History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 23,000 | +0 | 0.00% | 311,420 |
| 2025-10-13 | 2025-10-09 | 13.600 | 23,000 | +0 | 0.00% | 312,800 |
| 2025-10-10 | 2025-10-08 | 13.430 | 23,000 | +0 | 0.00% | 308,890 |
| 2025-10-09 | 2025-10-06 | 13.510 | 23,000 | +0 | 0.00% | 310,730 |
| 2025-10-08 | 2025-10-03 | 13.640 | 23,000 | +0 | 0.00% | 313,720 |
| 2025-10-06 | 2025-10-02 | 13.700 | 23,000 | +0 | 0.00% | 315,100 |
| 2025-10-03 | 2025-09-30 | 13.680 | 23,000 | +0 | 0.00% | 314,640 |
| 2025-10-02 | 2025-09-29 | 13.700 | 23,000 | +0 | 0.00% | 315,100 |
| 2025-09-30 | 2025-09-26 | 13.560 | 23,000 | +0 | 0.00% | 311,880 |
| 2025-09-29 | 2025-09-25 | 13.540 | 23,000 | +0 | 0.00% | 311,420 |
| 2025-09-26 | 2025-09-24 | 13.810 | 23,000 | +0 | 0.00% | 317,630 |
| 2025-09-25 | 2025-09-23 | 14.743 | 23,000 | +0 | 0.00% | 339,082 |
| 2025-09-24 | 2025-09-22 | 14.815 | 23,000 | +675 | 0.00% | 340,741 |
| 2025-09-23 | 2025-09-19 | 15.186 | 22,325 | +0 | 0.00% | 339,021 |
| 2025-09-22 | 2025-09-18 | 15.144 | 22,325 | +0 | 0.00% | 338,101 |
| 2025-09-19 | 2025-09-17 | 15.165 | 22,325 | +0 | 0.00% | 338,561 |
| 2025-09-18 | 2025-09-16 | 15.217 | 22,325 | +0 | 0.00% | 339,711 |
| 2025-09-17 | 2025-09-15 | 15.134 | 22,325 | +0 | 0.00% | 337,871 |
| 2025-09-16 | 2025-09-12 | 15.289 | 22,325 | +0 | 0.00% | 341,321 |
| 2025-09-15 | 2025-09-11 | 15.144 | 22,325 | +0 | 0.00% | 338,101 |
| 2025-09-12 | 2025-09-10 | 14.908 | 22,325 | +0 | 0.00% | 332,811 |
| 2025-09-11 | 2025-09-09 | 14.846 | 22,325 | +0 | 0.00% | 331,431 |
| 2025-09-10 | 2025-09-08 | 14.877 | 22,325 | +0 | 0.00% | 332,121 |
| 2025-09-09 | 2025-09-05 | 14.681 | 22,325 | +0 | 0.00% | 327,751 |
| 2025-09-08 | 2025-09-04 | 14.454 | 22,325 | +0 | 0.00% | 322,691 |
| 2025-09-05 | 2025-09-03 | 14.557 | 22,325 | +0 | 0.00% | 324,991 |
| 2025-09-04 | 2025-09-02 | 14.537 | 22,325 | +0 | 0.00% | 324,531 |
| 2025-09-03 | 2025-09-01 | 14.732 | 22,325 | +0 | 0.00% | 328,901 |
| 2025-09-02 | 2025-08-29 | 14.887 | 22,325 | +0 | 0.00% | 332,351 |
| 2025-09-01 | 2025-08-28 | 15.083 | 22,325 | +0 | 0.00% | 336,721 |
| 2025-08-29 | 2025-08-27 | 15.175 | 22,325 | +0 | 0.00% | 338,791 |
| 2025-08-28 | 2025-08-26 | 15.443 | 22,325 | +0 | 0.00% | 344,771 |
| 2025-08-27 | 2025-08-25 | 15.495 | 22,325 | +0 | 0.00% | 345,921 |
| 2025-08-26 | 2025-08-22 | 15.248 | 22,325 | +0 | 0.00% | 340,401 |
| 2025-08-25 | 2025-08-21 | 15.227 | 22,325 | +0 | 0.00% | 339,941 |
| 2025-08-22 | 2025-08-20 | 15.268 | 22,325 | +0 | 0.00% | 340,861 |
| 2025-08-21 | 2025-08-19 | 15.371 | 22,325 | +0 | 0.00% | 343,161 |
| 2025-08-20 | 2025-08-18 | 15.278 | 22,325 | +0 | 0.00% | 341,091 |
| 2025-08-19 | 2025-08-15 | 15.299 | 22,325 | +0 | 0.00% | 341,551 |
| 2025-08-18 | 2025-08-14 | 15.423 | 22,325 | +0 | 0.00% | 344,311 |
| 2025-08-15 | 2025-08-13 | 15.557 | 22,325 | +0 | 0.00% | 347,301 |
| 2025-08-14 | 2025-08-12 | 15.454 | 22,325 | +0 | 0.00% | 345,001 |
| 2025-08-13 | 2025-08-11 | 15.423 | 22,325 | +0 | 0.00% | 344,311 |
| 2025-08-12 | 2025-08-08 | 15.320 | 22,325 | +0 | 0.00% | 342,011 |
| 2025-08-11 | 2025-08-07 | 15.268 | 22,325 | +0 | 0.00% | 340,861 |
| 2025-08-08 | 2025-08-06 | 15.041 | 22,325 | +0 | 0.00% | 335,801 |
| 2025-08-07 | 2025-08-05 | 15.114 | 22,325 | +0 | 0.00% | 337,411 |
| 2025-08-06 | 2025-08-04 | 14.815 | 22,325 | +0 | 0.00% | 330,741 |
| 2025-08-05 | 2025-08-01 | 14.753 | 22,325 | +0 | 0.00% | 329,361 |
| 2025-08-04 | 2025-07-31 | 15.103 | 22,325 | +0 | 0.00% | 337,181 |
| 2025-08-01 | 2025-07-30 | 15.412 | 22,325 | +0 | 0.00% | 344,081 |
| 2025-07-31 | 2025-07-29 | 15.371 | 22,325 | +0 | 0.00% | 343,161 |
| 2025-07-30 | 2025-07-28 | 15.206 | 22,325 | +0 | 0.00% | 339,481 |
| 2025-07-29 | 2025-07-25 | 15.186 | 22,325 | +0 | 0.00% | 339,021 |
| 2025-07-28 | 2025-07-24 | 15.474 | 22,325 | +0 | 0.00% | 345,461 |
| 2025-07-25 | 2025-07-23 | 15.144 | 22,325 | +0 | 0.00% | 338,101 |
| 2025-07-24 | 2025-07-22 | 15.165 | 22,325 | +0 | 0.00% | 338,561 |
| 2025-07-23 | 2025-07-21 | 14.938 | 22,325 | +0 | 0.00% | 333,501 |
| 2025-07-22 | 2025-07-18 | 14.588 | 22,325 | +0 | 0.00% | 325,681 |
| 2025-07-21 | 2025-07-17 | 14.465 | 22,325 | +0 | 0.00% | 322,921 |
| 2025-07-18 | 2025-07-16 | 14.568 | 22,325 | +0 | 0.00% | 325,221 |
| 2025-07-17 | 2025-07-15 | 14.568 | 22,325 | +0 | 0.00% | 325,221 |
| 2025-07-16 | 2025-07-14 | 14.732 | 22,325 | +0 | 0.00% | 328,901 |
| 2025-07-15 | 2025-07-11 | 14.609 | 22,325 | +0 | 0.00% | 326,141 |
| 2025-07-14 | 2025-07-10 | 14.320 | 22,325 | +0 | 0.00% | 319,701 |
| 2025-07-11 | 2025-07-09 | 14.279 | 22,325 | +0 | 0.00% | 318,781 |
| 2025-07-10 | 2025-07-08 | 14.300 | 22,325 | +0 | 0.00% | 319,241 |
| 2025-07-09 | 2025-07-07 | 14.217 | 22,325 | +0 | 0.00% | 317,401 |
| 2025-07-08 | 2025-07-04 | 14.403 | 22,325 | +0 | 0.00% | 321,541 |
| 2025-07-07 | 2025-07-03 | 14.403 | 22,325 | +0 | 0.00% | 321,541 |
| 2025-07-04 | 2025-07-02 | 14.465 | 22,325 | +0 | 0.00% | 322,921 |
| 2025-07-03 | 2025-06-30 | 13.970 | 22,325 | +0 | 0.00% | 311,881 |
| 2025-07-02 | 2025-06-27 | 14.217 | 22,325 | +0 | 0.00% | 317,401 |
| 2025-06-30 | 2025-06-26 | 14.300 | 22,325 | +0 | 0.00% | 319,241 |
| 2025-06-27 | 2025-06-25 | 14.197 | 22,325 | +0 | 0.00% | 316,941 |
| 2025-06-26 | 2025-06-24 | 13.970 | 22,325 | +0 | 0.00% | 311,881 |
| 2025-06-25 | 2025-06-23 | 14.114 | 22,325 | +0 | 0.00% | 315,101 |
| 2025-06-24 | 2025-06-20 | 13.805 | 22,325 | +0 | 0.00% | 308,201 |
| 2025-06-23 | 2025-06-19 | 13.537 | 22,325 | +0 | 0.00% | 302,221 |
| 2025-06-20 | 2025-06-18 | 14.300 | 22,325 | +0 | 0.00% | 319,241 |
| 2025-06-19 | 2025-06-17 | 13.352 | 22,325 | +0 | 0.00% | 298,081 |
| 2025-06-18 | 2025-06-16 | 13.166 | 22,325 | +0 | 0.00% | 293,941 |
| 2025-06-17 | 2025-06-13 | 12.940 | 22,325 | +0 | 0.00% | 288,881 |
| 2025-06-16 | 2025-06-12 | 12.837 | 22,325 | +0 | 0.00% | 286,581 |
| 2025-06-13 | 2025-06-11 | 12.837 | 22,325 | +0 | 0.00% | 286,581 |
| 2025-06-12 | 2025-06-10 | 12.734 | 22,325 | +0 | 0.00% | 284,281 |
| 2025-06-11 | 2025-06-09 | 12.569 | 22,325 | +0 | 0.00% | 280,601 |
| 2025-06-10 | 2025-06-06 | 12.672 | 22,325 | +0 | 0.00% | 282,901 |
| 2025-06-09 | 2025-06-05 | 12.486 | 22,325 | +0 | 0.00% | 278,761 |
| 2025-06-06 | 2025-06-04 | 12.404 | 22,325 | +0 | 0.00% | 276,921 |
| 2025-06-05 | 2025-06-03 | 13.499 | 22,325 | +0 | 0.00% | 301,357 |
| 2025-06-04 | 2025-06-02 | 13.434 | 22,325 | +924 | 0.00% | 299,918 |
| 2025-06-03 | 2025-05-30 | 13.434 | 21,401 | +0 | 0.00% | 287,504 |
| 2025-06-02 | 2025-05-29 | 13.499 | 21,401 | +0 | 0.00% | 288,885 |
| 2025-05-30 | 2025-05-28 | 13.456 | 21,401 | +0 | 0.00% | 287,964 |
| 2025-05-29 | 2025-05-27 | 13.348 | 21,401 | +0 | 0.00% | 285,664 |
| 2025-05-28 | 2025-05-26 | 13.327 | 21,401 | +0 | 0.00% | 285,204 |
| 2025-05-27 | 2025-05-23 | 13.284 | 21,401 | +0 | 0.00% | 284,284 |
| 2025-05-26 | 2025-05-22 | 13.327 | 21,401 | +0 | 0.00% | 285,204 |
| 2025-05-23 | 2025-05-21 | 13.348 | 21,401 | +0 | 0.00% | 285,664 |
| 2025-05-22 | 2025-05-20 | 13.348 | 21,401 | +0 | 0.00% | 285,664 |
| 2025-05-21 | 2025-05-19 | 13.262 | 21,401 | +0 | 0.00% | 283,824 |
| 2025-05-20 | 2025-05-16 | 13.133 | 21,401 | +0 | 0.00% | 281,064 |
| 2025-05-19 | 2025-05-15 | 13.155 | 21,401 | +0 | 0.00% | 281,524 |
| 2025-05-16 | 2025-05-14 | 13.284 | 21,401 | +0 | 0.00% | 284,284 |
| 2025-05-15 | 2025-05-13 | 13.284 | 21,401 | +0 | 0.00% | 284,284 |
| 2025-05-14 | 2025-05-12 | 13.133 | 21,401 | +0 | 0.00% | 281,064 |
| 2025-05-13 | 2025-05-09 | 13.090 | 21,401 | +0 | 0.00% | 280,144 |
| 2025-05-12 | 2025-05-08 | 13.004 | 21,401 | +0 | 0.00% | 278,304 |
| 2025-05-09 | 2025-05-07 | 12.940 | 21,401 | +0 | 0.00% | 276,924 |
| 2025-05-08 | 2025-05-06 | 12.897 | 21,401 | +0 | 0.00% | 276,004 |
| 2025-05-07 | 2025-05-02 | 12.703 | 21,401 | +0 | 0.00% | 271,864 |
| 2025-05-06 | 2025-04-30 | 12.725 | 21,401 | +0 | 0.00% | 272,324 |
| 2025-05-02 | 2025-04-29 | 12.660 | 21,401 | +0 | 0.00% | 270,944 |
| 2025-04-30 | 2025-04-28 | 12.574 | 21,401 | +0 | 0.00% | 269,104 |
| 2025-04-29 | 2025-04-25 | 12.553 | 21,401 | +0 | 0.00% | 268,644 |
| 2025-04-28 | 2025-04-24 | 12.445 | 21,401 | +0 | 0.00% | 266,344 |
| 2025-04-25 | 2025-04-23 | 12.510 | 21,401 | +0 | 0.00% | 267,724 |
| 2025-04-24 | 2025-04-22 | 12.338 | 21,401 | +0 | 0.00% | 264,044 |
| 2025-04-23 | 2025-04-17 | 12.166 | 21,401 | +0 | 0.00% | 260,364 |
| 2025-04-22 | 2025-04-16 | 12.037 | 21,401 | +0 | 0.00% | 257,604 |
| 2025-04-17 | 2025-04-15 | 12.037 | 21,401 | +0 | 0.00% | 257,604 |
| 2025-04-16 | 2025-04-14 | 12.101 | 21,401 | +0 | 0.00% | 258,984 |
| 2025-04-15 | 2025-04-11 | 11.973 | 21,401 | +0 | 0.00% | 256,224 |
| 2025-04-14 | 2025-04-10 | 11.930 | 21,401 | +0 | 0.00% | 255,304 |
| 2025-04-11 | 2025-04-09 | 11.865 | 21,401 | +0 | 0.00% | 253,924 |
| 2025-04-10 | 2025-04-08 | 11.887 | 21,401 | +0 | 0.00% | 254,384 |
| 2025-04-09 | 2025-04-07 | 11.758 | 21,401 | +0 | 0.00% | 251,624 |
| 2025-04-08 | 2025-04-03 | 12.854 | 21,401 | +0 | 0.00% | 275,084 |
| 2025-04-07 | 2025-04-02 | 12.789 | 21,401 | +0 | 0.00% | 273,704 |
| 2025-04-03 | 2025-04-01 | 12.639 | 21,401 | +0 | 0.00% | 270,484 |
| 2025-04-02 | 2025-03-31 | 12.531 | 21,401 | +0 | 0.00% | 268,184 |
| 2025-04-01 | 2025-03-28 | 12.682 | 21,401 | +0 | 0.00% | 271,404 |
| 2025-03-31 | 2025-03-27 | 12.660 | 21,401 | +0 | 0.00% | 270,944 |
| 2025-03-28 | 2025-03-26 | 12.531 | 21,401 | +0 | 0.00% | 268,184 |
| 2025-03-27 | 2025-03-25 | 12.574 | 21,401 | +0 | 0.00% | 269,104 |
| 2025-03-26 | 2025-03-24 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2025-03-25 | 2025-03-21 | 12.660 | 21,401 | +0 | 0.00% | 270,944 |
| 2025-03-24 | 2025-03-20 | 12.875 | 21,401 | +0 | 0.00% | 275,544 |
| 2025-03-21 | 2025-03-19 | 12.983 | 21,401 | +0 | 0.00% | 277,844 |
| 2025-03-20 | 2025-03-18 | 13.047 | 21,401 | +0 | 0.00% | 279,224 |
| 2025-03-19 | 2025-03-17 | 12.875 | 21,401 | +0 | 0.00% | 275,544 |
| 2025-03-18 | 2025-03-14 | 12.682 | 21,401 | +0 | 0.00% | 271,404 |
| 2025-03-17 | 2025-03-13 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2025-03-14 | 2025-03-12 | 12.639 | 21,401 | +0 | 0.00% | 270,484 |
| 2025-03-13 | 2025-03-11 | 12.746 | 21,401 | +0 | 0.00% | 272,784 |
| 2025-03-12 | 2025-03-10 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2025-03-11 | 2025-03-07 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2025-03-10 | 2025-03-06 | 12.596 | 21,401 | +0 | 0.00% | 269,564 |
| 2025-03-07 | 2025-03-05 | 12.424 | 21,401 | +0 | 0.00% | 265,884 |
| 2025-03-06 | 2025-03-04 | 12.273 | 21,401 | +0 | 0.00% | 262,664 |
| 2025-03-05 | 2025-03-03 | 12.424 | 21,401 | +0 | 0.00% | 265,884 |
| 2025-03-04 | 2025-02-28 | 12.338 | 21,401 | +0 | 0.00% | 264,044 |
| 2025-03-03 | 2025-02-27 | 12.574 | 21,401 | +0 | 0.00% | 269,104 |
| 2025-02-28 | 2025-02-26 | 12.488 | 21,401 | +0 | 0.00% | 267,264 |
| 2025-02-27 | 2025-02-25 | 12.295 | 21,401 | +0 | 0.00% | 263,124 |
| 2025-02-26 | 2025-02-24 | 12.424 | 21,401 | +0 | 0.00% | 265,884 |
| 2025-02-25 | 2025-02-21 | 12.252 | 21,401 | +0 | 0.00% | 262,204 |
| 2025-02-24 | 2025-02-20 | 12.187 | 21,401 | +0 | 0.00% | 260,824 |
| 2025-02-21 | 2025-02-19 | 12.273 | 21,401 | +0 | 0.00% | 262,664 |
| 2025-02-20 | 2025-02-18 | 12.316 | 21,401 | +0 | 0.00% | 263,584 |
| 2025-02-19 | 2025-02-17 | 12.402 | 21,401 | +0 | 0.00% | 265,424 |
| 2025-02-18 | 2025-02-14 | 12.359 | 21,401 | +0 | 0.00% | 264,504 |
| 2025-02-17 | 2025-02-13 | 12.295 | 21,401 | +0 | 0.00% | 263,124 |
| 2025-02-14 | 2025-02-12 | 12.445 | 21,401 | +0 | 0.00% | 266,344 |
| 2025-02-13 | 2025-02-11 | 12.166 | 21,401 | +0 | 0.00% | 260,364 |
| 2025-02-12 | 2025-02-10 | 12.316 | 21,401 | +0 | 0.00% | 263,584 |
| 2025-02-11 | 2025-02-07 | 12.230 | 21,401 | +0 | 0.00% | 261,744 |
| 2025-02-10 | 2025-02-06 | 12.273 | 21,401 | +0 | 0.00% | 262,664 |
| 2025-02-07 | 2025-02-05 | 12.252 | 21,401 | +0 | 0.00% | 262,204 |
| 2025-02-06 | 2025-02-04 | 12.252 | 21,401 | +0 | 0.00% | 262,204 |
| 2025-02-05 | 2025-02-03 | 12.209 | 21,401 | +0 | 0.00% | 261,284 |
| 2025-02-04 | 2025-01-28 | 12.166 | 21,401 | +0 | 0.00% | 260,364 |
| 2025-02-03 | 2025-01-24 | 12.166 | 21,401 | +0 | 0.00% | 260,364 |
| 2025-01-27 | 2025-01-23 | 12.080 | 21,401 | +0 | 0.00% | 258,524 |
| 2025-01-24 | 2025-01-22 | 12.059 | 21,401 | +0 | 0.00% | 258,064 |
| 2025-01-23 | 2025-01-21 | 12.144 | 21,401 | +0 | 0.00% | 259,904 |
| 2025-01-22 | 2025-01-20 | 12.187 | 21,401 | +0 | 0.00% | 260,824 |
| 2025-01-21 | 2025-01-17 | 12.037 | 21,401 | +0 | 0.00% | 257,604 |
| 2025-01-20 | 2025-01-16 | 12.059 | 21,401 | +0 | 0.00% | 258,064 |
| 2025-01-17 | 2025-01-15 | 12.123 | 21,401 | +0 | 0.00% | 259,444 |
| 2025-01-16 | 2025-01-14 | 12.123 | 21,401 | +0 | 0.00% | 259,444 |
| 2025-01-15 | 2025-01-13 | 12.059 | 21,401 | +0 | 0.00% | 258,064 |
| 2025-01-14 | 2025-01-10 | 12.187 | 21,401 | +0 | 0.00% | 260,824 |
| 2025-01-13 | 2025-01-09 | 12.252 | 21,401 | +0 | 0.00% | 262,204 |
| 2025-01-10 | 2025-01-08 | 12.209 | 21,401 | +0 | 0.00% | 261,284 |
| 2025-01-09 | 2025-01-07 | 12.273 | 21,401 | +0 | 0.00% | 262,664 |
| 2025-01-08 | 2025-01-06 | 12.338 | 21,401 | +0 | 0.00% | 264,044 |
| 2025-01-07 | 2025-01-03 | 12.402 | 21,401 | +0 | 0.00% | 265,424 |
| 2025-01-06 | 2025-01-02 | 12.488 | 21,401 | -1,861 | 0.00% | 267,264 |
| 2024-09-20 | 2024-09-17 | 12.135 | 23,262 | +889 | 0.00% | 282,283 |
| 2024-05-30 | 2024-05-28 | 14.225 | 22,373 | +967 | 0.00% | 318,263 |
| 2024-03-22 | 2024-03-20 | 11.866 | 21,406 | -2,568 | 0.00% | 254,006 |
| 2024-03-18 | 2024-03-14 | 11.983 | 23,974 | +2,568 | 0.00% | 287,278 |
| 2023-12-07 | 2023-12-05 | 10.792 | 21,406 | -1,712 | 0.00% | 231,005 |
| 2023-09-22 | 2023-09-20 | 12.565 | 23,118 | +943 | 0.00% | 290,485 |
| 2023-06-01 | 2023-05-30 | 14.287 | 22,175 | +1,010 | 0.00% | 316,823 |
| 2022-09-21 | 2022-09-19 | 13.642 | 21,165 | +859 | 0.00% | 288,742 |
| 2022-06-07 | 2022-06-02 | 17.028 | 20,306 | +898 | 0.00% | 345,763 |
| 2021-09-21 | 2021-09-17 | 17.842 | 19,408 | +764 | 0.00% | 346,279 |
| 2021-06-02 | 2021-05-31 | 18.657 | 18,644 | +786 | 0.00% | 347,845 |
| 2021-01-08 | 2021-01-06 | 16.359 | 17,858 | -14,551 | 0.00% | 292,141 |
| 2021-01-07 | 2021-01-05 | 16.087 | 32,409 | +14,551 | 0.00% | 521,362 |
| 2020-09-24 | 2020-09-22 | 17.525 | 17,858 | +603 | 0.00% | 312,963 |
| 2020-05-27 | 2020-05-25 | 20.262 | 17,255 | +705 | 0.00% | 349,628 |
| 2020-02-18 | 2020-02-14 | 23.493 | 16,550 | -2,452 | 0.00% | 388,803 |
| 2019-11-05 | 2019-11-01 | 23.852 | 19,002 | +2,452 | 0.00% | 453,228 |
| 2019-09-23 | 2019-09-19 | 28.079 | 16,550 | +1,107 | 0.00% | 464,701 |
| 2019-09-19 | 2019-09-17 | 27.554 | 15,443 | +1,716 | 0.00% | 425,518 |
| 2019-09-17 | 2019-09-13 | 28.114 | 13,727 | +1,716 | 0.00% | 385,915 |
| 2019-05-27 | 2019-05-23 | 30.162 | 12,011 | +370 | 0.00% | 362,272 |
| 2019-05-20 | 2019-05-16 | 30.775 | 11,641 | -2,218 | 0.00% | 358,252 |
| 2019-05-14 | 2019-05-09 | 30.883 | 13,859 | +2,218 | 0.00% | 428,011 |
| 2019-04-08 | 2019-04-03 | 34.960 | 11,641 | +1,108 | 0.00% | 406,971 |
| 2019-04-03 | 2019-04-01 | 34.347 | 10,533 | -2,217 | 0.00% | 361,775 |
| 2018-10-08 | 2018-10-04 | 30.811 | 12,750 | +2,217 | 0.00% | 392,841 |
| 2018-09-17 | 2018-09-13 | 32.991 | 10,533 | +282 | 0.00% | 347,490 |
| 2018-09-03 | 2018-08-30 | 35.029 | 10,251 | -7,015 | 0.00% | 359,086 |
| 2018-08-31 | 2018-08-29 | 33.695 | 17,266 | +7,015 | 0.00% | 581,777 |
| 2018-05-29 | 2018-05-25 | 39.550 | 10,251 | +234 | 0.00% | 405,424 |
| 2018-05-24 | 2018-05-21 | 40.119 | 10,017 | -17,924 | 0.00% | 401,869 |
| 2018-04-04 | 2018-03-29 | 38.791 | 27,941 | +2,109 | 0.00% | 1,083,857 |
| 2018-03-14 | 2018-03-12 | 40.498 | 25,832 | -527 | 0.00% | 1,046,147 |
| 2018-03-13 | 2018-03-09 | 40.214 | 26,359 | +1,581 | 0.00% | 1,059,990 |
| 2018-02-08 | 2018-02-06 | 40.877 | 24,778 | -1,054 | 0.00% | 1,012,862 |
| 2018-02-02 | 2018-01-31 | 43.438 | 25,832 | +1,054 | 0.00% | 1,122,097 |
| 2018-01-25 | 2018-01-23 | 44.956 | 24,778 | -1,054 | 0.00% | 1,113,913 |
| 2018-01-18 | 2018-01-16 | 43.628 | 25,832 | +1,054 | 0.00% | 1,126,997 |
| 2018-01-17 | 2018-01-15 | 42.964 | 24,778 | +1,055 | 0.00% | 1,064,563 |
| 2018-01-15 | 2018-01-11 | 43.438 | 23,723 | +1,054 | 0.00% | 1,030,485 |
| 2017-12-28 | 2017-12-22 | 41.352 | 22,669 | -1,582 | 0.00% | 937,401 |
| 2017-12-19 | 2017-12-15 | 41.541 | 24,251 | +1,055 | 0.00% | 1,007,420 |
| 2017-12-13 | 2017-12-11 | 42.774 | 23,196 | -1,055 | 0.00% | 992,194 |
| 2017-12-11 | 2017-12-07 | 40.783 | 24,251 | +2,109 | 0.00% | 989,020 |
| 2017-12-07 | 2017-12-05 | 41.352 | 22,142 | +1,582 | 0.00% | 915,609 |
| 2017-12-04 | 2017-11-30 | 41.826 | 20,560 | +1,054 | 0.00% | 859,941 |
| 2017-11-27 | 2017-11-23 | 42.585 | 19,506 | +2,109 | 0.00% | 830,656 |
| 2017-11-20 | 2017-11-16 | 42.774 | 17,397 | +2,109 | 0.00% | 744,145 |
| 2017-11-08 | 2017-11-06 | 44.482 | 15,288 | +1,054 | 0.00% | 680,033 |
| 2017-11-07 | 2017-11-03 | 44.766 | 14,234 | +1,054 | 0.00% | 637,200 |
| 2017-11-06 | 2017-11-02 | 45.240 | 13,180 | +1,055 | 0.00% | 596,267 |
| 2017-10-13 | 2017-10-11 | 48.180 | 12,125 | -1,055 | 0.00% | 584,187 |
| 2017-10-11 | 2017-10-09 | 46.473 | 13,180 | +1,055 | 0.00% | 612,517 |
| 2017-10-10 | 2017-10-06 | 47.611 | 12,125 | -5,272 | 0.00% | 577,288 |
| 2017-10-09 | 2017-10-04 | 45.335 | 17,397 | +2,109 | 0.00% | 788,695 |
| 2017-09-29 | 2017-09-27 | 44.387 | 15,288 | +1,581 | 0.00% | 678,584 |
| 2017-09-20 | 2017-09-18 | 45.430 | 13,707 | +1,582 | 0.00% | 622,708 |
| 2017-09-15 | 2017-09-13 | 46.701 | 12,125 | +231 | 0.00% | 566,246 |
| 2017-09-13 | 2017-09-11 | 46.797 | 11,894 | -3,103 | 0.00% | 556,608 |
| 2017-09-04 | 2017-08-31 | 46.024 | 14,997 | -1,551 | 0.00% | 690,220 |
| 2017-09-01 | 2017-08-30 | 44.767 | 16,548 | -4,137 | 0.00% | 740,803 |
| 2017-08-22 | 2017-08-18 | 41.673 | 20,685 | -517 | 0.00% | 862,004 |
| 2017-08-17 | 2017-08-15 | 41.963 | 21,202 | +1,034 | 0.00% | 889,699 |
| 2017-08-15 | 2017-08-11 | 41.480 | 20,168 | +2,069 | 0.00% | 836,559 |
| 2017-07-27 | 2017-07-25 | 43.607 | 18,099 | +1,034 | 0.00% | 789,237 |
| 2017-07-18 | 2017-07-14 | 45.057 | 17,065 | +2,068 | 0.00% | 768,898 |
| 2017-07-13 | 2017-07-11 | 44.960 | 14,997 | -517 | 0.00% | 674,270 |
| 2017-07-04 | 2017-06-30 | 44.670 | 15,514 | +1,035 | 0.00% | 693,014 |
| 2017-07-03 | 2017-06-29 | 44.283 | 14,479 | -2,069 | 0.00% | 641,181 |
| 2017-06-29 | 2017-06-27 | 44.574 | 16,548 | -1,034 | 0.00% | 737,603 |
| 2017-06-28 | 2017-06-26 | 44.380 | 17,582 | +1,551 | 0.00% | 780,292 |
| 2017-06-22 | 2017-06-20 | 43.993 | 16,031 | +2,069 | 0.00% | 705,259 |
| 2017-06-20 | 2017-06-16 | 44.090 | 13,962 | +2,068 | 0.00% | 615,586 |
| 2017-06-16 | 2017-06-14 | 45.540 | 11,894 | +1,552 | 0.00% | 541,658 |
| 2017-06-09 | 2017-06-07 | 47.281 | 10,342 | -1,035 | 0.00% | 488,978 |
| 2017-06-08 | 2017-06-06 | 47.281 | 11,377 | +1,035 | 0.00% | 537,914 |
| 2017-06-06 | 2017-06-02 | 46.991 | 10,342 | -1,035 | 0.00% | 485,979 |
| 2017-06-05 | 2017-06-01 | 46.991 | 11,377 | +1,035 | 0.00% | 534,614 |
| 2017-05-25 | 2017-05-23 | 47.503 | 10,342 | +195 | 0.00% | 491,279 |
| 2017-05-23 | 2017-05-19 | 47.503 | 10,147 | -3,044 | 0.00% | 482,016 |
| 2017-05-09 | 2017-05-05 | 46.419 | 13,191 | +1,522 | 0.00% | 612,315 |
| 2017-05-04 | 2017-04-28 | 48.489 | 11,669 | -1,522 | 0.00% | 565,816 |
| 2017-05-02 | 2017-04-27 | 47.700 | 13,191 | -1,014 | 0.00% | 629,216 |
| 2017-04-25 | 2017-04-21 | 47.503 | 14,205 | -1,522 | 0.00% | 674,784 |
| 2017-04-24 | 2017-04-20 | 47.897 | 15,727 | -1,522 | 0.00% | 753,284 |
| 2017-04-06 | 2017-04-03 | 46.419 | 17,249 | -4,059 | 0.00% | 800,684 |
| 2017-03-29 | 2017-03-27 | 44.054 | 21,308 | +1,015 | 0.00% | 938,699 |
| 2017-03-08 | 2017-03-06 | 43.364 | 20,293 | +1,522 | 0.00% | 879,985 |
| 2017-03-01 | 2017-02-27 | 42.674 | 18,771 | +2,029 | 0.00% | 801,035 |
| 2017-02-27 | 2017-02-23 | 43.758 | 16,742 | -1,522 | 0.00% | 732,600 |
| 2017-02-24 | 2017-02-22 | 43.561 | 18,264 | -1,015 | 0.00% | 795,600 |
| 2017-02-23 | 2017-02-21 | 42.477 | 19,279 | +1,522 | 0.00% | 818,914 |
| 2017-02-21 | 2017-02-17 | 43.167 | 17,757 | +1,522 | 0.00% | 766,514 |
| 2017-02-17 | 2017-02-15 | 44.842 | 16,235 | -3,044 | 0.00% | 728,015 |
| 2017-02-13 | 2017-02-09 | 42.773 | 19,279 | +2,030 | 0.00% | 824,614 |
| 2017-02-06 | 2017-02-02 | 40.802 | 17,249 | +1,014 | 0.00% | 703,786 |
| 2017-02-01 | 2017-01-25 | 42.181 | 16,235 | +1,522 | 0.00% | 684,814 |
| 2016-12-16 | 2016-12-14 | 41.590 | 14,713 | +1,522 | 0.00% | 611,914 |
| 2016-11-11 | 2016-11-09 | 46.321 | 13,191 | -507 | 0.00% | 611,015 |
| 2016-11-07 | 2016-11-03 | 45.532 | 13,698 | +1,522 | 0.00% | 623,700 |
| 2016-11-02 | 2016-10-31 | 46.813 | 12,176 | +1,522 | 0.00% | 570,000 |
| 2016-10-28 | 2016-10-26 | 48.883 | 10,654 | -1,522 | 0.00% | 520,800 |
| 2016-10-27 | 2016-10-25 | 48.982 | 12,176 | +1,015 | 0.00% | 596,400 |
| 2016-10-26 | 2016-10-24 | 48.587 | 11,161 | -1,522 | 0.00% | 542,284 |
| 2016-10-17 | 2016-10-13 | 44.448 | 12,683 | +1,522 | 0.00% | 563,735 |
| 2016-10-11 | 2016-10-06 | 47.109 | 11,161 | -1,522 | 0.00% | 525,784 |
| 2016-10-07 | 2016-10-05 | 46.321 | 12,683 | +1,522 | 0.00% | 587,484 |
| 2016-09-15 | 2016-09-13 | 44.104 | 11,161 | +237 | 0.00% | 492,244 |
| 2016-09-05 | 2016-09-01 | 41.687 | 10,924 | -4,966 | 0.00% | 455,392 |
| 2016-08-10 | 2016-08-08 | 38.264 | 15,890 | -993 | 0.00% | 608,010 |
| 2016-08-09 | 2016-08-05 | 36.290 | 16,883 | +993 | 0.00% | 612,686 |
| 2016-07-26 | 2016-07-22 | 36.854 | 15,890 | -993 | 0.00% | 585,610 |
| 2016-07-20 | 2016-07-18 | 36.210 | 16,883 | +993 | 0.00% | 611,326 |
| 2016-06-28 | 2016-06-24 | 34.155 | 15,890 | -993 | 0.00% | 542,729 |
| 2016-06-02 | 2016-05-31 | 36.217 | 16,883 | +435 | 0.00% | 611,444 |
| 2016-06-01 | 2016-05-30 | 35.803 | 16,448 | -967 | 0.00% | 588,890 |
| 2016-04-15 | 2016-04-13 | 37.250 | 17,415 | +967 | 0.00% | 648,711 |
| 2016-01-27 | 2016-01-25 | 35.018 | 16,448 | +4,838 | 0.00% | 575,970 |
| 2016-01-26 | 2016-01-22 | 34.397 | 11,610 | +967 | 0.00% | 399,355 |
| 2015-11-24 | 2015-11-20 | 43.824 | 10,643 | -4,837 | 0.00% | 466,416 |
| 2015-09-30 | 2015-09-25 | 36.630 | 15,480 | +4,837 | 0.00% | 567,032 |
| 2015-09-15 | 2015-09-11 | 39.290 | 10,643 | +206 | 0.00% | 418,161 |
| 2015-09-02 | 2015-08-31 | 39.838 | 10,437 | -4,270 | 0.00% | 415,787 |
| 2015-08-27 | 2015-08-25 | 38.278 | 14,707 | -475 | 0.00% | 562,955 |
| 2015-08-25 | 2015-08-21 | 42.578 | 15,182 | +1,424 | 0.00% | 646,419 |
| 2015-08-05 | 2015-08-03 | 46.372 | 13,758 | -3,321 | 0.00% | 637,987 |
| 2015-07-29 | 2015-07-27 | 45.845 | 17,079 | +2,372 | 0.00% | 782,989 |
| 2015-07-13 | 2015-07-09 | 49.745 | 14,707 | -949 | 0.00% | 731,594 |
| 2015-07-10 | 2015-07-08 | 44.370 | 15,656 | +949 | 0.00% | 694,651 |
| 2015-07-08 | 2015-07-06 | 50.166 | 14,707 | +949 | 0.00% | 737,794 |
| 2015-07-02 | 2015-06-29 | 54.382 | 13,758 | +1,423 | 0.00% | 748,185 |
| 2015-06-29 | 2015-06-25 | 56.595 | 12,335 | +949 | 0.00% | 698,099 |
| 2015-06-08 | 2015-06-04 | 59.862 | 11,386 | +949 | 0.00% | 681,590 |
| 2015-06-03 | 2015-06-01 | 65.279 | 10,437 | +158 | 0.00% | 681,320 |
| 2015-06-02 | 2015-05-29 | 63.888 | 10,279 | -4,672 | 0.00% | 656,706 |
| 2015-05-27 | 2015-05-22 | 62.818 | 14,951 | -935 | 0.00% | 939,191 |
| 2015-05-26 | 2015-05-21 | 61.748 | 15,886 | +935 | 0.00% | 980,925 |
| 2015-05-20 | 2015-05-18 | 62.390 | 14,951 | +1,869 | 0.00% | 932,791 |
| 2015-05-19 | 2015-05-15 | 62.925 | 13,082 | -1,869 | 0.00% | 823,184 |
| 2015-05-18 | 2015-05-14 | 62.604 | 14,951 | +467 | 0.00% | 935,991 |
| 2015-05-15 | 2015-05-13 | 63.460 | 14,484 | +467 | 0.00% | 919,155 |
| 2015-05-11 | 2015-05-07 | 62.711 | 14,017 | +935 | 0.00% | 879,019 |
| 2015-05-08 | 2015-05-06 | 65.386 | 13,082 | +934 | 0.00% | 855,384 |
| 2015-04-30 | 2015-04-28 | 66.670 | 12,148 | +935 | 0.00% | 809,913 |
| 2015-04-29 | 2015-04-27 | 67.313 | 11,213 | +934 | 0.00% | 754,776 |
| 2015-04-27 | 2015-04-23 | 66.349 | 10,279 | +935 | 0.00% | 682,006 |
| 2015-04-24 | 2015-04-22 | 69.988 | 9,344 | -4,673 | 0.00% | 653,968 |
| 2015-04-23 | 2015-04-21 | 63.139 | 14,017 | +3,738 | 0.00% | 885,019 |
| 2015-04-15 | 2015-04-13 | 64.530 | 10,279 | -2,803 | 0.00% | 663,306 |
| 2015-04-14 | 2015-04-10 | 60.892 | 13,082 | +1,401 | 0.00% | 796,585 |
| 2015-04-13 | 2015-04-09 | 61.534 | 11,681 | +1,402 | 0.00% | 718,776 |
| 2015-04-10 | 2015-04-08 | 63.353 | 10,279 | -4,672 | 0.00% | 651,206 |
| 2015-04-09 | 2015-04-02 | 54.150 | 14,951 | +2,803 | 0.00% | 809,592 |
| 2014-10-13 | 2014-10-09 | 50.832 | 12,148 | +935 | 0.00% | 617,510 |
| 2014-09-25 | 2014-09-23 | 50.511 | 11,213 | +934 | 0.00% | 566,382 |
| 2014-09-18 | 2014-09-16 | 51.795 | 10,279 | -934 | 0.00% | 532,405 |
| 2014-09-15 | 2014-09-11 | 55.570 | 11,213 | +200 | 0.00% | 623,107 |
| 2014-09-12 | 2014-09-10 | 55.897 | 11,013 | -4,130 | 0.00% | 615,593 |
| 2014-09-04 | 2014-09-02 | 56.551 | 15,143 | +1,835 | 0.00% | 856,348 |
| 2014-09-01 | 2014-08-28 | 56.224 | 13,308 | +1,377 | 0.00% | 748,227 |
| 2014-08-26 | 2014-08-22 | 58.512 | 11,931 | -1,377 | 0.00% | 698,107 |
| 2014-08-25 | 2014-08-21 | 58.403 | 13,308 | +1,377 | 0.00% | 777,228 |
| 2014-08-08 | 2014-08-06 | 55.788 | 11,931 | +918 | 0.00% | 665,607 |
| 2014-07-22 | 2014-07-18 | 55.134 | 11,013 | -918 | 0.00% | 607,194 |
| 2014-07-21 | 2014-07-17 | 54.916 | 11,931 | -918 | 0.00% | 655,207 |
| 2014-07-18 | 2014-07-16 | 54.154 | 12,849 | +918 | 0.00% | 695,820 |
| 2014-06-05 | 2014-06-03 | 53.064 | 11,931 | +918 | 0.00% | 633,107 |
| 2014-05-30 | 2014-05-28 | 54.170 | 11,013 | -1,149 | 0.00% | 596,574 |
| 2014-05-28 | 2014-05-26 | 53.615 | 12,162 | -5,405 | 0.00% | 652,065 |
| 2014-04-17 | 2014-04-15 | 55.169 | 17,567 | +901 | 0.00% | 969,154 |
| 2014-04-11 | 2014-04-09 | 54.725 | 16,666 | +1,351 | 0.00% | 912,046 |
| 2014-03-14 | 2014-03-12 | 57.278 | 15,315 | +901 | 0.00% | 877,213 |
| 2014-02-27 | 2014-02-25 | 58.610 | 14,414 | -4,504 | 0.00% | 844,806 |
| 2014-02-21 | 2014-02-19 | 58.943 | 18,918 | +901 | 0.00% | 1,115,086 |
| 2014-02-17 | 2014-02-13 | 59.609 | 18,017 | -451 | 0.00% | 1,073,978 |
| 2014-02-13 | 2014-02-11 | 57.389 | 18,468 | +451 | 0.00% | 1,059,861 |
| 2014-02-07 | 2014-02-05 | 57.611 | 18,017 | -1,802 | 0.00% | 1,037,979 |
| 2014-01-29 | 2014-01-27 | 57.389 | 19,819 | +901 | 0.00% | 1,137,394 |
| 2014-01-28 | 2014-01-24 | 59.054 | 18,918 | +901 | 0.00% | 1,117,186 |
| 2014-01-23 | 2014-01-21 | 60.053 | 18,017 | +900 | 0.00% | 1,081,978 |
| 2014-01-22 | 2014-01-20 | 60.053 | 17,117 | +901 | 0.00% | 1,027,930 |
| 2014-01-21 | 2014-01-17 | 60.497 | 16,216 | -901 | 0.00% | 981,022 |
| 2014-01-17 | 2014-01-15 | 59.942 | 17,117 | +901 | 0.00% | 1,026,030 |
| 2014-01-14 | 2014-01-10 | 60.830 | 16,216 | +1,802 | 0.00% | 986,422 |
| 2014-01-07 | 2014-01-03 | 62.939 | 14,414 | -450 | 0.00% | 907,207 |
| 2013-12-19 | 2013-12-17 | 65.159 | 14,864 | -451 | 0.00% | 968,528 |
| 2013-12-16 | 2013-12-12 | 64.049 | 15,315 | +451 | 0.00% | 980,915 |
| 2013-12-13 | 2013-12-11 | 63.494 | 14,864 | -451 | 0.00% | 943,779 |
| 2013-12-10 | 2013-12-06 | 63.161 | 15,315 | -1,802 | 0.00% | 967,315 |
| 2013-12-09 | 2013-12-05 | 63.383 | 17,117 | +2,253 | 0.00% | 1,084,932 |
| 2013-12-06 | 2013-12-04 | 60.608 | 14,864 | -1,802 | 0.00% | 900,880 |
| 2013-12-05 | 2013-12-03 | 59.942 | 16,666 | +1,802 | 0.00% | 998,996 |
| 2013-12-02 | 2013-11-28 | 58.943 | 14,864 | -901 | 0.00% | 876,131 |
| 2013-11-29 | 2013-11-27 | 58.388 | 15,765 | +901 | 0.00% | 920,488 |
| 2013-11-21 | 2013-11-19 | 59.165 | 14,864 | -901 | 0.00% | 879,430 |
| 2013-11-11 | 2013-11-07 | 56.390 | 15,765 | +901 | 0.00% | 888,989 |
| 2013-10-18 | 2013-10-16 | 58.277 | 14,864 | +4,504 | 0.00% | 866,231 |
| 2013-09-30 | 2013-09-26 | 58.610 | 10,360 | -1,802 | 0.00% | 607,201 |
| 2013-09-27 | 2013-09-25 | 57.278 | 12,162 | +901 | 0.00% | 696,616 |
| 2013-09-26 | 2013-09-24 | 56.168 | 11,261 | +901 | 0.00% | 632,508 |
| 2013-09-19 | 2013-09-17 | 59.387 | 10,360 | -901 | 0.00% | 615,251 |
| 2013-09-10 | 2013-09-06 | 61.679 | 11,261 | +175 | 0.00% | 694,563 |
| 2013-05-23 | 2013-05-21 | 60.090 | 11,086 | +248 | 0.00% | 666,157 |
| 2013-05-16 | 2013-05-14 | 60.321 | 10,838 | -1,300 | 0.00% | 653,755 |
| 2013-03-13 | 2013-03-11 | 56.630 | 12,138 | -867 | 0.00% | 687,374 |
| 2013-03-12 | 2013-03-08 | 57.207 | 13,005 | +867 | 0.00% | 743,972 |
| 2013-03-04 | 2013-02-28 | 58.360 | 12,138 | -4,769 | 0.00% | 708,373 |
| 2013-02-28 | 2013-02-26 | 57.091 | 16,907 | +867 | 0.00% | 965,242 |
| 2013-02-25 | 2013-02-21 | 58.591 | 16,040 | +433 | 0.00% | 939,793 |
| 2013-02-22 | 2013-02-20 | 59.975 | 15,607 | +1,301 | 0.00% | 936,024 |
| 2013-02-14 | 2013-02-07 | 60.667 | 14,306 | +867 | 0.00% | 867,897 |
| 2013-01-24 | 2013-01-22 | 64.242 | 13,439 | +434 | 0.00% | 863,349 |
| 2013-01-21 | 2013-01-17 | 62.627 | 13,005 | +867 | 0.00% | 814,469 |
| 2013-01-18 | 2013-01-16 | 64.473 | 12,138 | -867 | 0.00% | 782,570 |
| 2013-01-16 | 2013-01-14 | 62.166 | 13,005 | +867 | 0.00% | 808,469 |
| 2013-01-14 | 2013-01-10 | 63.550 | 12,138 | +2,167 | 0.00% | 771,370 |
| 2013-01-10 | 2013-01-08 | 64.127 | 9,971 | -867 | 0.00% | 639,408 |
| 2013-01-09 | 2013-01-07 | 63.896 | 10,838 | +867 | 0.00% | 692,505 |
| 2013-01-03 | 2012-12-31 | 62.858 | 9,971 | -1,300 | 0.00% | 626,757 |
| 2013-01-02 | 2012-12-27 | 62.051 | 11,271 | +1,300 | 0.00% | 699,373 |
| 2012-12-21 | 2012-12-19 | 61.589 | 9,971 | -1,300 | 0.00% | 614,107 |
| 2012-12-20 | 2012-12-18 | 60.897 | 11,271 | +1,300 | 0.00% | 686,374 |
| 2012-11-19 | 2012-11-15 | 58.706 | 9,971 | -433 | 0.00% | 585,357 |
| 2012-10-19 | 2012-10-17 | 58.129 | 10,404 | -1,301 | 0.00% | 604,777 |
| 2012-10-18 | 2012-10-16 | 56.630 | 11,705 | +1,301 | 0.00% | 662,853 |
| 2012-09-19 | 2012-09-17 | 53.516 | 10,404 | -867 | 0.00% | 556,779 |
| 2012-09-18 | 2012-09-14 | 52.016 | 11,271 | +867 | 0.00% | 586,278 |
| 2012-09-17 | 2012-09-13 | 50.748 | 10,404 | +433 | 0.00% | 527,980 |
| 2012-09-11 | 2012-09-07 | 52.839 | 9,971 | +221 | 0.00% | 526,862 |
| 2012-09-07 | 2012-09-05 | 51.188 | 9,750 | -2,120 | 0.00% | 499,085 |
| 2012-09-04 | 2012-08-31 | 50.245 | 11,870 | +848 | 0.00% | 596,404 |
| 2012-08-30 | 2012-08-28 | 52.604 | 11,022 | -424 | 0.00% | 579,797 |
| 2012-08-27 | 2012-08-23 | 51.896 | 11,446 | +424 | 0.00% | 594,001 |
| 2012-08-10 | 2012-08-08 | 51.896 | 11,022 | -424 | 0.00% | 571,997 |
| 2012-08-06 | 2012-08-02 | 50.481 | 11,446 | -1,272 | 0.00% | 577,801 |
| 2012-07-18 | 2012-07-16 | 48.122 | 12,718 | +1,272 | 0.00% | 612,011 |
| 2012-07-10 | 2012-07-06 | 51.188 | 11,446 | +424 | 0.00% | 585,901 |
| 2012-07-09 | 2012-07-05 | 50.363 | 11,022 | -848 | 0.00% | 555,097 |
| 2012-07-04 | 2012-06-29 | 48.122 | 11,870 | +848 | 0.00% | 571,204 |
| 2012-06-29 | 2012-06-27 | 48.004 | 11,022 | +1,272 | 0.00% | 529,097 |
| 2012-06-14 | 2012-06-12 | 50.952 | 9,750 | -848 | 0.00% | 496,785 |
| 2012-06-13 | 2012-06-11 | 50.599 | 10,598 | +848 | 0.00% | 536,243 |
| 2012-05-29 | 2012-05-25 | 52.928 | 9,750 | +255 | 0.00% | 516,048 |
| 2012-05-23 | 2012-05-21 | 53.776 | 9,495 | -826 | 0.00% | 510,601 |
| 2012-05-09 | 2012-05-07 | 59.711 | 10,321 | +826 | 0.00% | 616,272 |
| 2012-02-14 | 2012-02-10 | 64.434 | 9,495 | -1,238 | 0.00% | 611,802 |
| 2012-02-13 | 2012-02-09 | 63.829 | 10,733 | +1,238 | 0.00% | 685,071 |
| 2012-01-27 | 2012-01-20 | 60.195 | 9,495 | -826 | 0.00% | 571,552 |
| 2012-01-18 | 2012-01-16 | 56.561 | 10,321 | -825 | 0.00% | 583,771 |
| 2011-12-20 | 2011-12-16 | 51.111 | 11,146 | -826 | 0.00% | 569,686 |
| 2011-12-19 | 2011-12-15 | 49.294 | 11,972 | +826 | 0.00% | 590,154 |
| 2011-12-14 | 2011-12-12 | 49.294 | 11,146 | -826 | 0.00% | 549,436 |
| 2011-12-13 | 2011-12-09 | 49.416 | 11,972 | +826 | 0.00% | 591,604 |
| 2011-12-06 | 2011-12-02 | 52.080 | 11,146 | +825 | 0.00% | 580,486 |
| 2011-12-05 | 2011-12-01 | 51.959 | 10,321 | +826 | 0.00% | 536,270 |
| 2011-12-01 | 2011-11-29 | 49.900 | 9,495 | -826 | 0.00% | 473,801 |
| 2011-11-23 | 2011-11-21 | 52.201 | 10,321 | +826 | 0.00% | 538,770 |
| 2011-10-25 | 2011-10-21 | 55.593 | 9,495 | -826 | 0.00% | 527,851 |
| 2011-10-24 | 2011-10-20 | 54.381 | 10,321 | +826 | 0.00% | 561,270 |
| 2011-09-12 | 2011-09-08 | 61.181 | 9,495 | +191 | 0.00% | 580,917 |
| 2011-07-28 | 2011-07-26 | 71.564 | 9,304 | -1,618 | 0.00% | 665,828 |
| 2011-07-27 | 2011-07-25 | 68.968 | 10,922 | +809 | 0.00% | 753,269 |
| 2011-06-13 | 2011-06-09 | 68.226 | 10,113 | -1,619 | 0.00% | 689,974 |
| 2011-05-31 | 2011-05-27 | 67.732 | 11,732 | +810 | 0.00% | 794,632 |
| 2011-05-30 | 2011-05-26 | 68.474 | 10,922 | +809 | 0.00% | 747,869 |
| 2011-05-18 | 2011-05-16 | 70.451 | 10,113 | -405 | 0.00% | 712,473 |
| 2011-05-12 | 2011-05-09 | 74.875 | 10,518 | +205 | 0.00% | 787,534 |
| 2011-05-06 | 2011-05-04 | 74.119 | 10,313 | -1,984 | 0.00% | 764,385 |
| 2011-05-05 | 2011-05-03 | 76.135 | 12,297 | +1,190 | 0.00% | 936,237 |
| 2011-05-03 | 2011-04-28 | 78.152 | 11,107 | +794 | 0.00% | 868,037 |
| 2011-04-21 | 2011-04-19 | 80.547 | 10,313 | -794 | 0.00% | 830,683 |
| 2011-04-18 | 2011-04-14 | 81.682 | 11,107 | -793 | 0.00% | 907,238 |
| 2011-04-07 | 2011-04-04 | 79.161 | 11,900 | -397 | 0.00% | 942,012 |
| 2011-04-04 | 2011-03-31 | 75.127 | 12,297 | -1,190 | 0.00% | 923,836 |
| 2011-03-31 | 2011-03-29 | 73.362 | 13,487 | +794 | 0.00% | 989,437 |
| 2011-03-17 | 2011-03-15 | 68.446 | 12,693 | -3,570 | 0.00% | 868,788 |
| 2011-03-16 | 2011-03-14 | 70.337 | 16,263 | +793 | 0.00% | 1,143,891 |
| 2011-03-11 | 2011-03-09 | 75.253 | 15,470 | -396 | 0.00% | 1,164,164 |
| 2011-03-09 | 2011-03-07 | 73.110 | 15,866 | -794 | 0.00% | 1,159,965 |
| 2011-03-08 | 2011-03-04 | 74.623 | 16,660 | +794 | 0.00% | 1,243,215 |
| 2011-03-03 | 2011-03-01 | 71.724 | 15,866 | +3,966 | 0.00% | 1,137,966 |
| 2011-03-01 | 2011-02-25 | 67.186 | 11,900 | +793 | 0.00% | 799,510 |
| 2011-02-28 | 2011-02-24 | 67.942 | 11,107 | +794 | 0.00% | 754,632 |
| 2011-02-24 | 2011-02-22 | 71.598 | 10,313 | -1,587 | 0.00% | 738,385 |
| 2011-02-23 | 2011-02-21 | 73.614 | 11,900 | +1,587 | 0.00% | 876,011 |
| 2011-02-21 | 2011-02-17 | 74.623 | 10,313 | -794 | 0.00% | 769,585 |
| 2011-02-18 | 2011-02-16 | 75.001 | 11,107 | +397 | 0.00% | 833,035 |
| 2011-02-17 | 2011-02-15 | 75.631 | 10,710 | +793 | 0.00% | 810,010 |
| 2011-02-15 | 2011-02-11 | 74.371 | 9,917 | -2,776 | 0.00% | 737,534 |
| 2011-02-10 | 2011-02-08 | 77.774 | 12,693 | +793 | 0.00% | 987,186 |
| 2011-02-08 | 2011-02-02 | 79.035 | 11,900 | +793 | 0.00% | 940,511 |
| 2011-02-01 | 2011-01-28 | 77.648 | 11,107 | +794 | 0.00% | 862,436 |
| 2011-01-26 | 2011-01-24 | 79.539 | 10,313 | +793 | 0.00% | 820,284 |
| 2011-01-18 | 2011-01-14 | 81.934 | 9,520 | -793 | 0.00% | 780,010 |
| 2011-01-14 | 2011-01-12 | 83.320 | 10,313 | +1,983 | 0.00% | 859,283 |
| 2011-01-07 | 2011-01-05 | 85.841 | 8,330 | +793 | 0.00% | 715,059 |
| 2011-01-06 | 2011-01-04 | 84.833 | 7,537 | -396 | 0.00% | 639,386 |
| 2010-12-28 | 2010-12-22 | 80.421 | 7,933 | -2,777 | 0.00% | 637,981 |
| 2010-12-22 | 2010-12-20 | 78.152 | 10,710 | +397 | 0.00% | 837,010 |
| 2010-12-16 | 2010-12-14 | 81.051 | 10,313 | -3,174 | 0.00% | 835,883 |
| 2010-12-13 | 2010-12-09 | 82.060 | 13,487 | +794 | 0.00% | 1,106,741 |
| 2010-12-08 | 2010-12-06 | 82.312 | 12,693 | +396 | 0.00% | 1,044,785 |
| 2010-12-03 | 2010-12-01 | 84.203 | 12,297 | +794 | 0.00% | 1,035,441 |
| 2010-12-01 | 2010-11-29 | 83.825 | 11,503 | +793 | 0.00% | 964,234 |
| 2010-11-24 | 2010-11-22 | 86.598 | 10,710 | +793 | 0.00% | 927,461 |
| 2010-11-22 | 2010-11-18 | 88.993 | 9,917 | +397 | 0.00% | 882,540 |
| 2010-11-18 | 2010-11-16 | 88.488 | 9,520 | -397 | 0.00% | 842,410 |
| 2010-11-16 | 2010-11-12 | 90.757 | 9,917 | +3,174 | 0.00% | 900,041 |
| 2010-11-09 | 2010-11-05 | 94.161 | 6,743 | -2,380 | 0.00% | 634,926 |
| 2010-11-08 | 2010-11-04 | 94.791 | 9,123 | -1,587 | 0.00% | 864,779 |
| 2010-11-03 | 2010-11-01 | 92.270 | 10,710 | -397 | 0.00% | 988,212 |
| 2010-11-02 | 2010-10-29 | 90.001 | 11,107 | +1,190 | 0.00% | 999,642 |
| 2010-11-01 | 2010-10-28 | 90.631 | 9,917 | -396 | 0.00% | 898,791 |
| 2010-10-29 | 2010-10-27 | 90.757 | 10,313 | +396 | 0.00% | 935,981 |
| 2010-10-28 | 2010-10-26 | 91.892 | 9,917 | +397 | 0.00% | 911,292 |
| 2010-10-26 | 2010-10-22 | 92.018 | 9,520 | +1,190 | 0.00% | 876,011 |
| 2010-10-22 | 2010-10-20 | 94.161 | 8,330 | +1,587 | 0.00% | 784,360 |
| 2010-10-20 | 2010-10-18 | 98.068 | 6,743 | +396 | 0.00% | 661,275 |
| 2010-10-18 | 2010-10-14 | 98.447 | 6,347 | -396 | 0.00% | 624,840 |
| 2010-10-11 | 2010-10-07 | 98.068 | 6,743 | +1,190 | 0.00% | 661,275 |
| 2010-10-08 | 2010-10-06 | 100.085 | 5,553 | -397 | 0.00% | 555,773 |
| 2010-10-07 | 2010-10-05 | 99.581 | 5,950 | +397 | 0.00% | 592,507 |
| 2010-10-06 | 2010-10-04 | 101.850 | 5,553 | -794 | 0.00% | 565,573 |
| 2010-10-05 | 2010-09-30 | 98.825 | 6,347 | +1,984 | 0.00% | 627,241 |
| 2010-09-28 | 2010-09-24 | 104.119 | 4,363 | -794 | 0.00% | 454,271 |
| 2010-09-17 | 2010-09-15 | 101.850 | 5,157 | +794 | 0.00% | 525,240 |
| 2010-09-16 | 2010-09-14 | 104.009 | 4,363 | -794 | 0.00% | 453,789 |
| 2010-09-15 | 2010-09-13 | 102.094 | 5,157 | +64 | 0.00% | 526,500 |
| 2010-09-08 | 2010-09-06 | 101.073 | 5,093 | -392 | 0.00% | 514,766 |
| 2010-08-30 | 2010-08-26 | 96.479 | 5,485 | -392 | 0.00% | 529,188 |
| 2010-08-27 | 2010-08-25 | 96.862 | 5,877 | +392 | 0.00% | 569,258 |
| 2010-08-23 | 2010-08-19 | 95.458 | 5,485 | -784 | 0.00% | 523,588 |
| 2010-08-20 | 2010-08-18 | 93.799 | 6,269 | -1,567 | 0.00% | 588,027 |
| 2010-08-19 | 2010-08-17 | 93.799 | 7,836 | -1,567 | 0.00% | 735,010 |
| 2010-08-18 | 2010-08-16 | 89.077 | 9,403 | -392 | 0.00% | 837,593 |
| 2010-08-17 | 2010-08-13 | 88.822 | 9,795 | -392 | 0.00% | 870,012 |
| 2010-08-16 | 2010-08-12 | 87.801 | 10,187 | +392 | 0.00% | 894,429 |
| 2010-08-13 | 2010-08-11 | 88.822 | 9,795 | +784 | 0.00% | 870,012 |
| 2010-08-11 | 2010-08-09 | 91.374 | 9,011 | -784 | 0.00% | 823,374 |
| 2010-08-10 | 2010-08-06 | 90.353 | 9,795 | +2,351 | 0.00% | 885,012 |
| 2010-08-05 | 2010-08-03 | 90.609 | 7,444 | +1,959 | 0.00% | 674,491 |
| 2010-08-02 | 2010-07-29 | 91.630 | 5,485 | -392 | 0.00% | 502,588 |
| 2010-07-28 | 2010-07-26 | 90.226 | 5,877 | -3,918 | 0.00% | 530,257 |
| 2010-07-27 | 2010-07-23 | 90.864 | 9,795 | -392 | 0.00% | 890,012 |
| 2010-07-26 | 2010-07-22 | 85.121 | 10,187 | -391 | 0.00% | 867,129 |
| 2010-07-23 | 2010-07-21 | 84.100 | 10,578 | -1,176 | 0.00% | 889,611 |
| 2010-07-20 | 2010-07-16 | 80.399 | 11,754 | +392 | 0.00% | 945,013 |
| 2010-07-19 | 2010-07-15 | 80.527 | 11,362 | +392 | 0.00% | 914,946 |
| 2010-07-16 | 2010-07-14 | 83.207 | 10,970 | -392 | 0.00% | 912,779 |
| 2010-07-13 | 2010-07-09 | 82.058 | 11,362 | -784 | 0.00% | 932,346 |
| 2010-07-05 | 2010-06-30 | 79.506 | 12,146 | +1,176 | 0.00% | 965,679 |
| 2010-06-28 | 2010-06-24 | 82.313 | 10,970 | +392 | 0.00% | 902,979 |
| 2010-06-25 | 2010-06-23 | 85.121 | 10,578 | -392 | 0.00% | 900,411 |
| 2010-06-23 | 2010-06-21 | 85.504 | 10,970 | +3,918 | 0.00% | 937,978 |
| 2010-06-21 | 2010-06-17 | 81.931 | 7,052 | +783 | 0.00% | 577,775 |
| 2010-05-26 | 2010-05-24 | 79.889 | 6,269 | -783 | 0.00% | 500,823 |
| 2010-05-25 | 2010-05-20 | 74.912 | 7,052 | +783 | 0.00% | 528,277 |
| 2010-05-14 | 2010-05-12 | 76.571 | 6,269 | -392 | 0.00% | 480,022 |
| 2010-05-12 | 2010-05-10 | 83.670 | 6,661 | +129 | 0.00% | 557,325 |
| 2010-05-10 | 2010-05-06 | 82.499 | 6,532 | -384 | 0.00% | 538,882 |
| 2010-05-07 | 2010-05-05 | 83.540 | 6,916 | +384 | 0.00% | 577,761 |
| 2010-04-26 | 2010-04-22 | 93.559 | 6,532 | +384 | 0.00% | 611,129 |
| 2010-04-23 | 2010-04-21 | 93.689 | 6,148 | +384 | 0.00% | 576,003 |
| 2010-04-21 | 2010-04-19 | 92.779 | 5,764 | +385 | 0.00% | 534,776 |
| 2010-04-20 | 2010-04-16 | 96.292 | 5,379 | +1,537 | 0.00% | 517,954 |
| 2010-04-12 | 2010-04-08 | 105.401 | 3,842 | -769 | 0.00% | 404,949 |
| 2010-04-09 | 2010-04-07 | 103.839 | 4,611 | -1,153 | 0.00% | 478,802 |
| 2010-04-08 | 2010-04-01 | 97.853 | 5,764 | -384 | 0.00% | 564,027 |
| 2010-04-07 | 2010-03-31 | 92.648 | 6,148 | +384 | 0.00% | 569,603 |
| 2010-03-30 | 2010-03-26 | 97.333 | 5,764 | -384 | 0.00% | 561,027 |
| 2010-03-29 | 2010-03-25 | 95.381 | 6,148 | +384 | 0.00% | 586,403 |
| 2010-03-26 | 2010-03-24 | 95.641 | 5,764 | +385 | 0.00% | 551,277 |
| 2010-03-22 | 2010-03-18 | 97.333 | 5,379 | -385 | 0.00% | 523,554 |
| 2010-03-10 | 2010-03-08 | 94.600 | 5,764 | +385 | 0.00% | 545,276 |
| 2010-03-09 | 2010-03-05 | 94.600 | 5,379 | -385 | 0.00% | 508,855 |
| 2010-03-08 | 2010-03-04 | 94.080 | 5,764 | -384 | 0.00% | 542,276 |
| 2010-03-03 | 2010-03-01 | 90.046 | 6,148 | -1,537 | 0.00% | 553,603 |
| 2010-02-22 | 2010-02-18 | 88.484 | 7,685 | +1,537 | 0.00% | 680,003 |
| 2010-02-09 | 2010-02-05 | 88.354 | 6,148 | +1,153 | 0.00% | 543,203 |
| 2010-02-08 | 2010-02-04 | 94.600 | 4,995 | -384 | 0.00% | 472,529 |
| 2010-02-05 | 2010-02-03 | 94.730 | 5,379 | +384 | 0.00% | 509,555 |
| 2010-02-02 | 2010-01-29 | 94.340 | 4,995 | +384 | 0.00% | 471,229 |
| 2010-01-27 | 2010-01-25 | 100.196 | 4,611 | +769 | 0.00% | 462,002 |
| 2010-01-22 | 2010-01-20 | 105.921 | 3,842 | -2,306 | 0.00% | 406,949 |
| 2010-01-20 | 2010-01-18 | 100.456 | 6,148 | +769 | 0.00% | 617,603 |
| 2010-01-19 | 2010-01-15 | 100.586 | 5,379 | +1,537 | 0.00% | 541,052 |
| 2010-01-07 | 2010-01-05 | 107.092 | 3,842 | -769 | 0.00% | 411,448 |
| 2010-01-06 | 2010-01-04 | 102.928 | 4,611 | -384 | 0.00% | 474,602 |
| 2010-01-05 | 2009-12-31 | 103.189 | 4,995 | +384 | 0.00% | 515,427 |
| 2010-01-04 | 2009-12-29 | 101.107 | 4,611 | +769 | 0.00% | 466,202 |
| 2009-12-28 | 2009-12-22 | 100.716 | 3,842 | -2,690 | 0.00% | 386,951 |
| 2009-12-08 | 2009-12-04 | 111.907 | 6,532 | -384 | 0.00% | 730,975 |
| 2009-12-07 | 2009-12-03 | 111.907 | 6,916 | -1,922 | 0.00% | 773,948 |
| 2009-12-04 | 2009-12-02 | 105.531 | 8,838 | -384 | 0.00% | 932,681 |
| 2009-12-03 | 2009-12-01 | 101.497 | 9,222 | -768 | 0.00% | 936,004 |
| 2009-11-27 | 2009-11-25 | 102.538 | 9,990 | -385 | 0.00% | 1,024,354 |
| 2009-11-26 | 2009-11-24 | 100.976 | 10,375 | -768 | 0.00% | 1,047,630 |
| 2009-11-25 | 2009-11-23 | 98.114 | 11,143 | +384 | 0.00% | 1,093,281 |
| 2009-11-12 | 2009-11-10 | 99.025 | 10,759 | +384 | 0.00% | 1,065,405 |
| 2009-11-10 | 2009-11-06 | 100.456 | 10,375 | +385 | 0.00% | 1,042,230 |
| 2009-11-05 | 2009-11-03 | 99.675 | 9,990 | -1,153 | 0.00% | 995,755 |
| 2009-11-04 | 2009-11-02 | 98.634 | 11,143 | +2,690 | 0.00% | 1,099,081 |
| 2009-11-03 | 2009-10-30 | 96.162 | 8,453 | +768 | 0.00% | 812,856 |
| 2009-11-02 | 2009-10-29 | 96.162 | 7,685 | +384 | 0.00% | 739,003 |
| 2009-10-29 | 2009-10-27 | 100.846 | 7,301 | +385 | 0.00% | 736,279 |
| 2009-10-28 | 2009-10-23 | 103.839 | 6,916 | -1,153 | 0.00% | 718,151 |
| 2009-10-23 | 2009-10-21 | 101.757 | 8,069 | -384 | 0.00% | 821,078 |
| 2009-10-22 | 2009-10-20 | 100.846 | 8,453 | -1,537 | 0.00% | 852,454 |
| 2009-10-21 | 2009-10-19 | 101.367 | 9,990 | +384 | 0.00% | 1,012,654 |
| 2009-10-20 | 2009-10-16 | 98.764 | 9,606 | +384 | 0.00% | 948,730 |
| 2009-10-16 | 2009-10-14 | 101.237 | 9,222 | +384 | 0.00% | 933,604 |
| 2009-10-14 | 2009-10-12 | 99.025 | 8,838 | -384 | 0.00% | 875,179 |
| 2009-10-13 | 2009-10-09 | 97.984 | 9,222 | -384 | 0.00% | 903,604 |
| 2009-10-08 | 2009-10-06 | 99.155 | 9,606 | -769 | 0.00% | 952,480 |
| 2009-09-29 | 2009-09-25 | 92.909 | 10,375 | +385 | 0.00% | 963,928 |
| 2009-09-25 | 2009-09-23 | 94.210 | 9,990 | +384 | 0.00% | 941,157 |
| 2009-09-22 | 2009-09-18 | 97.037 | 9,606 | +2,690 | 0.00% | 932,139 |
| 2009-09-21 | 2009-09-17 | 102.311 | 6,916 | +90 | 0.00% | 707,582 |
| 2009-09-16 | 2009-09-14 | 101.388 | 6,826 | +758 | 0.00% | 692,074 |
| 2009-09-15 | 2009-09-11 | 103.893 | 6,068 | +379 | 0.00% | 630,423 |
| 2009-09-14 | 2009-09-10 | 105.211 | 5,689 | -758 | 0.00% | 598,548 |
| 2009-09-10 | 2009-09-08 | 103.629 | 6,447 | +379 | 0.00% | 668,098 |
| 2009-09-08 | 2009-09-04 | 103.234 | 6,068 | -379 | 0.00% | 626,423 |
| 2009-09-07 | 2009-09-03 | 100.861 | 6,447 | +379 | 0.00% | 650,248 |
| 2009-09-02 | 2009-08-31 | 97.828 | 6,068 | +379 | 0.00% | 593,622 |
| 2009-09-01 | 2009-08-28 | 102.311 | 5,689 | +380 | 0.00% | 582,047 |
| 2009-08-25 | 2009-08-21 | 105.475 | 5,309 | -380 | 0.00% | 559,968 |
| 2009-08-24 | 2009-08-20 | 104.420 | 5,689 | -379 | 0.00% | 594,048 |
| 2009-08-19 | 2009-08-17 | 96.642 | 6,068 | +379 | 0.00% | 586,421 |
| 2009-08-18 | 2009-08-14 | 100.992 | 5,689 | +1,517 | 0.00% | 574,546 |
| 2009-08-17 | 2009-08-13 | 104.157 | 4,172 | -379 | 0.00% | 434,542 |
| 2009-08-12 | 2009-08-10 | 105.211 | 4,551 | +379 | 0.00% | 478,817 |
| 2009-08-10 | 2009-08-06 | 105.475 | 4,172 | +380 | 0.00% | 440,042 |
| 2009-08-06 | 2009-08-04 | 113.386 | 3,792 | -380 | 0.00% | 429,959 |
| 2009-08-04 | 2009-07-31 | 110.749 | 4,172 | -1,137 | 0.00% | 462,044 |
| 2009-08-03 | 2009-07-30 | 102.970 | 5,309 | -380 | 0.00% | 546,668 |
| 2009-07-30 | 2009-07-28 | 99.674 | 5,689 | -758 | 0.00% | 567,045 |
| 2009-07-28 | 2009-07-24 | 89.918 | 6,447 | -379 | 0.00% | 579,699 |
| 2009-07-20 | 2009-07-16 | 89.390 | 6,826 | -1,138 | 0.00% | 610,177 |
| 2009-07-17 | 2009-07-15 | 80.952 | 7,964 | +379 | 0.00% | 644,703 |
| 2009-07-14 | 2009-07-10 | 81.084 | 7,585 | +380 | 0.00% | 615,022 |
| 2009-07-13 | 2009-07-09 | 82.798 | 7,205 | +379 | 0.00% | 596,560 |
| 2009-07-09 | 2009-07-07 | 86.753 | 6,826 | -379 | 0.00% | 592,178 |
| 2009-07-06 | 2009-07-02 | 86.094 | 7,205 | -759 | 0.00% | 620,308 |
| 2009-07-03 | 2009-06-30 | 82.271 | 7,964 | +759 | 0.00% | 655,203 |
| 2009-06-30 | 2009-06-26 | 84.644 | 7,205 | -380 | 0.00% | 609,859 |
| 2009-06-25 | 2009-06-23 | 82.271 | 7,585 | +759 | 0.00% | 624,023 |
| 2009-06-24 | 2009-06-22 | 85.962 | 6,826 | -379 | 0.00% | 586,778 |
| 2009-06-18 | 2009-06-16 | 84.907 | 7,205 | +379 | 0.00% | 611,758 |
| 2009-06-17 | 2009-06-15 | 85.039 | 6,826 | +379 | 0.00% | 580,479 |
| 2009-06-16 | 2009-06-12 | 89.786 | 6,447 | -5,309 | 0.00% | 578,849 |
| 2009-06-15 | 2009-06-11 | 95.191 | 11,756 | -380 | 0.00% | 1,119,069 |
| 2009-06-12 | 2009-06-10 | 90.313 | 12,136 | -379 | 0.00% | 1,096,040 |
| 2009-06-11 | 2009-06-09 | 85.699 | 12,515 | -379 | 0.00% | 1,072,517 |
| 2009-06-10 | 2009-06-08 | 87.017 | 12,894 | +6,447 | 0.00% | 1,121,997 |
| 2009-06-08 | 2009-06-04 | 85.435 | 6,447 | -379 | 0.00% | 550,799 |
| 2009-06-01 | 2009-05-27 | 81.246 | 6,826 | +80 | 0.00% | 554,583 |
| 2009-05-25 | 2009-05-21 | 79.378 | 6,746 | +375 | 0.00% | 535,484 |
| 2009-05-22 | 2009-05-20 | 83.647 | 6,371 | -375 | 0.00% | 532,915 |
| 2009-04-24 | 2009-04-22 | 67.104 | 6,746 | -750 | 0.00% | 452,686 |
| 2009-04-20 | 2009-04-16 | 63.903 | 7,496 | +750 | 0.00% | 479,014 |
| 2009-04-16 | 2009-04-14 | 68.038 | 6,746 | -750 | 0.00% | 458,986 |
| 2009-04-08 | 2009-04-06 | 63.502 | 7,496 | +375 | 0.00% | 476,014 |
| 2009-03-26 | 2009-03-24 | 59.367 | 7,121 | -1,124 | 0.00% | 422,750 |
| 2009-03-12 | 2009-03-10 | 51.442 | 8,245 | -375 | 0.00% | 424,141 |
| 2009-03-09 | 2009-03-05 | 47.974 | 8,620 | +375 | 0.00% | 413,533 |
| 2009-02-26 | 2009-02-24 | 48.774 | 8,245 | -375 | 0.00% | 402,142 |
| 2009-02-25 | 2009-02-23 | 47.653 | 8,620 | +375 | 0.00% | 410,773 |
| 2009-01-12 | 2009-01-08 | 52.296 | 8,245 | -375 | 0.00% | 431,181 |
| 2008-12-17 | 2008-12-15 | 46.159 | 8,620 | -375 | 0.00% | 397,893 |
| 2008-12-11 | 2008-12-09 | 45.039 | 8,995 | +375 | 0.00% | 405,123 |
| 2008-12-01 | 2008-11-27 | 39.062 | 8,620 | -750 | 0.00% | 336,714 |
| 2008-11-28 | 2008-11-26 | 35.700 | 9,370 | +750 | 0.00% | 334,510 |
| 2008-11-19 | 2008-11-17 | 37.354 | 8,620 | -750 | 0.00% | 321,994 |
| 2008-11-18 | 2008-11-14 | 39.329 | 9,370 | +750 | 0.00% | 368,511 |
| 2008-10-10 | 2008-10-08 | 38.688 | 8,620 | -1,125 | 0.00% | 333,494 |
| 2008-09-30 | 2008-09-26 | 49.094 | 9,745 | -374 | 0.00% | 478,424 |
| 2008-09-29 | 2008-09-25 | 46.693 | 10,119 | +749 | 0.00% | 472,486 |
| 2008-09-25 | 2008-09-23 | 52.029 | 9,370 | -375 | 0.00% | 487,514 |
| 2008-09-22 | 2008-09-18 | 52.352 | 9,745 | +375 | 0.00% | 510,167 |
| 2008-09-19 | 2008-09-17 | 55.057 | 9,370 | +220 | 0.00% | 515,881 |
| 2008-08-21 | 2008-08-19 | 54.920 | 9,150 | -366 | 0.00% | 502,518 |
| 2008-08-13 | 2008-08-11 | 52.734 | 9,516 | -366 | 0.00% | 501,818 |
| 2008-08-04 | 2008-07-31 | 60.931 | 9,882 | +366 | 0.00% | 602,122 |
| 2008-07-30 | 2008-07-28 | 62.161 | 9,516 | +366 | 0.00% | 591,521 |
| 2008-07-28 | 2008-07-24 | 65.030 | 9,150 | +366 | 0.00% | 595,022 |
| 2008-07-25 | 2008-07-23 | 66.259 | 8,784 | +366 | 0.00% | 582,021 |
| 2008-06-02 | 2008-05-29 | 79.374 | 8,418 | -366 | 0.00% | 668,174 |
| 2008-05-26 | 2008-05-22 | 78.514 | 8,784 | +133 | 0.00% | 689,667 |
| 2008-05-21 | 2008-05-19 | 83.092 | 8,651 | +361 | 0.00% | 718,826 |
| 2008-05-20 | 2008-05-16 | 82.121 | 8,290 | +360 | 0.00% | 680,780 |
| 2008-04-15 | 2008-04-11 | 86.282 | 7,930 | +361 | 0.00% | 684,217 |
| 2008-04-11 | 2008-04-09 | 86.976 | 7,569 | -361 | 0.00% | 658,319 |
| 2008-04-03 | 2008-04-01 | 82.121 | 7,930 | +361 | 0.00% | 651,217 |
| 2008-04-02 | 2008-03-31 | 81.566 | 7,569 | -361 | 0.00% | 617,371 |
| 2008-03-27 | 2008-03-25 | 75.601 | 7,930 | +361 | 0.00% | 599,515 |
| 2008-01-08 | 2008-01-04 | 92.802 | 7,569 | -361 | 0.00% | 702,417 |
| 2007-12-19 | 2007-12-17 | 90.166 | 7,930 | +361 | 0.00% | 715,018 |
| 2007-12-14 | 2007-12-12 | 98.073 | 7,569 | +721 | 0.00% | 742,315 |
| 2007-12-11 | 2007-12-07 | 100.709 | 6,848 | -361 | 0.00% | 689,653 |
| 2007-12-06 | 2007-12-04 | 97.380 | 7,209 | +361 | 0.00% | 702,009 |
| 2007-12-04 | 2007-11-30 | 104.593 | 6,848 | +360 | 0.00% | 716,252 |
| 2007-11-12 | 2007-11-08 | 102.651 | 6,488 | +1,081 | 0.00% | 665,998 |
| 2007-11-07 | 2007-11-05 | 109.587 | 5,407 | +361 | 0.00% | 592,535 |
| 2007-11-06 | 2007-11-02 | 118.326 | 5,046 | +360 | 0.00% | 597,072 |
| 2007-10-25 | 2007-10-23 | 118.465 | 4,686 | -3,244 | 0.00% | 555,125 |
| 2007-10-24 | 2007-10-22 | 111.945 | 7,930 | +721 | 0.00% | 887,723 |
| 2007-10-23 | 2007-10-18 | 114.997 | 7,209 | -721 | 0.00% | 829,011 |
| 2007-10-16 | 2007-10-12 | 108.616 | 7,930 | +2,523 | 0.00% | 861,322 |
| 2007-10-11 | 2007-10-09 | 109.170 | 5,407 | +721 | 0.00% | 590,285 |
| 2007-10-09 | 2007-10-05 | 109.864 | 4,686 | -721 | 0.00% | 514,823 |
| 2007-10-08 | 2007-10-04 | 106.535 | 5,407 | +721 | 0.00% | 576,034 |
| 2007-10-04 | 2007-10-02 | 112.361 | 4,686 | -721 | 0.00% | 526,524 |
| 2007-09-28 | 2007-09-25 | 103.761 | 5,407 | +721 | 0.00% | 561,033 |
| 2007-09-17 | 2007-09-13 | 95.655 | 4,686 | +52 | 0.00% | 448,241 |
| 2007-07-03 | 2007-06-28 | 76.580 | 4,634 | -1,426 | 0.00% | 354,874 |
| 2007-06-26 | 2007-06-22 | 65.781 | 6,060 | 0.00% | 398,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy