-28 80.399 236,644 -7,444 0.06% 19,025,995
2010-05-31 2010-05-27 78.230 244,088 +392 0.06% 19,094,937
2010-05-28 2010-05-26 76.443 243,696 +2,742 0.06% 18,628,872
2010-05-27 2010-05-25 77.209 240,954 -783 0.06% 18,603,765
2010-05-26 2010-05-24 79.889 241,737 -2,351 0.06% 19,312,069
2010-05-25 2010-05-20 74.912 244,088 +3,526 0.06% 18,285,038
2010-05-24 2010-05-19 76.315 240,562 -3,526 0.06% 18,358,599
2010-05-20 2010-05-18 77.209 244,088 +783 0.06% 18,845,738
2010-05-18 2010-05-14 78.740 243,305 +3,918 0.06% 19,157,884
2010-05-17 2010-05-13 80.016 239,387 -4,309 0.06% 19,154,880
2010-05-14 2010-05-12 76.571 243,696 -3,918 0.06% 18,659,972
2010-05-13 2010-05-11 81.067 247,614 +1,959 0.06% 20,073,422
2010-05-12 2010-05-10 83.670 245,655 +6,268 0.06% 20,553,924
2010-05-11 2010-05-07 81.198 239,387 +3,843 0.06% 19,437,631
2010-05-10 2010-05-06 82.499 235,544 +1,153 0.06% 19,432,088
2010-05-06 2010-05-04 85.101 234,391 -3,074 0.06% 19,946,966
2010-05-05 2010-05-03 86.793 237,465 +20,749 0.06% 20,610,267
2010-05-04 2010-04-30 88.745 216,716 +2,690 0.05% 19,232,402
2010-05-03 2010-04-29 89.265 214,026 +768 0.05% 19,105,078
2010-04-30 2010-04-28 90.957 213,258 -8,453 0.05% 19,397,273
2010-04-29 2010-04-27 91.477 221,711 +4,227 0.05% 20,281,531
2010-04-28 2010-04-26 93.689 217,484 -3,843 0.05% 20,375,955
2010-04-26 2010-04-22 93.559 221,327 +769 0.05% 20,707,204
2010-04-22 2010-04-20 93.429 220,558 +4,611 0.05% 20,606,557
2010-04-21 2010-04-19 92.779 215,947 +1,537 0.05% 20,035,255
2010-04-20 2010-04-16 96.292 214,410 +1,921 0.05% 20,645,953
2010-04-19 2010-04-15 99.675 212,489 +768 0.05% 21,179,875
2010-04-15 2010-04-13 101.757 211,721 -4,226 0.05% 21,544,125
2010-04-14 2010-04-12 102.798 215,947 +384 0.05% 22,198,950
2010-04-13 2010-04-09 103.449 215,563 +384 0.05% 22,299,726
2010-04-12 2010-04-08 105.401 215,179 +2,306 0.05% 22,680,001
2010-04-09 2010-04-07 103.839 212,873 +3,842 0.05% 22,104,548
2010-04-08 2010-04-01 97.853 209,031 -1,153 0.05% 20,454,398
2010-04-07 2010-03-31 92.648 210,184 +769 0.05% 19,473,222
2010-03-31 2010-03-29 96.682 209,415 +768 0.05% 20,246,724
2010-03-30 2010-03-26 97.333 208,647 -384 0.05% 20,308,223
2010-03-29 2010-03-25 95.381 209,031 +384 0.05% 19,937,598
2010-03-24 2010-03-22 97.203 208,647 +384 0.05% 20,281,072
2010-03-23 2010-03-19 98.504 208,263 -8,453 0.05% 20,514,747
2010-03-19 2010-03-17 95.641 216,716 -384 0.05% 20,727,002
2010-03-18 2010-03-16 94.991 217,100 -1,537 0.05% 20,622,478
2010-03-16 2010-03-12 97.593 218,637 -384 0.05% 21,337,478
2010-03-15 2010-03-11 97.333 219,021 -769 0.05% 21,317,954
2010-03-12 2010-03-10 95.121 219,790 -768 0.05% 20,906,603
2010-03-11 2010-03-09 93.559 220,558 -385 0.05% 20,635,257
2010-03-10 2010-03-08 94.600 220,943 -384 0.05% 20,901,277
2010-03-09 2010-03-05 94.600 221,327 +384 0.05% 20,937,604
2010-03-08 2010-03-04 94.080 220,943 +9,222 0.05% 20,786,277
2010-03-05 2010-03-03 93.299 211,721 -6,916 0.05% 19,753,373
2010-03-04 2010-03-02 91.087 218,637 -14,602 0.05% 19,914,980
2010-03-03 2010-03-01 90.046 233,239 +21,902 0.06% 21,002,231
2010-03-02 2010-02-26 86.793 211,337 +66,860 0.05% 18,342,543
2010-02-26 2010-02-24 88.484 144,477 +384 0.03% 12,783,972
2010-02-25 2010-02-23 89.395 144,093 +768 0.03% 12,881,244
2010-02-24 2010-02-22 87.053 143,325 +769 0.03% 12,476,887
2010-02-23 2010-02-19 86.663 142,556 -769 0.03% 12,354,293
2010-02-22 2010-02-18 88.484 143,325 +385 0.03% 12,682,038
2010-02-19 2010-02-17 90.176 142,940 +2,305 0.03% 12,889,770
2010-02-18 2010-02-12 91.087 140,635 +384 0.03% 12,810,015
2010-02-17 2010-02-11 90.176 140,251 -1,537 0.03% 12,647,287
2010-02-12 2010-02-10 88.484 141,788 -768 0.03% 12,546,037
2010-02-11 2010-02-09 86.663 142,556 -384 0.03% 12,354,293
2010-02-10 2010-02-08 85.882 142,940 +8,069 0.03% 12,275,972
2010-02-09 2010-02-05 88.354 134,871 +12,680 0.03% 11,916,440
2010-02-08 2010-02-04 94.600 122,191 -384 0.03% 11,559,307
2010-02-05 2010-02-03 94.730 122,575 +768 0.03% 11,611,584
2010-02-04 2010-02-02 93.169 121,807 -768 0.03% 11,348,630
2010-02-03 2010-02-01 92.779 122,575 +768 0.03% 11,372,334
2010-02-01 2010-01-28 95.641 121,807 +385 0.03% 11,649,781
2010-01-29 2010-01-27 98.374 121,422 +3,842 0.03% 11,944,758
2010-01-27 2010-01-25 100.196 117,580 +769 0.03% 11,781,005
2010-01-26 2010-01-22 101.367 116,811 +1,152 0.03% 11,840,754
2010-01-21 2010-01-19 102.148 115,659 +385 0.03% 11,814,280
2010-01-20 2010-01-18 100.456 115,274 -385 0.03% 11,579,954
2010-01-19 2010-01-15 100.586 115,659 -2,689 0.03% 11,633,680
2010-01-15 2010-01-13 102.408 118,348 +1,152 0.03% 12,119,755
2010-01-11 2010-01-07 109.434 117,196 +1,153 0.03% 12,825,283
2010-01-07 2010-01-05 107.092 116,043 -1,153 0.03% 12,427,305
2010-01-06 2010-01-04 102.928 117,196 +4,227 0.03% 12,062,781
2010-01-05 2009-12-31 103.189 112,969 -3,842 0.03% 11,657,103
2009-12-30 2009-12-28 102.668 116,811 +384 0.03% 11,992,754
2009-12-29 2009-12-24 101.497 116,427 +6,916 0.03% 11,816,979
2009-12-28 2009-12-22 100.716 109,511 +1,922 0.03% 11,029,527
2009-12-23 2009-12-21 101.497 107,589 +3,842 0.03% 10,919,950
2009-12-22 2009-12-18 101.887 103,747 +768 0.03% 10,570,499
2009-12-18 2009-12-16 108.263 102,979 +769 0.02% 11,148,852
2009-12-16 2009-12-14 116.461 102,210 -1,537 0.02% 11,903,498
2009-12-14 2009-12-10 107.613 103,747 +768 0.03% 11,164,499
2009-12-10 2009-12-08 114.639 102,979 -384 0.02% 11,805,456
2009-12-09 2009-12-07 109.044 103,363 -2,305 0.02% 11,271,126
2009-12-08 2009-12-04 111.907 105,668 +768 0.03% 11,824,972
2009-12-07 2009-12-03 111.907 104,900 -6,532 0.03% 11,739,027
2009-12-02 2009-11-30 100.976 111,432 -384 0.03% 11,252,002
2009-12-01 2009-11-27 97.723 111,816 +1,921 0.03% 10,927,028
2009-11-30 2009-11-26 101.627 109,895 -768 0.03% 11,168,302
2009-11-27 2009-11-25 102.538 110,663 -5,380 0.03% 11,347,151
2009-11-26 2009-11-24 100.976 116,043 -25,745 0.03% 11,717,605
2009-11-25 2009-11-23 98.114 141,788 +1,922 0.03% 13,911,341
2009-11-23 2009-11-19 98.504 139,866 +384 0.03% 13,777,366
2009-11-20 2009-11-18 98.764 139,482 +1,153 0.03% 13,775,841
2009-11-18 2009-11-16 102.017 138,329 -385 0.03% 14,111,964
2009-11-16 2009-11-12 100.326 138,714 +1,153 0.03% 13,916,590
2009-11-13 2009-11-11 99.545 137,561 +6,148 0.03% 13,693,515
2009-11-12 2009-11-10 99.025 131,413 +3,458 0.03% 13,013,112
2009-11-10 2009-11-06 100.456 127,955 -3,842 0.03% 12,853,835
2009-11-09 2009-11-05 98.504 131,797 +1,537 0.03% 12,982,537
2009-11-06 2009-11-04 100.716 130,260 -769 0.03% 13,119,286
2009-11-05 2009-11-03 99.675 131,029 +385 0.03% 13,060,337
2009-11-03 2009-10-30 96.162 130,644 +1,152 0.03% 12,562,963
2009-10-29 2009-10-27 100.846 129,492 +1,922 0.03% 13,058,786
2009-10-28 2009-10-23 103.839 127,570 -4,611 0.03% 13,246,758
2009-10-27 2009-10-22 101.107 132,181 +384 0.03% 13,364,362
2009-10-23 2009-10-21 101.757 131,797 -1,153 0.03% 13,411,287
2009-10-22 2009-10-20 100.846 132,950 +1,153 0.03% 13,407,513
2009-10-21 2009-10-19 101.367 131,797 +1,153 0.03% 13,359,837
2009-10-20 2009-10-16 98.764 130,644 +768 0.03% 12,902,962
2009-10-19 2009-10-15 101.367 129,876 -2,305 0.03% 13,165,111
2009-10-15 2009-10-13 99.805 132,181 +1,152 0.03% 13,192,362
2009-10-14 2009-10-12 99.025 131,029 -384 0.03% 12,975,086
2009-10-13 2009-10-09 97.984 131,413 -384 0.03% 12,876,312
2009-10-12 2009-10-08 97.853 131,797 +1,153 0.03% 12,896,787
2009-10-09 2009-10-07 97.853 130,644 +384 0.03% 12,783,962
2009-10-08 2009-10-06 99.155 130,260 -5,380 0.03% 12,915,886
2009-10-05 2009-09-30 90.957 135,640 -384 0.03% 12,337,385
2009-09-30 2009-09-28 90.436 136,024 +384 0.03% 12,301,513
2009-09-28 2009-09-24 93.820 135,640 -1,152 0.03% 12,725,686
2009-09-25 2009-09-23 94.210 136,792 +1,537 0.03% 12,887,166
2009-09-24 2009-09-22 96.162 135,255 +4,226 0.03% 13,006,365
2009-09-23 2009-09-21 93.689 131,029 +769 0.03% 12,276,034
2009-09-22 2009-09-18 97.037 130,260 +4,227 0.03% 12,640,057
2009-09-21 2009-09-17 102.311 126,033 +3,540 0.03% 12,894,549
2009-09-16 2009-09-14 101.388 122,493 +758 0.03% 12,419,318
2009-09-10 2009-09-08 103.629 121,735 +379 0.03% 12,615,317
2009-09-09 2009-09-07 104.420 121,356 -1,137 0.03% 12,672,041
2009-09-08 2009-09-04 103.234 122,493 +379 0.03% 12,645,418
2009-09-07 2009-09-03 100.861 122,114 +379 0.03% 12,316,492
2009-08-26 2009-08-24 107.189 121,735 +379 0.03% 13,048,667
2009-08-25 2009-08-21 105.475 121,356 -1,896 0.03% 12,800,042
2009-08-24 2009-08-20 104.420 123,252 -4,930 0.03% 12,870,023
2009-08-21 2009-08-19 100.070 128,182 -1,138 0.03% 12,827,114
2009-08-19 2009-08-17 96.642 129,320 +4,172 0.03% 12,497,692
2009-08-18 2009-08-14 100.992 125,148 +1,517 0.03% 12,639,003
2009-08-17 2009-08-13 104.157 123,631 +379 0.03% 12,876,998
2009-08-12 2009-08-10 105.211 123,252 +2,276 0.03% 12,967,523
2009-08-11 2009-08-07 102.970 120,976 +379 0.03% 12,456,912
2009-08-10 2009-08-06 105.475 120,597 +379 0.03% 12,719,986
2009-08-04 2009-07-31 110.749 120,218 -64,091 0.03% 13,314,012
2009-08-03 2009-07-30 102.970 184,309 -21,616 0.05% 18,978,318
2009-07-31 2009-07-29 96.378 205,925 -1,517 0.05% 19,846,622
2009-07-30 2009-07-28 99.674 207,442 -29,960 0.05% 20,676,577
2009-07-29 2009-07-27 94.268 237,402 +2,276 0.06% 22,379,510
2009-07-28 2009-07-24 89.918 235,126 +18,203 0.06% 21,141,957
2009-07-24 2009-07-22 87.808 216,923 -379 0.05% 19,047,588
2009-07-22 2009-07-20 88.072 217,302 +1,137 0.05% 19,138,167
2009-07-20 2009-07-16 89.390 216,165 -1,517 0.05% 19,323,030
2009-07-17 2009-07-15 80.952 217,682 +759 0.05% 17,621,831
2009-07-14 2009-07-10 81.084 216,923 +20,858 0.05% 17,588,989
2009-07-13 2009-07-09 82.798 196,065 +1,138 0.05% 16,233,788
2009-07-09 2009-07-07 86.753 194,927 -3,414 0.05% 16,910,562
2009-07-07 2009-07-03 86.094 198,341 +1,517 0.05% 17,075,988
2009-07-03 2009-06-30 82.271 196,824 -379 0.05% 16,192,831
2009-06-30 2009-06-26 84.644 197,203 +759 0.05% 16,692,012
2009-06-25 2009-06-23 82.271 196,444 +379 0.05% 16,161,569
2009-06-24 2009-06-22 85.962 196,065 +1,896 0.05% 16,854,187
2009-06-18 2009-06-16 84.907 194,169 +379 0.05% 16,486,403
2009-06-17 2009-06-15 85.039 193,790 +3,793 0.05% 16,479,773
2009-06-15 2009-06-11 95.191 189,997 +379 0.05% 18,086,065
2009-06-12 2009-06-10 90.313 189,618 -15,170 0.05% 17,124,988
2009-06-10 2009-06-08 87.017 204,788 -379 0.05% 17,820,037
2009-06-09 2009-06-05 89.126 205,167 -4,171 0.05% 18,285,816
2009-06-08 2009-06-04 85.435 209,338 -380 0.05% 17,884,765
2009-06-01 2009-05-27 81.246 209,718 +2,085 0.05% 17,038,680
2009-05-27 2009-05-25 79.912 207,633 -1,874 0.05% 16,592,283
2009-05-26 2009-05-22 78.044 209,507 -2,249 0.05% 16,350,738
2009-05-25 2009-05-21 79.378 211,756 +1,499 0.05% 16,808,759
2009-05-22 2009-05-20 83.647 210,257 -4,497 0.05% 17,587,372
2009-05-21 2009-05-19 73.375 214,754 -3,748 0.05% 15,757,485
2009-05-20 2009-05-18 70.973 218,502 +1,874 0.05% 15,507,793
2009-05-15 2009-05-13 72.040 216,628 -6,746 0.05% 15,605,989
2009-05-14 2009-05-12 72.174 223,374 +2,623 0.06% 16,121,774
2009-05-13 2009-05-11 75.509 220,751 -1,499 0.05% 16,668,713
2009-05-12 2009-05-08 76.443 222,250 -12,743 0.06% 16,989,451
2009-05-11 2009-05-07 77.110 234,993 -183,647 0.06% 18,120,314
2009-05-08 2009-05-06 76.576 418,640 -99,693 0.10% 32,057,936
2009-05-06 2009-05-04 74.442 518,333 -3,748 0.13% 38,585,667
2009-05-05 2009-04-30 71.240 522,081 +1,874 0.13% 37,193,076
2009-05-04 2009-04-29 69.239 520,207 -375 0.13% 36,018,573
2009-04-30 2009-04-28 66.437 520,582 -750 0.13% 34,586,088
2009-04-29 2009-04-27 69.106 521,332 -3,748 0.13% 36,026,916
2009-04-28 2009-04-24 71.373 525,080 +7,871 0.13% 37,476,775
2009-04-27 2009-04-23 67.104 517,209 -375 0.13% 34,706,995
2009-04-24 2009-04-22 67.104 517,584 +375 0.13% 34,732,159
2009-04-22 2009-04-20 65.637 517,209 -750 0.13% 33,947,995
2009-04-20 2009-04-16 63.903 517,959 -749 0.13% 33,098,922
2009-04-17 2009-04-15 67.371 518,708 +375 0.13% 34,945,984
2009-04-16 2009-04-14 68.038 518,333 -6,747 0.13% 35,266,469
2009-04-09 2009-04-07 61.901 525,080 +750 0.13% 32,503,221
2009-04-08 2009-04-06 63.502 524,330 -3,748 0.13% 33,296,195
2009-04-07 2009-04-03 66.971 528,078 -750 0.13% 35,365,902
2009-04-06 2009-04-02 63.502 528,828 +750 0.13% 33,581,829
2009-03-26 2009-03-24 59.367 528,078 -1,499 0.13% 31,350,252
2009-03-25 2009-03-23 53.897 529,577 -750 0.13% 28,542,593
2009-03-24 2009-03-20 52.723 530,327 -10,119 0.13% 27,960,416
2009-03-19 2009-03-17 51.762 540,446 -4,123 0.13% 27,974,799
2009-03-18 2009-03-16 52.990 544,569 +44,975 0.13% 28,856,596
2009-03-12 2009-03-10 51.442 499,594 -3,748 0.12% 25,700,241
2009-03-11 2009-03-09 48.561 503,342 -3,748 0.12% 24,442,606
2009-03-04 2009-03-02 47.387 507,090 -217,378 0.13% 24,029,291
2009-03-02 2009-02-26 47.547 724,468 +7,496 0.18% 34,446,084
2009-02-26 2009-02-24 48.774 716,972 -34,106 0.18% 34,969,654
2009-02-24 2009-02-20 50.162 751,078 +30,358 0.19% 37,675,223
2009-02-23 2009-02-19 50.588 720,720 -26,235 0.18% 36,460,100
2009-02-19 2009-02-17 50.695 746,955 -8,245 0.19% 37,867,007
2009-02-17 2009-02-13 51.389 755,200 +14,991 0.19% 38,808,889
2009-02-13 2009-02-11 52.883 740,209 -7,495 0.18% 39,144,519
2009-02-02 2009-01-29 53.897 747,704 -1,500 0.19% 40,298,977
2009-01-23 2009-01-21 51.069 749,204 -1,874 0.19% 38,260,881
2009-01-14 2009-01-12 52.776 751,078 -749 0.19% 39,639,144
2009-01-13 2009-01-09 53.097 751,827 -1,124 0.19% 39,919,394
2009-01-09 2009-01-07 51.496 752,951 +2,998 0.19% 38,773,675
2009-01-07 2009-01-05 50.108 749,953 +749 0.19% 37,578,772
2008-12-30 2008-12-24 46.159 749,204 +1,500 0.19% 34,582,719
2008-12-22 2008-12-18 50.695 747,704 -19,115 0.19% 37,904,978
2008-12-19 2008-12-17 48.827 766,819 -1,499 0.19% 37,441,816
2008-12-16 2008-12-12 45.092 768,318 -2,249 0.19% 34,645,007
2008-12-15 2008-12-11 46.213 770,567 +3,748 0.19% 35,609,940
2008-12-12 2008-12-10 46.213 766,819 -749 0.19% 35,436,735
2008-12-11 2008-12-09 45.039 767,568 +21,363 0.19% 34,570,228
2008-12-04 2008-12-02 42.691 746,205 +749 0.18% 31,855,988
2008-12-03 2008-12-01 44.505 745,456 -2,623 0.18% 33,176,533
2008-12-01 2008-11-27 39.062 748,079 -750 0.19% 29,221,431
2008-11-18 2008-11-14 39.329 748,829 -15,366 0.19% 29,450,528
2008-11-17 2008-11-13 35.433 764,195 +749 0.19% 27,077,914
2008-11-13 2008-11-11 40.876 763,446 +750 0.19% 31,206,857
2008-11-11 2008-11-07 37.248 762,696 -750 0.19% 28,408,600
2008-11-03 2008-10-30 30.257 763,446 -374 0.19% 23,099,593
2008-10-29 2008-10-27 28.656 763,820 +374 0.19% 21,888,109
2008-10-17 2008-10-15 41.783 763,446 -374 0.19% 31,899,438
2008-10-16 2008-10-14 44.292 763,820 -375 0.19% 33,830,784
2008-10-14 2008-10-10 35.380 764,195 +375 0.19% 27,037,134
2008-10-13 2008-10-09 37.354 763,820 +150,290 0.19% 28,531,986
2008-10-10 2008-10-08 38.688 613,530 +75,708 0.15% 23,736,504
2008-10-03 2008-09-30 46.693 537,822 -750 0.13% 25,112,477
2008-09-24 2008-09-22 53.203 538,572 -1,124 0.13% 28,653,777
2008-09-22 2008-09-18 52.352 539,696 +25,110 0.13% 28,253,963
2008-09-19 2008-09-17 55.057 514,586 +123,712 0.13% 28,331,377
2008-09-16 2008-09-11 57.652 390,874 -366 0.10% 22,534,810
2008-09-10 2008-09-08 62.161 391,240 -732 0.10% 24,319,762
2008-09-09 2008-09-05 58.745 391,972 -1,830 0.10% 23,026,512
2008-09-03 2008-09-01 57.106 393,802 +24,887 0.10% 22,488,416
2008-09-02 2008-08-29 57.926 368,915 -1,098 0.09% 21,369,622
2008-08-26 2008-08-21 54.210 370,013 +366 0.09% 20,058,263
2008-08-11 2008-08-07 57.926 369,647 +1,830 0.09% 21,412,023
2008-07-29 2008-07-25 63.664 367,817 +366 0.09% 23,416,521
2008-07-28 2008-07-24 65.030 367,451 +732 0.09% 23,895,221
2008-07-21 2008-07-17 65.576 366,719 -732 0.09% 24,048,019
2008-07-16 2008-07-14 68.718 367,451 -366 0.09% 25,250,622
2008-07-03 2008-06-30 62.571 367,817 +732 0.09% 23,014,521
2008-07-02 2008-06-27 61.751 367,085 +14,640 0.09% 22,667,819
2008-06-19 2008-06-17 69.401 352,445 -2,196 0.09% 24,460,185
2008-06-13 2008-06-11 72.134 354,641 +1,098 0.09% 25,581,590
2008-06-11 2008-06-06 77.325 353,543 +732 0.09% 27,337,786
2008-06-05 2008-06-03 79.238 352,811 +732 0.09% 27,955,984
2008-06-04 2008-06-02 80.604 352,079 +732 0.09% 28,378,981
2008-05-30 2008-05-28 79.101 351,347 -9,150 0.09% 27,791,979
2008-05-26 2008-05-22 78.514 360,497 +5,458 0.09% 28,304,053
2008-05-23 2008-05-21 78.514 355,039 +9,011 0.09% 27,875,524
2008-05-16 2008-05-14 85.450 346,028 +14,779 0.09% 29,568,037
2008-05-06 2008-05-02 92.524 331,249 -1,803 0.09% 30,648,622
2008-04-29 2008-04-25 89.473 333,052 +1,803 0.09% 29,799,042
2008-04-23 2008-04-21 85.866 331,249 -361 0.09% 28,443,024
2008-04-11 2008-04-09 86.976 331,610 -2,162 0.09% 28,842,022
2008-04-03 2008-04-01 82.121 333,772 -1,803 0.09% 27,409,565
2008-04-01 2008-03-28 79.901 335,575 -360 0.09% 26,812,828
2008-03-18 2008-03-14 80.733 335,935 -2,523 0.09% 27,121,192
2008-02-27 2008-02-25 86.560 338,458 +36,044 0.09% 29,296,782
2008-01-28 2008-01-24 77.682 302,414 -7,569 0.08% 23,492,025
2008-01-25 2008-01-23 77.266 309,983 -7,209 0.08% 23,950,998
2008-01-24 2008-01-22 74.352 317,192 -22,708 0.08% 23,584,005
2008-01-23 2008-01-21 80.595 339,900 -97,681 0.09% 27,394,150
2008-01-22 2008-01-18 82.675 437,581 -721 0.11% 36,177,225
2008-01-21 2008-01-17 84.063 438,302 +721 0.11% 36,844,835
2008-01-18 2008-01-16 81.843 437,581 -360 0.11% 35,813,025
2008-01-11 2008-01-09 91.553 437,941 +1,802 0.11% 40,094,987
2008-01-08 2008-01-04 92.802 436,139 -1,802 0.11% 40,474,508
2008-01-07 2008-01-03 89.611 437,941 +1,802 0.11% 39,244,488
2008-01-04 2008-01-02 92.802 436,139 +1,802 0.11% 40,474,508
2008-01-03 2007-12-31 94.328 434,337 +1,803 0.11% 40,970,030
2008-01-02 2007-12-27 92.524 432,534 +1,802 0.11% 40,019,958
2007-12-27 2007-12-20 87.669 430,732 +721 0.11% 37,761,980
2007-12-21 2007-12-19 89.611 430,011 -1,803 0.11% 38,533,870
2007-12-20 2007-12-18 90.166 431,814 +1,803 0.11% 38,935,039
2007-12-19 2007-12-17 90.166 430,011 +1,081 0.11% 38,772,469
2007-12-17 2007-12-13 94.605 428,930 +3,604 0.11% 40,579,000
2007-12-14 2007-12-12 98.073 425,326 +14,418 0.11% 41,713,044
2007-12-11 2007-12-07 100.709 410,908 +27,034 0.11% 41,382,027
2007-12-10 2007-12-06 102.235 383,874 -361 0.10% 39,245,216
2007-12-07 2007-12-05 99.599 384,235 +1,802 0.10% 38,269,422
2007-12-06 2007-12-04 97.380 382,433 +361 0.10% 37,241,144
2007-12-03 2007-11-29 102.373 382,072 -1,802 0.10% 39,113,989
2007-11-30 2007-11-28 100.570 383,874 -1,082 0.10% 38,606,217
2007-11-29 2007-11-27 96.963 384,956 -2,883 0.10% 37,326,632
2007-11-28 2007-11-26 95.160 387,839 -2,523 0.10% 36,906,778
2007-11-27 2007-11-23 92.941 390,362 +22,708 0.10% 36,280,468
2007-11-26 2007-11-22 95.715 367,654 -3,605 0.10% 35,189,972
2007-11-23 2007-11-21 98.489 371,259 -7,209 0.10% 36,565,025
2007-11-22 2007-11-20 100.154 378,468 +361 0.10% 37,905,035
2007-11-21 2007-11-19 102.651 378,107 -3,605 0.10% 38,812,979
2007-11-19 2007-11-15 106.396 381,712 -10,092 0.10% 40,612,686
2007-11-16 2007-11-14 102.651 391,804 -4,325 0.10% 40,218,987
2007-11-15 2007-11-13 94.466 396,129 +1,441 0.10% 37,420,905
2007-11-14 2007-11-12 96.686 394,688 +5,407 0.10% 38,160,780
2007-11-13 2007-11-09 102.373 389,281 +10,453 0.10% 39,851,999
2007-11-12 2007-11-08 102.651 378,828 +16,220 0.10% 38,886,990
2007-11-09 2007-11-07 110.974 362,608 +1,802 0.09% 40,239,994
2007-11-08 2007-11-06 112.916 360,806 +17,302 0.09% 40,740,720
2007-11-07 2007-11-05 109.587 343,504 +720 0.09% 37,643,451
2007-11-06 2007-11-02 118.326 342,784 -2,523 0.09% 40,560,202
2007-11-05 2007-11-01 126.233 345,307 -56,590 0.09% 43,589,041
2007-11-02 2007-10-31 125.955 401,897 -9,011 0.10% 50,621,050
2007-11-01 2007-10-30 122.765 410,908 -1,081 0.11% 50,445,033
2007-10-31 2007-10-29 128.175 411,989 -18,383 0.11% 52,806,591
2007-10-30 2007-10-26 128.036 430,372 -36,044 0.11% 55,103,128
2007-10-29 2007-10-25 126.510 466,416 -195,722 0.12% 59,006,359
2007-10-25 2007-10-23 118.465 662,138 -34,242 0.17% 78,439,880
2007-10-23 2007-10-18 114.997 696,380 +12,615 0.18% 80,081,345
2007-10-22 2007-10-17 110.003 683,765 +1,802 0.18% 75,216,062
2007-10-18 2007-10-16 109.587 681,963 -15,859 0.18% 74,734,037
2007-10-17 2007-10-15 106.951 697,822 -3,605 0.18% 74,632,772
2007-10-16 2007-10-12 108.616 701,427 +36,045 0.18% 76,185,931
2007-10-15 2007-10-11 109.864 665,382 +3,604 0.17% 73,101,581
2007-10-12 2007-10-10 109.170 661,778 +721 0.17% 72,246,631
2007-10-11 2007-10-09 109.170 661,057 +2,163 0.17% 72,167,919
2007-10-10 2007-10-08 111.667 658,894 -50,463 0.17% 73,576,982
2007-10-09 2007-10-05 109.864 709,357 -11,534 0.18% 77,932,854
2007-10-05 2007-10-03 107.367 720,891 -6,848 0.19% 77,400,026
2007-10-04 2007-10-02 112.361 727,739 -721 0.19% 81,769,475
2007-10-03 2007-09-28 107.645 728,460 -43,614 0.19% 78,414,788
2007-10-02 2007-09-27 106.812 772,074 -23,069 0.20% 82,466,999
2007-09-28 2007-09-25 103.761 795,143 -2,523 0.21% 82,504,451
2007-09-27 2007-09-24 104.732 797,666 +71,369 0.21% 83,540,789
2007-09-21 2007-09-19 104.038 726,297 -153,190 0.19% 75,562,454
2007-09-20 2007-09-18 98.905 879,487 +32,440 0.23% 86,986,027
2007-09-19 2007-09-17 95.437 847,047 -101,285 0.22% 80,840,034
2007-09-18 2007-09-14 94.533 948,332 -6,848 0.25% 89,648,996
2007-09-17 2007-09-13 95.655 955,180 +140,961 0.25% 91,368,127
2007-09-14 2007-09-12 93.832 814,219 +713 0.21% 76,399,845
2007-09-13 2007-09-11 95.375 813,506 -2,138 0.21% 77,588,043
2007-09-11 2007-09-07 94.674 815,644 -713 0.21% 77,219,955
2007-09-10 2007-09-06 93.131 816,357 -9,626 0.21% 76,027,958
2007-09-07 2007-09-05 94.393 825,983 -1,782 0.22% 77,967,085
2007-09-06 2007-09-04 94.393 827,765 +356 0.22% 78,135,294
2007-09-05 2007-09-03 95.375 827,409 +357 0.22% 78,914,040
2007-09-04 2007-08-31 95.655 827,052 -4,278 0.22% 79,111,992
2007-09-03 2007-08-30 92.710 831,330 +58,108 0.22% 77,072,605
2007-08-31 2007-08-29 89.765 773,222 +39,213 0.20% 69,407,964
2007-08-30 2007-08-28 91.868 734,009 +16,755 0.19% 67,432,275
2007-08-29 2007-08-27 93.411 717,254 +1,070 0.19% 66,999,619
2007-08-28 2007-08-24 85.417 716,184 +98,390 0.19% 61,174,022
2007-08-27 2007-08-23 87.100 617,794 +211,041 0.16% 53,809,680
2007-08-24 2007-08-22 82.752 406,753 +2,139 0.11% 33,659,519
2007-08-23 2007-08-21 79.666 404,614 +17,825 0.11% 32,234,012
2007-08-22 2007-08-20 83.593 386,789 +35,648 0.10% 32,332,963
2007-08-20 2007-08-16 79.105 351,141 +357 0.09% 27,777,028
2007-08-10 2007-08-08 94.393 350,784 -1,783 0.09% 33,111,585
2007-08-09 2007-08-07 91.167 352,567 +1,783 0.09% 32,142,536
2007-08-08 2007-08-06 91.728 350,784 -1,783 0.09% 32,176,785
2007-08-07 2007-08-03 95.375 352,567 -1,782 0.09% 33,626,038
2007-08-06 2007-08-02 91.868 354,349 -713 0.09% 32,553,496
2007-08-02 2007-07-31 95.655 355,062 -1,426 0.09% 33,963,598
2007-08-01 2007-07-30 94.814 356,488 +167,549 0.09% 33,800,003
2007-07-27 2007-07-25 96.637 188,939 +27,806 0.05% 18,258,536
2007-07-25 2007-07-23 99.162 161,133 -356 0.05% 15,978,243
2007-07-24 2007-07-20 100.284 161,489 -3,208 0.05% 16,194,745
2007-07-23 2007-07-19 97.900 164,697 -3,565 0.05% 16,123,757
2007-07-20 2007-07-18 100.845 168,262 -22,459 0.05% 16,968,368
2007-07-19 2007-07-17 94.674 190,721 -4,634 0.06% 18,056,244
2007-07-17 2007-07-13 91.167 195,355 -14,260 0.06% 17,809,963
2007-07-16 2007-07-12 86.539 209,615 -1,069 0.06% 18,139,806
2007-07-11 2007-07-09 87.801 210,684 -357 0.06% 18,498,266
2007-07-10 2007-07-06 83.313 211,041 -7,130 0.06% 17,582,410
2007-07-09 2007-07-05 83.593 218,171 +713 0.06% 18,237,630
2007-07-06 2007-07-04 84.996 217,458 -6,416 0.06% 18,483,029
2007-07-04 2007-06-29 84.154 223,874 -66,307 0.06% 18,839,963
2007-07-03 2007-06-28 76.580 290,181 -74,863 0.08% 22,222,184
2007-06-29 2007-06-27 72.513 365,044 +1,783 0.11% 26,470,423
2007-06-28 2007-06-26 75.739 363,261 -29,589 0.11% 27,512,982
2007-06-27 2007-06-25 69.147 392,850 +208,189 0.11% 27,164,318
2007-06-26 2007-06-22 65.781 184,661 0.05% 12,147,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top