History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 +0
2020-06-11 2020-06-09 19.622 0 +0
2020-06-10 2020-06-08 19.309 0 +0
2020-06-09 2020-06-05 19.340 0 +0
2020-06-08 2020-06-04 19.184 0 +0
2020-06-05 2020-06-03 19.246 0 +0
2020-06-04 2020-06-02 19.246 0 +0
2020-06-03 2020-06-01 19.121 0 +0
2020-06-02 2020-05-29 18.871 0 +0
2020-06-01 2020-05-28 18.714 0 +0
2020-05-29 2020-05-27 19.059 0 +0
2020-05-28 2020-05-26 20.752 0 +0
2020-05-27 2020-05-25 20.262 0 +0
2020-05-26 2020-05-22 20.099 0 +0
2020-05-25 2020-05-21 21.046 0 +0
2020-05-22 2020-05-20 21.078 0 +0
2020-05-21 2020-05-19 21.274 0 +0
2020-05-20 2020-05-18 20.980 0 +0
2020-05-19 2020-05-15 21.143 0 +0
2020-05-18 2020-05-14 21.209 0 +0
2020-05-15 2020-05-13 21.404 0 +0
2020-05-14 2020-05-12 21.470 0 +0
2020-05-13 2020-05-11 21.241 0 +0
2020-05-12 2020-05-08 21.111 0 +0
2020-05-11 2020-05-07 20.687 0 +0
2020-05-08 2020-05-06 20.980 0 +0
2020-05-07 2020-05-05 20.719 0 +0
2020-05-06 2020-05-04 20.752 0 +0
2020-05-05 2020-04-29 21.470 0 +0
2020-05-04 2020-04-28 20.817 0 +0
2020-04-29 2020-04-27 20.817 0 +0
2020-04-28 2020-04-24 20.165 0 +0
2020-04-27 2020-04-23 20.523 0 +0
2020-04-24 2020-04-22 20.687 0 +0
2020-04-23 2020-04-21 20.262 0 +0
2020-04-22 2020-04-20 20.523 0 +0
2020-04-21 2020-04-17 20.687 0 +0
2020-04-20 2020-04-16 20.230 0 +0
2020-04-17 2020-04-15 20.719 0 +0
2020-04-16 2020-04-14 21.013 0 +0
2020-04-15 2020-04-09 20.784 0 +0
2020-04-14 2020-04-08 20.165 0 +0
2020-04-09 2020-04-07 20.393 0 +0
2020-04-08 2020-04-06 19.545 0 +0
2020-04-07 2020-04-03 19.414 0 +0
2020-04-06 2020-04-02 19.447 0 +0
2020-04-03 2020-04-01 19.316 0 +0
2020-04-02 2020-03-31 19.120 0 +0
2020-04-01 2020-03-30 18.664 0 +0
2020-03-31 2020-03-27 19.218 0 +0
2020-03-30 2020-03-26 19.349 0 +0
2020-03-27 2020-03-25 19.186 0 +0
2020-03-26 2020-03-24 18.533 0 +0
2020-03-25 2020-03-23 17.978 0 +0
2020-03-24 2020-03-20 18.631 0 +0
2020-03-23 2020-03-19 18.305 0 +0
2020-03-20 2020-03-18 19.218 0 +0
2020-03-19 2020-03-17 19.969 0 +0
2020-03-18 2020-03-16 20.491 0 +0
2020-03-17 2020-03-13 21.241 0 +0
2020-03-16 2020-03-12 21.600 0 +0
2020-03-13 2020-03-11 22.122 0 +0
2020-03-12 2020-03-10 22.188 0 +0
2020-03-11 2020-03-09 22.024 0 +0
2020-03-10 2020-03-06 22.579 0 +0
2020-03-09 2020-03-05 23.101 0 +0
2020-03-06 2020-03-04 22.807 0 +0
2020-03-05 2020-03-03 23.134 0 +0
2020-03-04 2020-03-02 23.101 0 +0
2020-03-03 2020-02-28 22.449 0 +0
2020-03-02 2020-02-27 23.003 0 +0
2020-02-28 2020-02-26 22.971 0 +0
2020-02-27 2020-02-25 23.003 0 +0
2020-02-26 2020-02-24 23.232 0 +0
2020-02-25 2020-02-21 23.362 0 +0
2020-02-24 2020-02-20 23.656 0 +0
2020-02-21 2020-02-19 23.427 0 +0
2020-02-20 2020-02-18 23.330 0 +0
2020-02-19 2020-02-17 23.493 0 +0
2020-02-18 2020-02-14 23.493 0 +0
2020-02-17 2020-02-13 23.427 0 +0
2020-02-14 2020-02-12 23.395 0 +0
2020-02-13 2020-02-11 23.362 0 +0
2020-02-12 2020-02-10 23.199 0 +0
2020-02-11 2020-02-07 23.362 0 +0
2020-02-10 2020-02-06 23.460 0 +0
2020-02-07 2020-02-05 22.938 0 +0
2020-02-06 2020-02-04 22.742 0 +0
2020-02-05 2020-02-03 22.188 0 +0
2020-02-04 2020-01-31 22.449 0 +0
2020-02-03 2020-01-30 22.775 0 +0
2020-01-31 2020-01-29 23.166 0 +0
2020-01-30 2020-01-24 23.786 0 +0
2020-01-29 2020-01-22 24.145 0 +0
2020-01-23 2020-01-21 23.982 0 +0
2020-01-22 2020-01-20 24.439 0 +0
2020-01-21 2020-01-17 24.374 0 +0
2020-01-20 2020-01-16 24.504 0 +0
2020-01-17 2020-01-15 24.341 0 +0
2020-01-16 2020-01-14 24.472 0 +0
2020-01-15 2020-01-13 24.439 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.374 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 24.504 0 +0
2020-01-08 2020-01-06 24.569 0 +0
2020-01-07 2020-01-03 24.798 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.472 0 +0
2020-01-02 2019-12-27 24.015 0 +0
2019-12-30 2019-12-24 24.015 0 +0
2019-12-27 2019-12-20 23.884 0 +0
2019-12-23 2019-12-19 23.949 0 +0
2019-12-20 2019-12-18 24.080 0 +0
2019-12-19 2019-12-17 24.145 0 +0
2019-12-18 2019-12-16 23.754 0 +0
2019-12-17 2019-12-13 23.688 0 +0
2019-12-16 2019-12-12 23.395 0 +0
2019-12-13 2019-12-11 23.362 0 +0
2019-12-12 2019-12-10 23.134 0 +0
2019-12-11 2019-12-09 23.199 0 +0
2019-12-10 2019-12-06 23.232 0 +0
2019-12-09 2019-12-05 23.003 0 +0
2019-12-06 2019-12-04 22.905 0 +0
2019-12-05 2019-12-03 23.003 0 +0
2019-12-04 2019-12-02 22.938 0 +0
2019-12-03 2019-11-29 23.003 0 +0
2019-12-02 2019-11-28 23.232 0 +0
2019-11-29 2019-11-27 23.199 0 +0
2019-11-28 2019-11-26 23.330 0 +0
2019-11-27 2019-11-25 23.460 0 +0
2019-11-26 2019-11-22 23.264 0 +0
2019-11-25 2019-11-21 23.166 0 +0
2019-11-22 2019-11-20 23.427 0 +0
2019-11-21 2019-11-19 23.460 0 +0
2019-11-20 2019-11-18 23.460 0 +0
2019-11-19 2019-11-15 23.264 0 +0
2019-11-18 2019-11-14 23.330 0 +0
2019-11-15 2019-11-13 23.786 0 +0
2019-11-14 2019-11-12 24.178 0 +0
2019-11-13 2019-11-11 24.145 0 +0
2019-11-12 2019-11-08 24.733 0 +0
2019-11-11 2019-11-07 24.733 0 +0
2019-11-08 2019-11-06 24.602 0 +0
2019-11-07 2019-11-05 24.504 0 +0
2019-11-06 2019-11-04 24.439 0 +0
2019-11-05 2019-11-01 23.852 0 +0
2019-11-04 2019-10-31 23.819 0 +0
2019-11-01 2019-10-30 23.884 0 +0
2019-10-31 2019-10-29 24.015 0 +0
2019-10-30 2019-10-28 24.145 0 +0
2019-10-29 2019-10-25 24.047 0 +0
2019-10-28 2019-10-24 24.210 0 +0
2019-10-25 2019-10-23 24.047 0 +0
2019-10-24 2019-10-22 24.276 0 +0
2019-10-23 2019-10-21 24.243 0 +0
2019-10-22 2019-10-18 24.210 0 +0
2019-10-21 2019-10-17 24.341 0 +0
2019-10-18 2019-10-16 24.341 0 +0
2019-10-17 2019-10-15 24.504 0 +0
2019-10-16 2019-10-14 24.341 0 +0
2019-10-15 2019-10-11 24.145 0 +0
2019-10-14 2019-10-10 23.754 0 +0
2019-10-11 2019-10-09 23.558 0 +0
2019-10-10 2019-10-08 23.786 0 +0
2019-10-09 2019-10-04 23.786 0 +0
2019-10-08 2019-10-03 23.754 0 +0
2019-10-04 2019-10-02 24.015 0 +0
2019-10-03 2019-09-30 23.819 0 +0
2019-10-02 2019-09-27 23.688 0 +0
2019-09-30 2019-09-26 23.721 0 +0
2019-09-27 2019-09-25 23.688 0 +0
2019-09-26 2019-09-24 23.884 0 +0
2019-09-25 2019-09-23 24.080 0 +0
2019-09-24 2019-09-20 27.974 0 +0
2019-09-23 2019-09-19 28.079 0 +0
2019-09-20 2019-09-18 28.253 0 +0
2019-09-19 2019-09-17 27.554 0 +0
2019-09-18 2019-09-16 28.079 0 +0
2019-09-17 2019-09-13 28.114 0 +0
2019-09-16 2019-09-12 27.484 0 +0
2019-09-13 2019-09-11 27.449 0 +0
2019-09-12 2019-09-10 27.274 0 +0
2019-09-11 2019-09-09 27.065 0 +0
2019-09-10 2019-09-06 26.995 0 +0
2019-09-09 2019-09-05 27.134 0 +0
2019-09-06 2019-09-04 27.065 0 +0
2019-09-05 2019-09-03 26.540 0 +0
2019-09-04 2019-09-02 26.715 0 +0
2019-09-03 2019-08-30 26.715 0 +0
2019-09-02 2019-08-29 25.771 0 +0
2019-08-30 2019-08-28 26.016 0 +0
2019-08-29 2019-08-27 26.051 0 +0
2019-08-28 2019-08-26 25.631 0 +0
2019-08-27 2019-08-23 26.260 0 +0
2019-08-26 2019-08-22 26.085 0 +0
2019-08-23 2019-08-21 26.610 0 +0
2019-08-22 2019-08-20 26.645 0 +0
2019-08-21 2019-08-19 26.645 0 +0
2019-08-20 2019-08-16 26.260 0 +0
2019-08-19 2019-08-15 26.085 0 +0
2019-08-16 2019-08-14 25.946 0 +0
2019-08-15 2019-08-13 26.155 0 +0
2019-08-14 2019-08-12 26.540 0 +0
2019-08-13 2019-08-09 26.470 0 +0
2019-08-12 2019-08-08 26.785 0 +0
2019-08-09 2019-08-07 26.995 0 +0
2019-08-08 2019-08-06 26.575 0 +0
2019-08-07 2019-08-05 26.925 0 +0
2019-08-06 2019-08-02 27.799 0 +0
2019-08-05 2019-08-01 28.253 0 +0
2019-08-02 2019-07-31 28.183 0 +0
2019-08-01 2019-07-30 29.023 0 +0
2019-07-31 2019-07-29 29.093 0 +0
2019-07-30 2019-07-26 29.512 0 +0
2019-07-29 2019-07-25 29.687 0 +0
2019-07-26 2019-07-24 29.687 0 +0
2019-07-25 2019-07-23 29.652 0 +0
2019-07-24 2019-07-22 29.617 0 +0
2019-07-23 2019-07-19 29.792 0 +0
2019-07-22 2019-07-18 29.512 0 +0
2019-07-19 2019-07-17 29.233 0 +0
2019-07-18 2019-07-16 29.372 0 +0
2019-07-17 2019-07-15 29.407 0 +0
2019-07-16 2019-07-12 29.302 0 +0
2019-07-15 2019-07-11 29.372 0 +0
2019-07-12 2019-07-10 29.407 0 +0
2019-07-11 2019-07-09 29.722 0 +0
2019-07-10 2019-07-08 29.967 0 +0
2019-07-09 2019-07-05 30.491 0 +0
2019-07-08 2019-07-04 30.491 0 +0
2019-07-05 2019-07-03 30.316 0 +0
2019-07-04 2019-07-02 30.247 0 +0
2019-07-03 2019-06-28 29.617 0 +0
2019-07-02 2019-06-27 29.897 0 +0
2019-06-28 2019-06-26 29.372 0 +0
2019-06-27 2019-06-25 29.407 0 +0
2019-06-26 2019-06-24 29.547 0 +0
2019-06-25 2019-06-21 29.372 0 +0
2019-06-24 2019-06-20 29.337 0 +0
2019-06-21 2019-06-19 29.093 0 +0
2019-06-20 2019-06-18 28.743 0 +0
2019-06-19 2019-06-17 28.638 0 +0
2019-06-18 2019-06-14 28.743 0 +0
2019-06-17 2019-06-13 28.813 0 +0
2019-06-14 2019-06-12 28.848 0 +0
2019-06-13 2019-06-11 29.442 0 +0
2019-06-12 2019-06-10 29.163 0 +0
2019-06-11 2019-06-06 28.848 0 +0
2019-06-10 2019-06-05 28.393 0 +0
2019-06-06 2019-06-04 28.498 0 +0
2019-06-05 2019-06-03 28.778 0 +0
2019-06-04 2019-05-31 28.568 0 +0
2019-06-03 2019-05-30 28.358 0 +0
2019-05-31 2019-05-29 28.498 0 +0
2019-05-30 2019-05-28 28.673 0 +0
2019-05-29 2019-05-27 28.708 0 +0
2019-05-28 2019-05-24 30.450 0 +0
2019-05-27 2019-05-23 30.162 0 +0
2019-05-24 2019-05-22 30.486 0 +0
2019-05-23 2019-05-21 30.559 0 +0
2019-05-22 2019-05-20 30.126 0 +0
2019-05-21 2019-05-17 30.486 0 +0
2019-05-20 2019-05-16 30.775 0 +0
2019-05-17 2019-05-15 30.450 0 +0
2019-05-16 2019-05-14 30.414 0 +0
2019-05-15 2019-05-10 31.208 0 +0
2019-05-14 2019-05-09 30.883 0 +0
2019-05-10 2019-05-08 31.677 0 +0
2019-05-09 2019-05-07 32.146 0 +0
2019-05-08 2019-05-06 32.146 0 +0
2019-05-07 2019-05-03 33.084 0 +0
2019-05-06 2019-05-02 32.940 0 +0
2019-05-03 2019-04-30 33.264 0 +0
2019-05-02 2019-04-29 33.228 0 +0
2019-04-30 2019-04-26 32.976 0 +0
2019-04-29 2019-04-25 33.300 0 +0
2019-04-26 2019-04-24 33.553 0 +0
2019-04-25 2019-04-23 33.553 0 +0
2019-04-24 2019-04-18 34.058 0 +0
2019-04-23 2019-04-17 34.202 0 +0
2019-04-18 2019-04-16 34.275 0 +0
2019-04-17 2019-04-15 34.166 0 +0
2019-04-16 2019-04-12 34.239 0 +0
2019-04-15 2019-04-11 34.202 0 +0
2019-04-12 2019-04-10 34.599 0 +0
2019-04-11 2019-04-09 34.491 0 +0
2019-04-10 2019-04-08 34.347 0 +0
2019-04-09 2019-04-04 34.708 0 +0
2019-04-08 2019-04-03 34.960 0 +0
2019-04-04 2019-04-02 34.960 0 +0
2019-04-03 2019-04-01 34.347 0 +0
2019-04-02 2019-03-29 33.337 0 +0
2019-04-01 2019-03-28 31.352 0 +0
2019-03-29 2019-03-27 31.028 0 +0
2019-03-28 2019-03-26 31.136 0 +0
2019-03-27 2019-03-25 31.244 0 +0
2019-03-26 2019-03-22 32.038 0 +0
2019-03-25 2019-03-21 32.074 0 +0
2019-03-22 2019-03-20 32.182 0 +0
2019-03-21 2019-03-19 31.930 0 +0
2019-03-20 2019-03-18 32.218 0 +0
2019-03-19 2019-03-15 31.749 0 +0
2019-03-18 2019-03-14 31.569 0 +0
2019-03-15 2019-03-13 31.533 0 +0
2019-03-14 2019-03-12 31.605 0 +0
2019-03-13 2019-03-11 31.208 0 +0
2019-03-12 2019-03-08 31.280 0 +0
2019-03-11 2019-03-07 32.182 0 +0
2019-03-08 2019-03-06 32.218 0 +0
2019-03-07 2019-03-05 32.002 0 +0
2019-03-06 2019-03-04 32.038 0 +0
2019-03-05 2019-03-01 31.821 0 +0
2019-03-04 2019-02-28 31.749 0 +0
2019-03-01 2019-02-27 31.857 0 +0
2019-02-28 2019-02-26 32.002 0 +0
2019-02-27 2019-02-25 32.362 0 +0
2019-02-26 2019-02-22 31.785 0 +0
2019-02-25 2019-02-21 31.136 0 +0
2019-02-22 2019-02-20 30.703 0 +0
2019-02-21 2019-02-19 30.559 0 +0
2019-02-20 2019-02-18 30.595 0 +0
2019-02-19 2019-02-15 30.486 0 +0
2019-02-18 2019-02-14 31.028 0 +0
2019-02-15 2019-02-13 30.811 0 +0
2019-02-14 2019-02-12 30.342 0 +0
2019-02-13 2019-02-11 30.234 0 +0
2019-02-12 2019-02-08 29.837 0 +0
2019-02-11 2019-02-04 29.981 0 +0
2019-02-08 2019-01-31 29.729 0 +0
2019-02-01 2019-01-30 29.224 0 +0
2019-01-31 2019-01-29 29.512 0 +0
2019-01-30 2019-01-28 29.657 0 +0
2019-01-29 2019-01-25 29.584 0 +0
2019-01-28 2019-01-24 29.476 0 +0
2019-01-25 2019-01-23 29.296 0 +0
2019-01-24 2019-01-22 28.935 0 +0
2019-01-23 2019-01-21 29.296 0 +0
2019-01-22 2019-01-18 28.863 0 +0
2019-01-21 2019-01-17 28.682 0 +0
2019-01-18 2019-01-16 28.791 0 +0
2019-01-17 2019-01-15 28.755 0 +0
2019-01-16 2019-01-14 28.286 0 +0
2019-01-15 2019-01-11 28.358 0 +0
2019-01-14 2019-01-10 28.105 0 +0
2019-01-11 2019-01-09 28.466 0 +0
2019-01-10 2019-01-08 28.141 0 +0
2019-01-09 2019-01-07 27.600 0 +0
2019-01-08 2019-01-04 27.564 0 +0
2019-01-07 2019-01-03 27.203 0 +0
2019-01-04 2019-01-02 27.600 0 +0
2019-01-03 2018-12-31 28.574 0 +0
2019-01-02 2018-12-27 28.538 0 +0
2018-12-28 2018-12-24 28.682 0 +0
2018-12-27 2018-12-20 29.043 0 +0
2018-12-21 2018-12-19 29.115 0 +0
2018-12-20 2018-12-18 29.115 0 +0
2018-12-19 2018-12-17 29.476 0 +0
2018-12-18 2018-12-14 29.584 0 +0
2018-12-17 2018-12-13 30.017 0 +0
2018-12-14 2018-12-12 29.693 0 +0
2018-12-13 2018-12-11 29.584 0 +0
2018-12-12 2018-12-10 29.729 0 +0
2018-12-11 2018-12-07 30.234 0 +0
2018-12-10 2018-12-06 30.775 0 +0
2018-12-07 2018-12-05 31.028 0 +0
2018-12-06 2018-12-04 31.316 0 +0
2018-12-05 2018-12-03 31.208 0 +0
2018-12-04 2018-11-30 30.775 0 +0
2018-12-03 2018-11-29 30.775 0 +0
2018-11-30 2018-11-28 30.883 0 +0
2018-11-29 2018-11-27 30.703 0 +0
2018-11-28 2018-11-26 30.775 0 +0
2018-11-27 2018-11-23 30.450 0 +0
2018-11-26 2018-11-22 30.703 0 +0
2018-11-23 2018-11-21 30.739 0 +0
2018-11-22 2018-11-20 30.739 0 +0
2018-11-21 2018-11-19 31.641 0 +0
2018-11-20 2018-11-16 31.352 0 +0
2018-11-19 2018-11-15 30.775 0 +0
2018-11-16 2018-11-14 30.306 0 +0
2018-11-15 2018-11-13 30.306 0 +0
2018-11-14 2018-11-12 30.198 0 +0
2018-11-13 2018-11-09 29.873 0 +0
2018-11-12 2018-11-08 30.631 0 +0
2018-11-09 2018-11-07 30.811 0 +0
2018-11-08 2018-11-06 30.703 0 +0
2018-11-07 2018-11-05 30.486 0 +0
2018-11-06 2018-11-02 30.919 0 +0
2018-11-05 2018-11-01 30.198 0 +0
2018-11-02 2018-10-31 29.729 0 +0
2018-11-01 2018-10-30 29.404 0 +0
2018-10-31 2018-10-29 29.296 0 +0
2018-10-30 2018-10-26 29.693 0 +0
2018-10-29 2018-10-25 29.115 0 +0
2018-10-26 2018-10-24 29.115 0 +0
2018-10-25 2018-10-23 28.971 0 +0
2018-10-24 2018-10-22 29.873 0 +0
2018-10-23 2018-10-19 29.224 0 +0
2018-10-22 2018-10-18 29.512 0 +0
2018-10-19 2018-10-16 29.043 0 +0
2018-10-18 2018-10-15 28.863 0 +0
2018-10-16 2018-10-12 29.079 0 +0
2018-10-15 2018-10-11 28.899 0 +0
2018-10-12 2018-10-10 29.873 0 +0
2018-10-11 2018-10-09 30.162 0 +0
2018-10-10 2018-10-08 30.342 0 +0
2018-10-09 2018-10-05 30.811 0 +0
2018-10-08 2018-10-04 30.811 0 +0
2018-10-05 2018-10-03 31.208 0 +0
2018-10-04 2018-10-02 31.208 0 +0
2018-10-03 2018-09-28 31.280 0 +0
2018-10-02 2018-09-27 31.569 0 +0
2018-09-28 2018-09-26 31.569 0 +0
2018-09-27 2018-09-24 31.641 0 +0
2018-09-26 2018-09-21 31.930 0 +0
2018-09-24 2018-09-20 31.677 0 +0
2018-09-21 2018-09-19 31.641 0 +0
2018-09-20 2018-09-18 31.388 0 +0
2018-09-19 2018-09-17 31.208 0 +0
2018-09-18 2018-09-14 33.324 0 +0
2018-09-17 2018-09-13 32.991 0 +0
2018-09-14 2018-09-12 32.472 0 +0
2018-09-13 2018-09-11 32.360 0 +0
2018-09-12 2018-09-10 32.879 0 +0
2018-09-11 2018-09-07 33.732 0 +0
2018-09-10 2018-09-06 33.806 0 +0
2018-09-07 2018-09-05 33.954 0 +0
2018-09-06 2018-09-04 34.510 0 +0
2018-09-05 2018-09-03 34.288 0 +0
2018-09-04 2018-08-31 34.659 0 +0
2018-09-03 2018-08-30 35.029 0 +0
2018-08-31 2018-08-29 33.695 0 +0
2018-08-30 2018-08-28 33.361 0 +0
2018-08-29 2018-08-27 33.176 0 +0
2018-08-28 2018-08-24 32.805 0 +0
2018-08-27 2018-08-23 33.139 0 +0
2018-08-24 2018-08-22 33.361 0 +0
2018-08-23 2018-08-21 33.065 0 +0
2018-08-22 2018-08-20 32.657 0 +0
2018-08-21 2018-08-17 32.435 0 +0
2018-08-20 2018-08-16 32.323 0 +0
2018-08-17 2018-08-15 32.657 0 +0
2018-08-16 2018-08-14 33.139 0 +0
2018-08-15 2018-08-13 33.065 0 +0
2018-08-14 2018-08-10 33.695 0 +0
2018-08-13 2018-08-09 33.361 0 +0
2018-08-10 2018-08-08 33.510 0 +0
2018-08-09 2018-08-07 33.547 0 +0
2018-08-08 2018-08-06 33.028 0 +0
2018-08-07 2018-08-03 33.361 0 +0
2018-08-06 2018-08-02 33.584 0 +0
2018-08-03 2018-08-01 34.103 0 +0
2018-08-02 2018-07-31 33.917 0 +0
2018-08-01 2018-07-30 34.251 0 +0
2018-07-31 2018-07-27 34.399 0 +0
2018-07-30 2018-07-26 33.769 0 +0
2018-07-27 2018-07-25 34.177 0 +0
2018-07-26 2018-07-24 33.287 0 +0
2018-07-25 2018-07-23 32.991 0 +0
2018-07-24 2018-07-20 32.805 0 +0
2018-07-23 2018-07-19 32.657 0 +0
2018-07-20 2018-07-18 32.879 0 +0
2018-07-19 2018-07-17 32.991 0 +0
2018-07-18 2018-07-16 32.879 0 +0
2018-07-17 2018-07-13 33.065 0 +0
2018-07-16 2018-07-12 33.028 0 +0
2018-07-13 2018-07-11 32.991 0 +0
2018-07-12 2018-07-10 33.584 0 +0
2018-07-11 2018-07-09 33.695 0 +0
2018-07-10 2018-07-06 33.065 0 +0
2018-07-09 2018-07-05 33.176 0 +0
2018-07-06 2018-07-04 33.213 0 +0
2018-07-05 2018-07-03 33.658 0 +0
2018-07-04 2018-06-29 33.880 0 +0
2018-07-03 2018-06-28 33.473 0 +0
2018-06-29 2018-06-27 33.621 0 +0
2018-06-28 2018-06-26 34.140 0 +0
2018-06-27 2018-06-25 34.881 0 +0
2018-06-26 2018-06-22 35.400 0 +0
2018-06-25 2018-06-21 35.474 0 +0
2018-06-22 2018-06-20 35.882 0 +0
2018-06-21 2018-06-19 36.067 0 +0
2018-06-20 2018-06-15 37.253 0 +0
2018-06-19 2018-06-14 37.161 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.624 0 +0
2018-06-13 2018-06-11 37.253 0 +0
2018-06-12 2018-06-08 37.439 0 +0
2018-06-11 2018-06-07 37.995 0 +0
2018-06-08 2018-06-06 38.087 0 +0
2018-06-07 2018-06-05 38.180 0 +0
2018-06-06 2018-06-04 38.366 0 +0
2018-06-05 2018-06-01 38.366 0 +0
2018-06-04 2018-05-31 38.644 0 +0
2018-06-01 2018-05-30 37.439 0 +0
2018-05-31 2018-05-29 37.717 0 +0
2018-05-30 2018-05-28 39.739 0 +0
2018-05-29 2018-05-25 39.550 0 +0
2018-05-28 2018-05-24 39.834 0 +0
2018-05-25 2018-05-23 39.550 0 +0
2018-05-24 2018-05-21 40.119 0 +0
2018-05-23 2018-05-18 39.929 0 +0
2018-05-21 2018-05-17 39.739 0 +0
2018-05-18 2018-05-16 39.834 0 +0
2018-05-17 2018-05-15 40.308 0 +0
2018-05-16 2018-05-14 40.593 0 +0
2018-05-15 2018-05-11 40.024 0 +0
2018-05-14 2018-05-10 39.265 0 +0
2018-05-11 2018-05-09 39.550 0 +0
2018-05-10 2018-05-08 39.550 0 +0
2018-05-09 2018-05-07 38.601 0 +0
2018-05-08 2018-05-04 38.791 0 +0
2018-05-07 2018-05-03 38.981 0 +0
2018-05-04 2018-05-02 39.550 0 +0
2018-05-03 2018-04-30 39.265 0 +0
2018-05-02 2018-04-27 38.886 0 +0
2018-04-30 2018-04-26 38.317 0 +0
2018-04-27 2018-04-25 38.317 0 +0
2018-04-26 2018-04-24 38.412 0 +0
2018-04-25 2018-04-23 38.222 0 +0
2018-04-24 2018-04-20 38.601 0 +0
2018-04-23 2018-04-19 39.075 0 +0
2018-04-20 2018-04-18 38.506 0 +0
2018-04-19 2018-04-17 38.696 0 +0
2018-04-18 2018-04-16 38.696 0 +0
2018-04-17 2018-04-13 38.981 0 +0
2018-04-16 2018-04-12 38.886 0 +0
2018-04-13 2018-04-11 39.645 0 +0
2018-04-12 2018-04-10 39.360 0 +0
2018-04-11 2018-04-09 38.506 0 +0
2018-04-10 2018-04-06 37.937 0 +0
2018-04-09 2018-04-04 38.317 0 +0
2018-04-06 2018-04-03 38.412 0 +0
2018-04-04 2018-03-29 38.791 0 +0
2018-04-03 2018-03-28 38.981 0 +0
2018-03-29 2018-03-27 39.834 0 +0
2018-03-28 2018-03-26 39.455 0 +0
2018-03-27 2018-03-23 39.550 0 +0
2018-03-26 2018-03-22 40.024 0 +0
2018-03-23 2018-03-21 40.308 0 +0
2018-03-22 2018-03-20 40.308 0 +0
2018-03-21 2018-03-19 40.783 0 +0
2018-03-20 2018-03-16 40.688 0 +0
2018-03-19 2018-03-15 40.783 0 +0
2018-03-16 2018-03-14 40.877 0 +0
2018-03-15 2018-03-13 40.688 0 +0
2018-03-14 2018-03-12 40.498 0 +0
2018-03-13 2018-03-09 40.214 0 +0
2018-03-12 2018-03-08 40.403 0 +0
2018-03-09 2018-03-07 40.403 0 +0
2018-03-08 2018-03-06 40.593 0 +0
2018-03-07 2018-03-05 39.834 0 +0
2018-03-06 2018-03-02 40.498 0 +0
2018-03-05 2018-03-01 41.067 0 +0
2018-03-02 2018-02-28 41.636 0 +0
2018-03-01 2018-02-27 41.162 0 +0
2018-02-28 2018-02-26 41.731 0 +0
2018-02-27 2018-02-23 41.541 0 +0
2018-02-26 2018-02-22 41.447 0 +0
2018-02-23 2018-02-21 42.205 0 +0
2018-02-22 2018-02-20 41.067 0 +0
2018-02-21 2018-02-15 41.162 0 +0
2018-02-20 2018-02-13 40.403 0 +0
2018-02-14 2018-02-12 39.360 0 +0
2018-02-13 2018-02-09 39.170 0 +0
2018-02-12 2018-02-08 40.783 0 +0
2018-02-09 2018-02-07 41.352 0 +0
2018-02-08 2018-02-06 40.877 0 +0
2018-02-07 2018-02-05 42.585 0 +0
2018-02-06 2018-02-02 43.154 0 +0
2018-02-05 2018-02-01 43.343 0 +0
2018-02-02 2018-01-31 43.438 0 +0
2018-02-01 2018-01-30 43.343 0 +0
2018-01-31 2018-01-29 44.576 0 +0
2018-01-30 2018-01-26 44.766 0 +0
2018-01-29 2018-01-25 44.671 0 +0
2018-01-26 2018-01-24 44.956 0 +0
2018-01-25 2018-01-23 44.956 0 +0
2018-01-24 2018-01-22 44.671 0 +0
2018-01-23 2018-01-19 44.292 0 +0
2018-01-22 2018-01-18 44.482 0 +0
2018-01-19 2018-01-17 44.102 0 +0
2018-01-18 2018-01-16 43.628 0 +0
2018-01-17 2018-01-15 42.964 0 +0
2018-01-16 2018-01-12 43.818 0 +0
2018-01-15 2018-01-11 43.438 0 +0
2018-01-12 2018-01-10 43.343 0 +0
2018-01-11 2018-01-09 44.197 0 +0
2018-01-10 2018-01-08 44.671 0 +0
2018-01-09 2018-01-05 43.154 0 +0
2018-01-08 2018-01-04 42.869 0 +0
2018-01-05 2018-01-03 42.774 0 +0
2018-01-04 2018-01-02 42.869 0 +0
2018-01-03 2017-12-29 42.490 0 +0
2018-01-02 2017-12-28 42.205 0 +0
2017-12-29 2017-12-27 41.541 0 +0
2017-12-28 2017-12-22 41.352 0 +0
2017-12-27 2017-12-21 41.352 0 +0
2017-12-22 2017-12-20 41.257 0 +0
2017-12-21 2017-12-19 41.636 0 +0
2017-12-20 2017-12-18 41.447 0 +0
2017-12-19 2017-12-15 41.541 0 +0
2017-12-18 2017-12-14 42.774 0 +0
2017-12-15 2017-12-13 42.585 0 +0
2017-12-14 2017-12-12 41.731 0 +0
2017-12-13 2017-12-11 42.774 0 +0
2017-12-12 2017-12-08 41.067 0 +0
2017-12-11 2017-12-07 40.783 0 +0
2017-12-08 2017-12-06 41.257 0 +0
2017-12-07 2017-12-05 41.352 0 +0
2017-12-06 2017-12-04 41.636 0 +0
2017-12-05 2017-12-01 41.731 0 +0
2017-12-04 2017-11-30 41.826 0 +0
2017-12-01 2017-11-29 42.300 0 +0
2017-11-30 2017-11-28 42.110 0 +0
2017-11-29 2017-11-27 42.110 0 +0
2017-11-28 2017-11-24 42.964 0 +0
2017-11-27 2017-11-23 42.585 0 +0
2017-11-24 2017-11-22 43.343 0 +0
2017-11-23 2017-11-21 42.490 0 +0
2017-11-22 2017-11-20 42.016 0 +0
2017-11-21 2017-11-17 42.490 0 +0
2017-11-20 2017-11-16 42.774 0 +0
2017-11-17 2017-11-15 43.249 0 +0
2017-11-16 2017-11-14 43.818 0 +0
2017-11-15 2017-11-13 43.818 0 +0
2017-11-14 2017-11-10 43.912 0 +0
2017-11-13 2017-11-09 44.197 0 +0
2017-11-10 2017-11-08 43.912 0 +0
2017-11-09 2017-11-07 44.766 0 +0
2017-11-08 2017-11-06 44.482 0 +0
2017-11-07 2017-11-03 44.766 0 +0
2017-11-06 2017-11-02 45.240 0 +0
2017-11-03 2017-11-01 45.620 0 +0
2017-11-02 2017-10-31 45.430 0 +0
2017-11-01 2017-10-30 45.809 0 +0
2017-10-31 2017-10-27 46.663 0 +0
2017-10-30 2017-10-26 45.620 0 +0
2017-10-27 2017-10-25 46.284 0 +0
2017-10-26 2017-10-24 46.189 0 +0
2017-10-25 2017-10-23 46.758 0 +0
2017-10-24 2017-10-20 46.853 0 +0
2017-10-23 2017-10-19 46.284 0 +0
2017-10-20 2017-10-18 47.801 0 +0
2017-10-19 2017-10-17 47.801 0 +0
2017-10-18 2017-10-16 48.180 0 +0
2017-10-17 2017-10-13 47.706 0 +0
2017-10-16 2017-10-12 47.801 0 +0
2017-10-13 2017-10-11 48.180 0 +0
2017-10-12 2017-10-10 47.422 0 +0
2017-10-11 2017-10-09 46.473 0 +0
2017-10-10 2017-10-06 47.611 0 +0
2017-10-09 2017-10-04 45.335 0 +0
2017-10-06 2017-10-03 44.576 0 +0
2017-10-04 2017-09-29 44.861 0 +0
2017-10-03 2017-09-28 43.533 0 +0
2017-09-29 2017-09-27 44.387 0 +0
2017-09-28 2017-09-26 44.007 0 +0
2017-09-27 2017-09-25 43.533 0 +0
2017-09-26 2017-09-22 45.430 0 +0
2017-09-25 2017-09-21 45.051 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.240 0 +0
2017-09-20 2017-09-18 45.430 0 +0
2017-09-19 2017-09-15 44.861 0 +0
2017-09-18 2017-09-14 46.604 0 +0
2017-09-15 2017-09-13 46.701 0 +0
2017-09-14 2017-09-12 46.991 0 +0
2017-09-13 2017-09-11 46.797 0 +0
2017-09-12 2017-09-08 46.411 0 +0
2017-09-11 2017-09-07 46.411 0 +0
2017-09-08 2017-09-06 45.637 0 +0
2017-09-07 2017-09-05 45.444 0 +0
2017-09-06 2017-09-04 45.347 0 +0
2017-09-05 2017-09-01 45.927 0 +0
2017-09-04 2017-08-31 46.024 0 +0
2017-09-01 2017-08-30 44.767 0 +0
2017-08-31 2017-08-29 42.736 0 +0
2017-08-30 2017-08-28 42.930 0 +0
2017-08-29 2017-08-25 42.736 0 +0
2017-08-28 2017-08-24 42.253 0 +0
2017-08-25 2017-08-22 41.963 0 +0
2017-08-24 2017-08-21 41.770 0 +0
2017-08-22 2017-08-18 41.673 0 +0
2017-08-21 2017-08-17 42.060 0 +0
2017-08-18 2017-08-16 42.253 0 +0
2017-08-17 2017-08-15 41.963 0 +0
2017-08-16 2017-08-14 41.866 0 +0
2017-08-15 2017-08-11 41.480 0 +0
2017-08-14 2017-08-10 42.930 0 +0
2017-08-11 2017-08-09 43.703 0 +0
2017-08-10 2017-08-08 43.510 0 +0
2017-08-09 2017-08-07 43.703 0 +0
2017-08-08 2017-08-04 43.607 0 +0
2017-08-07 2017-08-03 43.413 0 +0
2017-08-04 2017-08-02 43.413 0 +0
2017-08-03 2017-08-01 43.317 0 +0
2017-08-02 2017-07-31 43.703 0 +0
2017-08-01 2017-07-28 43.317 0 +0
2017-07-31 2017-07-27 43.800 0 +0
2017-07-28 2017-07-26 43.123 0 +0
2017-07-27 2017-07-25 43.607 0 +0
2017-07-26 2017-07-24 43.993 0 +0
2017-07-25 2017-07-21 44.283 0 +0
2017-07-24 2017-07-20 44.670 0 +0
2017-07-21 2017-07-19 44.187 0 +0
2017-07-20 2017-07-18 43.800 0 +0
2017-07-19 2017-07-17 44.283 0 +0
2017-07-18 2017-07-14 45.057 0 +0
2017-07-17 2017-07-13 45.734 0 +0
2017-07-14 2017-07-12 44.960 0 +0
2017-07-13 2017-07-11 44.960 0 +0
2017-07-12 2017-07-10 44.283 0 +0
2017-07-11 2017-07-07 43.993 0 +0
2017-07-10 2017-07-06 44.767 0 +0
2017-07-07 2017-07-05 44.380 0 +0
2017-07-06 2017-07-04 44.187 0 +0
2017-07-05 2017-07-03 45.057 0 +0
2017-07-04 2017-06-30 44.670 0 +0
2017-07-03 2017-06-29 44.283 0 +0
2017-06-30 2017-06-28 44.477 0 +0
2017-06-29 2017-06-27 44.574 0 +0
2017-06-28 2017-06-26 44.380 0 +0
2017-06-27 2017-06-23 44.283 0 +0
2017-06-26 2017-06-22 44.670 0 +0
2017-06-23 2017-06-21 43.993 0 +0
2017-06-22 2017-06-20 43.993 0 +0
2017-06-21 2017-06-19 44.380 0 +0
2017-06-20 2017-06-16 44.090 0 +0
2017-06-19 2017-06-15 43.800 0 +0
2017-06-16 2017-06-14 45.540 0 +0
2017-06-15 2017-06-13 46.121 0 +0
2017-06-14 2017-06-12 45.927 0 +0
2017-06-13 2017-06-09 46.507 0 +0
2017-06-12 2017-06-08 47.378 0 +0
2017-06-09 2017-06-07 47.281 0 +0
2017-06-08 2017-06-06 47.281 0 +0
2017-06-07 2017-06-05 46.991 0 +0
2017-06-06 2017-06-02 46.991 0 +0
2017-06-05 2017-06-01 46.991 0 +0
2017-06-02 2017-05-31 47.087 0 +0
2017-06-01 2017-05-29 47.184 0 +0
2017-05-31 2017-05-26 46.991 0 +0
2017-05-29 2017-05-25 46.604 0 +0
2017-05-26 2017-05-24 47.897 0 +0
2017-05-25 2017-05-23 47.503 0 +0
2017-05-24 2017-05-22 47.897 0 +0
2017-05-23 2017-05-19 47.503 0 +0
2017-05-22 2017-05-18 47.208 0 +0
2017-05-19 2017-05-17 47.208 0 +0
2017-05-18 2017-05-16 47.700 0 +0
2017-05-17 2017-05-15 46.813 0 +0
2017-05-16 2017-05-12 48.193 0 +0
2017-05-15 2017-05-11 48.095 0 +0
2017-05-12 2017-05-10 47.799 0 +0
2017-05-11 2017-05-09 47.799 0 +0
2017-05-10 2017-05-08 46.813 0 +0
2017-05-09 2017-05-05 46.419 0 +0
2017-05-08 2017-05-04 47.306 0 +0
2017-05-05 2017-05-02 48.095 0 +0
2017-05-04 2017-04-28 48.489 0 +0
2017-05-02 2017-04-27 47.700 0 +0
2017-04-28 2017-04-26 48.095 0 +0
2017-04-27 2017-04-25 48.489 0 +0
2017-04-26 2017-04-24 48.390 0 +0
2017-04-25 2017-04-21 47.503 0 +0
2017-04-24 2017-04-20 47.897 0 +0
2017-04-21 2017-04-19 47.109 0 +0
2017-04-20 2017-04-18 46.518 0 +0
2017-04-19 2017-04-13 46.715 0 +0
2017-04-18 2017-04-12 47.700 0 +0
2017-04-13 2017-04-11 46.912 0 +0
2017-04-12 2017-04-10 47.010 0 +0
2017-04-11 2017-04-07 46.616 0 +0
2017-04-10 2017-04-06 46.518 0 +0
2017-04-07 2017-04-05 47.405 0 +0
2017-04-06 2017-04-03 46.419 0 +0
2017-04-05 2017-03-31 45.039 0 +0
2017-04-03 2017-03-30 44.152 0 +0
2017-03-31 2017-03-29 43.660 0 +0
2017-03-30 2017-03-28 43.758 0 +0
2017-03-29 2017-03-27 44.054 0 +0
2017-03-28 2017-03-24 45.631 0 +0
2017-03-27 2017-03-23 45.532 0 +0
2017-03-24 2017-03-22 45.729 0 +0
2017-03-23 2017-03-21 45.828 0 +0
2017-03-22 2017-03-20 45.729 0 +0
2017-03-21 2017-03-17 45.926 0 +0
2017-03-20 2017-03-16 45.138 0 +0
2017-03-17 2017-03-15 44.842 0 +0
2017-03-16 2017-03-14 44.350 0 +0
2017-03-15 2017-03-13 44.350 0 +0
2017-03-14 2017-03-10 42.970 0 +0
2017-03-13 2017-03-09 43.167 0 +0
2017-03-10 2017-03-08 43.660 0 +0
2017-03-09 2017-03-07 43.660 0 +0
2017-03-08 2017-03-06 43.364 0 +0
2017-03-07 2017-03-03 42.674 0 +0
2017-03-06 2017-03-02 43.068 0 +0
2017-03-03 2017-03-01 42.970 0 +0
2017-03-02 2017-02-28 42.674 0 +0
2017-03-01 2017-02-27 42.674 0 +0
2017-02-28 2017-02-24 43.857 0 +0
2017-02-27 2017-02-23 43.758 0 +0
2017-02-24 2017-02-22 43.561 0 +0
2017-02-23 2017-02-21 42.477 0 +0
2017-02-22 2017-02-20 43.265 0 +0
2017-02-21 2017-02-17 43.167 0 +0
2017-02-20 2017-02-16 44.350 0 +0
2017-02-17 2017-02-15 44.842 0 +0
2017-02-16 2017-02-14 43.265 0 +0
2017-02-15 2017-02-13 43.364 0 +0
2017-02-14 2017-02-10 43.167 0 +0
2017-02-13 2017-02-09 42.773 0 +0
2017-02-10 2017-02-08 42.674 0 +0
2017-02-09 2017-02-07 41.491 0 +0
2017-02-08 2017-02-06 41.886 0 +0
2017-02-07 2017-02-03 41.491 0 +0
2017-02-06 2017-02-02 40.802 0 +0
2017-02-03 2017-02-01 40.999 0 +0
2017-02-02 2017-01-27 41.294 0 +0
2017-02-01 2017-01-25 42.181 0 +0
2017-01-26 2017-01-24 42.378 0 +0
2017-01-25 2017-01-23 42.674 0 +0
2017-01-24 2017-01-20 42.378 0 +0
2017-01-23 2017-01-19 42.871 0 +0
2017-01-20 2017-01-18 43.364 0 +0
2017-01-19 2017-01-17 42.378 0 +0
2017-01-18 2017-01-16 42.378 0 +0
2017-01-17 2017-01-13 42.477 0 +0
2017-01-16 2017-01-12 42.378 0 +0
2017-01-13 2017-01-11 41.787 0 +0
2017-01-12 2017-01-10 41.886 0 +0
2017-01-11 2017-01-09 40.013 0 +0
2017-01-10 2017-01-06 40.900 0 +0
2017-01-09 2017-01-05 41.393 0 +0
2017-01-06 2017-01-04 40.999 0 +0
2017-01-05 2017-01-03 41.590 0 +0
2017-01-04 2016-12-30 41.393 0 +0
2017-01-03 2016-12-29 40.112 0 +0
2016-12-30 2016-12-28 40.112 0 +0
2016-12-29 2016-12-23 40.604 0 +0
2016-12-28 2016-12-22 40.900 0 +0
2016-12-23 2016-12-21 41.491 0 +0
2016-12-22 2016-12-20 41.689 0 +0
2016-12-21 2016-12-19 41.491 0 +0
2016-12-20 2016-12-16 41.787 0 +0
2016-12-19 2016-12-15 40.506 0 +0
2016-12-16 2016-12-14 41.590 0 +0
2016-12-15 2016-12-13 42.280 0 +0
2016-12-14 2016-12-12 42.181 0 +0
2016-12-13 2016-12-09 43.463 0 +0
2016-12-12 2016-12-08 43.463 0 +0
2016-12-09 2016-12-07 43.758 0 +0
2016-12-08 2016-12-06 43.265 0 +0
2016-12-07 2016-12-05 42.576 0 +0
2016-12-06 2016-12-02 43.561 0 +0
2016-12-05 2016-12-01 44.152 0 +0
2016-12-02 2016-11-30 43.068 0 +0
2016-12-01 2016-11-29 43.463 0 +0
2016-11-30 2016-11-28 44.054 0 +0
2016-11-29 2016-11-25 44.054 0 +0
2016-11-28 2016-11-24 43.955 0 +0
2016-11-25 2016-11-23 44.448 0 +0
2016-11-24 2016-11-22 45.434 0 +0
2016-11-23 2016-11-21 45.631 0 +0
2016-11-22 2016-11-18 45.729 0 +0
2016-11-21 2016-11-17 45.335 0 +0
2016-11-18 2016-11-16 45.335 0 +0
2016-11-17 2016-11-15 45.138 0 +0
2016-11-16 2016-11-14 45.926 0 +0
2016-11-15 2016-11-11 46.518 0 +0
2016-11-14 2016-11-10 47.010 0 +0
2016-11-11 2016-11-09 46.321 0 +0
2016-11-10 2016-11-08 46.518 0 +0
2016-11-09 2016-11-07 46.419 0 +0
2016-11-08 2016-11-04 45.335 0 +0
2016-11-07 2016-11-03 45.532 0 +0
2016-11-04 2016-11-02 46.912 0 +0
2016-11-03 2016-11-01 47.503 0 +0
2016-11-02 2016-10-31 46.813 0 +0
2016-11-01 2016-10-28 47.996 0 +0
2016-10-31 2016-10-27 48.292 0 +0
2016-10-28 2016-10-26 48.883 0 +0
2016-10-27 2016-10-25 48.982 0 +0
2016-10-26 2016-10-24 48.587 0 +0
2016-10-25 2016-10-20 45.631 0 +0
2016-10-24 2016-10-19 46.715 0 +0
2016-10-20 2016-10-18 47.306 0 +0
2016-10-19 2016-10-17 45.039 0 +0
2016-10-18 2016-10-14 45.335 0 +0
2016-10-17 2016-10-13 44.448 0 +0
2016-10-14 2016-10-12 46.715 0 +0
2016-10-13 2016-10-11 46.321 0 +0
2016-10-12 2016-10-07 47.306 0 +0
2016-10-11 2016-10-06 47.109 0 +0
2016-10-07 2016-10-05 46.321 0 +0
2016-10-06 2016-10-04 45.926 0 +0
2016-10-05 2016-10-03 45.335 0 +0
2016-10-04 2016-09-30 43.955 0 +0
2016-10-03 2016-09-29 45.039 0 +0
2016-09-30 2016-09-28 44.054 0 +0
2016-09-29 2016-09-27 43.660 0 +0
2016-09-28 2016-09-26 43.463 0 +0
2016-09-27 2016-09-23 44.744 0 +0
2016-09-26 2016-09-22 44.152 0 +0
2016-09-23 2016-09-21 44.448 0 +0
2016-09-22 2016-09-20 43.955 0 +0
2016-09-21 2016-09-19 43.463 0 +0
2016-09-20 2016-09-15 42.378 0 +0
2016-09-19 2016-09-14 43.600 0 +0
2016-09-15 2016-09-13 44.104 0 +0
2016-09-14 2016-09-12 44.406 0 +0
2016-09-13 2016-09-09 46.923 0 +0
2016-09-12 2016-09-08 47.125 0 +0
2016-09-09 2016-09-07 46.017 0 +0
2016-09-08 2016-09-06 45.715 0 +0
2016-09-07 2016-09-05 45.312 0 +0
2016-09-06 2016-09-02 43.500 0 +0
2016-09-05 2016-09-01 41.687 0 +0
2016-09-02 2016-08-31 40.680 0 +0
2016-09-01 2016-08-30 40.882 0 +0
2016-08-31 2016-08-29 40.680 0 +0
2016-08-30 2016-08-26 40.680 0 +0
2016-08-29 2016-08-25 40.116 0 +0
2016-08-26 2016-08-24 40.237 0 +0
2016-08-25 2016-08-23 41.083 0 +0
2016-08-24 2016-08-22 40.882 0 +0
2016-08-23 2016-08-19 41.788 0 +0
2016-08-22 2016-08-18 40.680 0 +0
2016-08-19 2016-08-17 40.580 0 +0
2016-08-18 2016-08-16 41.184 0 +0
2016-08-17 2016-08-15 41.285 0 +0
2016-08-16 2016-08-12 41.285 0 +0
2016-08-15 2016-08-11 40.781 0 +0
2016-08-12 2016-08-10 40.278 0 +0
2016-08-11 2016-08-09 39.754 0 +0
2016-08-10 2016-08-08 38.264 0 +0
2016-08-09 2016-08-05 36.290 0 +0
2016-08-08 2016-08-04 36.210 0 +0
2016-08-05 2016-08-03 36.290 0 +0
2016-08-04 2016-08-01 36.653 0 +0
2016-08-03 2016-07-29 36.532 0 +0
2016-08-01 2016-07-28 37.136 0 +0
2016-07-29 2016-07-27 36.491 0 +0
2016-07-28 2016-07-26 36.491 0 +0
2016-07-27 2016-07-25 36.451 0 +0
2016-07-26 2016-07-22 36.854 0 +0
2016-07-25 2016-07-21 37.055 0 +0
2016-07-22 2016-07-20 36.250 0 +0
2016-07-21 2016-07-19 36.250 0 +0
2016-07-20 2016-07-18 36.210 0 +0
2016-07-19 2016-07-15 36.250 0 +0
2016-07-18 2016-07-14 36.210 0 +0
2016-07-15 2016-07-13 35.646 0 +0
2016-07-14 2016-07-12 36.210 0 +0
2016-07-13 2016-07-11 35.364 0 +0
2016-07-12 2016-07-08 34.880 0 +0
2016-07-11 2016-07-07 34.880 0 +0
2016-07-08 2016-07-06 34.679 0 +0
2016-07-07 2016-07-05 35.122 0 +0
2016-07-06 2016-07-04 35.404 0 +0
2016-07-05 2016-06-30 35.283 0 +0
2016-07-04 2016-06-29 34.639 0 +0
2016-06-30 2016-06-28 34.115 0 +0
2016-06-29 2016-06-27 34.035 0 +0
2016-06-28 2016-06-24 34.155 0 +0
2016-06-27 2016-06-23 35.203 0 +0
2016-06-24 2016-06-22 35.404 0 +0
2016-06-23 2016-06-21 34.679 0 +0
2016-06-22 2016-06-20 34.196 0 +0
2016-06-21 2016-06-17 33.914 0 +0
2016-06-20 2016-06-16 33.430 0 +0
2016-06-17 2016-06-15 34.035 0 +0
2016-06-16 2016-06-14 33.954 0 +0
2016-06-15 2016-06-13 33.914 0 +0
2016-06-14 2016-06-10 34.316 0 +0
2016-06-13 2016-06-08 34.840 0 +0
2016-06-10 2016-06-07 34.760 0 +0
2016-06-08 2016-06-06 34.639 0 +0
2016-06-07 2016-06-03 34.357 0 +0
2016-06-06 2016-06-02 34.236 0 +0
2016-06-03 2016-06-01 36.093 0 +0
2016-06-02 2016-05-31 36.217 0 +0
2016-06-01 2016-05-30 35.803 0 +0
2016-05-31 2016-05-27 35.348 0 +0
2016-05-30 2016-05-26 35.142 0 +0
2016-05-27 2016-05-25 35.142 0 +0
2016-05-26 2016-05-24 34.563 0 +0
2016-05-25 2016-05-23 34.811 0 +0
2016-05-24 2016-05-20 34.604 0 +0
2016-05-23 2016-05-19 34.770 0 +0
2016-05-20 2016-05-18 34.770 0 +0
2016-05-19 2016-05-17 34.894 0 +0
2016-05-18 2016-05-16 34.522 0 +0
2016-05-17 2016-05-13 34.522 0 +0
2016-05-16 2016-05-12 34.687 0 +0
2016-05-13 2016-05-11 34.935 0 +0
2016-05-12 2016-05-10 35.390 0 +0
2016-05-11 2016-05-09 35.390 0 +0
2016-05-10 2016-05-06 35.514 0 +0
2016-05-09 2016-05-05 35.886 0 +0
2016-05-06 2016-05-04 36.051 0 +0
2016-05-05 2016-05-03 36.010 0 +0
2016-05-04 2016-04-29 36.589 0 +0
2016-05-03 2016-04-28 37.167 0 +0
2016-04-29 2016-04-27 37.209 0 +0
2016-04-28 2016-04-26 37.126 0 +0
2016-04-27 2016-04-25 37.416 0 +0
2016-04-26 2016-04-22 37.416 0 +0
2016-04-25 2016-04-21 37.457 0 +0
2016-04-22 2016-04-20 37.002 0 +0
2016-04-21 2016-04-19 37.416 0 +0
2016-04-20 2016-04-18 36.878 0 +0
2016-04-19 2016-04-15 37.209 0 +0
2016-04-18 2016-04-14 37.167 0 +0
2016-04-15 2016-04-13 37.250 0 +0
2016-04-14 2016-04-12 36.217 0 +0
2016-04-13 2016-04-11 36.093 0 +0
2016-04-12 2016-04-08 35.266 0 +0
2016-04-11 2016-04-07 35.472 0 +0
2016-04-08 2016-04-06 35.266 0 +0
2016-04-07 2016-04-05 35.472 0 +0
2016-04-06 2016-04-01 36.341 0 +0
2016-04-05 2016-03-31 37.788 0 +0
2016-04-01 2016-03-30 37.250 0 +0
2016-03-31 2016-03-29 36.217 0 +0
2016-03-30 2016-03-24 36.878 0 +0
2016-03-29 2016-03-23 37.250 0 +0
2016-03-24 2016-03-22 37.540 0 +0
2016-03-23 2016-03-21 37.746 0 +0
2016-03-22 2016-03-18 37.581 0 +0
2016-03-21 2016-03-17 36.961 0 +0
2016-03-18 2016-03-16 36.175 0 +0
2016-03-17 2016-03-15 37.043 0 +0
2016-03-16 2016-03-14 37.374 0 +0
2016-03-15 2016-03-11 36.671 0 +0
2016-03-14 2016-03-10 35.514 0 +0
2016-03-11 2016-03-09 35.762 0 +0
2016-03-10 2016-03-08 36.175 0 +0
2016-03-09 2016-03-07 36.589 0 +0
2016-03-08 2016-03-04 36.671 0 +0
2016-03-07 2016-03-03 35.969 0 +0
2016-03-04 2016-03-02 35.969 0 +0
2016-03-03 2016-03-01 35.142 0 +0
2016-03-02 2016-02-29 34.604 0 +0
2016-03-01 2016-02-26 35.100 0 +0
2016-02-29 2016-02-25 33.695 0 +0
2016-02-26 2016-02-24 34.646 0 +0
2016-02-25 2016-02-23 35.472 0 +0
2016-02-24 2016-02-22 35.803 0 +0
2016-02-23 2016-02-19 35.018 0 +0
2016-02-22 2016-02-18 34.480 0 +0
2016-02-19 2016-02-17 33.405 0 +0
2016-02-18 2016-02-16 33.777 0 +0
2016-02-17 2016-02-15 32.620 0 +0
2016-02-16 2016-02-12 31.255 0 +0
2016-02-15 2016-02-11 32.909 0 +0
2016-02-12 2016-02-05 34.108 0 +0
2016-02-11 2016-02-04 34.315 0 +0
2016-02-05 2016-02-03 33.695 0 +0
2016-02-04 2016-02-02 34.397 0 +0
2016-02-03 2016-02-01 34.935 0 +0
2016-02-02 2016-01-29 34.976 0 +0
2016-02-01 2016-01-28 34.191 0 +0
2016-01-29 2016-01-27 33.901 0 +0
2016-01-28 2016-01-26 33.984 0 +0
2016-01-27 2016-01-25 35.018 0 +0
2016-01-26 2016-01-22 34.397 0 +0
2016-01-25 2016-01-21 34.149 0 +0
2016-01-22 2016-01-20 35.555 0 +0
2016-01-21 2016-01-19 37.002 0 +0
2016-01-20 2016-01-18 35.596 0 +0
2016-01-19 2016-01-15 36.093 0 +0
2016-01-18 2016-01-14 36.713 0 +0
2016-01-15 2016-01-13 36.878 0 +0
2016-01-14 2016-01-12 36.423 0 +0
2016-01-13 2016-01-11 37.043 0 +0
2016-01-12 2016-01-08 38.242 0 +0
2016-01-11 2016-01-07 37.870 0 +0
2016-01-08 2016-01-06 40.186 0 +0
2016-01-07 2016-01-05 40.268 0 +0
2016-01-06 2016-01-04 40.516 0 +0
2016-01-05 2015-12-31 42.067 0 +0
2016-01-04 2015-12-29 42.273 0 +0
2015-12-30 2015-12-28 41.860 0 +0
2015-12-29 2015-12-24 41.860 0 +0
2015-12-28 2015-12-22 41.219 0 +0
2015-12-23 2015-12-21 41.860 0 +0
2015-12-22 2015-12-18 41.653 0 +0
2015-12-21 2015-12-17 41.963 0 +0
2015-12-18 2015-12-16 41.963 0 +0
2015-12-17 2015-12-15 42.067 0 +0
2015-12-16 2015-12-14 41.860 0 +0
2015-12-15 2015-12-11 42.273 0 +0
2015-12-14 2015-12-10 42.480 0 +0
2015-12-11 2015-12-09 42.273 0 +0
2015-12-10 2015-12-08 41.963 0 +0
2015-12-09 2015-12-07 43.410 0 +0
2015-12-08 2015-12-04 42.583 0 +0
2015-12-07 2015-12-03 42.583 0 +0
2015-12-04 2015-12-02 43.100 0 +0
2015-12-03 2015-12-01 42.893 0 +0
2015-12-02 2015-11-30 41.860 0 +0
2015-12-01 2015-11-27 41.757 0 +0
2015-11-30 2015-11-26 42.790 0 +0
2015-11-27 2015-11-25 42.687 0 +0
2015-11-26 2015-11-24 43.307 0 +0
2015-11-25 2015-11-23 43.514 0 +0
2015-11-24 2015-11-20 43.824 0 +0
2015-11-23 2015-11-19 43.100 0 +0
2015-11-20 2015-11-18 42.687 0 +0
2015-11-19 2015-11-17 42.067 0 +0
2015-11-18 2015-11-16 42.170 0 +0
2015-11-17 2015-11-13 42.170 0 +0
2015-11-16 2015-11-12 43.824 0 +0
2015-11-13 2015-11-11 43.307 0 +0
2015-11-12 2015-11-10 43.100 0 +0
2015-11-11 2015-11-09 43.100 0 +0
2015-11-10 2015-11-06 43.720 0 +0
2015-11-09 2015-11-05 43.100 0 +0
2015-11-06 2015-11-04 44.134 0 +0
2015-11-05 2015-11-03 42.687 0 +0
2015-11-04 2015-11-02 42.377 0 +0
2015-11-03 2015-10-30 42.377 0 +0
2015-11-02 2015-10-29 42.273 0 +0
2015-10-30 2015-10-28 42.687 0 +0
2015-10-29 2015-10-27 43.720 0 +0
2015-10-28 2015-10-26 44.237 0 +0
2015-10-27 2015-10-23 44.237 0 +0
2015-10-26 2015-10-22 43.204 0 +0
2015-10-23 2015-10-20 42.480 0 +0
2015-10-22 2015-10-19 42.377 0 +0
2015-10-20 2015-10-16 42.583 0 +0
2015-10-19 2015-10-15 42.273 0 +0
2015-10-16 2015-10-14 39.896 0 +0
2015-10-15 2015-10-13 40.806 0 +0
2015-10-14 2015-10-12 41.136 0 +0
2015-10-13 2015-10-09 40.186 0 +0
2015-10-12 2015-10-08 39.276 0 +0
2015-10-09 2015-10-07 40.020 0 +0
2015-10-08 2015-10-06 38.904 0 +0
2015-10-07 2015-10-05 36.754 0 +0
2015-10-06 2015-10-02 36.382 0 +0
2015-10-05 2015-09-30 35.348 0 +0
2015-10-02 2015-09-29 35.348 0 +0
2015-09-30 2015-09-25 36.630 0 +0
2015-09-29 2015-09-24 36.919 0 +0
2015-09-25 2015-09-23 37.788 0 +0
2015-09-24 2015-09-22 38.532 0 +0
2015-09-23 2015-09-21 38.614 0 +0
2015-09-22 2015-09-18 38.739 0 +0
2015-09-21 2015-09-17 38.118 0 +0
2015-09-18 2015-09-16 37.870 0 +0
2015-09-17 2015-09-15 37.167 0 +0
2015-09-16 2015-09-14 39.332 0 +0
2015-09-15 2015-09-11 39.290 0 +0
2015-09-14 2015-09-10 39.205 0 +0
2015-09-11 2015-09-09 39.711 0 +0
2015-09-10 2015-09-08 38.109 0 +0
2015-09-09 2015-09-07 37.561 0 +0
2015-09-08 2015-09-04 37.055 0 +0
2015-09-07 2015-09-02 37.646 0 +0
2015-09-04 2015-09-01 38.489 0 +0
2015-09-02 2015-08-31 39.838 0 +0
2015-09-01 2015-08-28 41.482 0 +0
2015-08-31 2015-08-27 41.060 0 +0
2015-08-28 2015-08-26 38.615 0 +0
2015-08-27 2015-08-25 38.278 0 +0
2015-08-26 2015-08-24 39.627 0 +0
2015-08-25 2015-08-21 42.578 0 +0
2015-08-24 2015-08-20 43.737 0 +0
2015-08-21 2015-08-19 45.424 0 +0
2015-08-20 2015-08-18 46.056 0 +0
2015-08-19 2015-08-17 46.477 0 +0
2015-08-18 2015-08-14 46.477 0 +0
2015-08-17 2015-08-13 46.477 0 +0
2015-08-14 2015-08-12 46.267 0 +0
2015-08-13 2015-08-11 47.637 0 +0
2015-08-12 2015-08-10 48.269 0 +0
2015-08-11 2015-08-07 47.321 0 +0
2015-08-10 2015-08-06 47.215 0 +0
2015-08-07 2015-08-05 47.953 0 +0
2015-08-06 2015-08-04 47.637 0 +0
2015-08-05 2015-08-03 46.372 0 +0
2015-08-04 2015-07-31 48.058 0 +0
2015-08-03 2015-07-30 47.426 0 +0
2015-07-31 2015-07-29 47.004 0 +0
2015-07-30 2015-07-28 46.161 0 +0
2015-07-29 2015-07-27 45.845 0 +0
2015-07-28 2015-07-24 49.745 0 +0
2015-07-27 2015-07-23 50.272 0 +0
2015-07-24 2015-07-22 50.272 0 +0
2015-07-23 2015-07-21 50.166 0 +0
2015-07-22 2015-07-20 50.061 0 +0
2015-07-21 2015-07-17 50.693 0 +0
2015-07-20 2015-07-16 49.534 0 +0
2015-07-17 2015-07-15 49.534 0 +0
2015-07-16 2015-07-14 50.166 0 +0
2015-07-15 2015-07-13 51.431 0 +0
2015-07-14 2015-07-10 50.377 0 +0
2015-07-13 2015-07-09 49.745 0 +0
2015-07-10 2015-07-08 44.370 0 +0
2015-07-09 2015-07-07 48.374 0 +0
2015-07-08 2015-07-06 50.166 0 +0
2015-07-07 2015-07-03 52.590 0 +0
2015-07-06 2015-07-02 53.644 0 +0
2015-07-03 2015-06-30 55.436 0 +0
2015-07-02 2015-06-29 54.382 0 +0
2015-06-30 2015-06-26 54.909 0 +0
2015-06-29 2015-06-25 56.595 0 +0
2015-06-26 2015-06-24 57.965 0 +0
2015-06-25 2015-06-23 57.438 0 +0
2015-06-24 2015-06-22 56.595 0 +0
2015-06-23 2015-06-19 56.384 0 +0
2015-06-22 2015-06-18 56.806 0 +0
2015-06-19 2015-06-17 56.595 0 +0
2015-06-18 2015-06-16 56.700 0 +0
2015-06-17 2015-06-15 58.176 0 +0
2015-06-16 2015-06-12 59.230 0 +0
2015-06-15 2015-06-11 59.019 0 +0
2015-06-12 2015-06-10 57.017 0 +0
2015-06-11 2015-06-09 57.122 0 +0
2015-06-10 2015-06-08 58.914 0 +0
2015-06-09 2015-06-05 60.073 0 +0
2015-06-08 2015-06-04 59.862 0 +0
2015-06-05 2015-06-03 61.127 0 +0
2015-06-04 2015-06-02 63.460 0 +0
2015-06-03 2015-06-01 65.279 0 +0
2015-06-02 2015-05-29 63.888 0 +0
2015-06-01 2015-05-28 62.925 0 +0
2015-05-29 2015-05-27 63.888 0 +0
2015-05-28 2015-05-26 64.958 0 +0
2015-05-27 2015-05-22 62.818 0 +0
2015-05-26 2015-05-21 61.748 0 +0
2015-05-22 2015-05-20 62.497 0 +0
2015-05-21 2015-05-19 63.674 0 +0
2015-05-20 2015-05-18 62.390 0 +0
2015-05-19 2015-05-15 62.925 0 +0
2015-05-18 2015-05-14 62.604 0 +0
2015-05-15 2015-05-13 63.460 0 +0
2015-05-14 2015-05-12 63.888 0 +0
2015-05-13 2015-05-11 65.065 0 +0
2015-05-12 2015-05-08 63.781 0 +0
2015-05-11 2015-05-07 62.711 0 +0
2015-05-08 2015-05-06 65.386 0 +0
2015-05-07 2015-05-05 66.885 0 +0
2015-05-06 2015-05-04 67.955 0 +0
2015-05-05 2015-04-30 66.349 0 +0
2015-05-04 2015-04-29 66.885 0 +0
2015-04-30 2015-04-28 66.670 0 +0
2015-04-29 2015-04-27 67.313 0 +0
2015-04-28 2015-04-24 67.099 0 +0
2015-04-27 2015-04-23 66.349 0 +0
2015-04-24 2015-04-22 69.988 0 +0
2015-04-23 2015-04-21 63.139 0 +0
2015-04-22 2015-04-20 59.715 0 +0
2015-04-21 2015-04-17 62.283 0 +0
2015-04-20 2015-04-16 62.818 0 +0
2015-04-17 2015-04-15 62.176 0 +0
2015-04-16 2015-04-14 62.925 0 +0
2015-04-15 2015-04-13 64.530 0 +0
2015-04-14 2015-04-10 60.892 0 +0
2015-04-13 2015-04-09 61.534 0 +0
2015-04-10 2015-04-08 63.353 0 +0
2015-04-09 2015-04-02 54.150 0 +0
2015-04-08 2015-04-01 51.581 0 +0
2015-04-02 2015-03-31 51.153 0 +0
2015-04-01 2015-03-30 51.153 0 +0
2015-03-31 2015-03-27 50.511 0 +0
2015-03-30 2015-03-26 49.655 0 +0
2015-03-27 2015-03-25 50.404 0 +0
2015-03-26 2015-03-24 50.190 0 +0
2015-03-25 2015-03-23 49.762 0 +0
2015-03-24 2015-03-20 48.906 0 +0
2015-03-23 2015-03-19 49.441 0 +0
2015-03-20 2015-03-18 48.799 0 +0
2015-03-19 2015-03-17 48.799 0 +0
2015-03-18 2015-03-16 48.585 0 +0
2015-03-17 2015-03-13 48.692 0 +0
2015-03-16 2015-03-12 48.478 0 +0
2015-03-13 2015-03-11 48.692 0 +0
2015-03-12 2015-03-10 48.692 0 +0
2015-03-11 2015-03-09 48.692 0 +0
2015-03-10 2015-03-06 49.227 0 +0
2015-03-09 2015-03-05 49.334 0 +0
2015-03-06 2015-03-04 49.762 0 +0
2015-03-05 2015-03-03 50.083 0 +0
2015-03-04 2015-03-02 50.618 0 +0
2015-03-03 2015-02-27 50.297 0 +0
2015-03-02 2015-02-26 50.297 0 +0
2015-02-27 2015-02-25 50.404 0 +0
2015-02-26 2015-02-24 50.083 0 +0
2015-02-25 2015-02-23 50.083 0 +0
2015-02-24 2015-02-18 49.762 0 +0
2015-02-23 2015-02-16 50.083 0 +0
2015-02-17 2015-02-13 48.906 0 +0
2015-02-16 2015-02-12 49.013 0 +0
2015-02-13 2015-02-11 48.692 0 +0
2015-02-12 2015-02-10 48.799 0 +0
2015-02-11 2015-02-09 48.799 0 +0
2015-02-10 2015-02-06 49.334 0 +0
2015-02-09 2015-02-05 49.655 0 +0
2015-02-06 2015-02-04 49.334 0 +0
2015-02-05 2015-02-03 49.227 0 +0
2015-02-04 2015-02-02 49.013 0 +0
2015-02-03 2015-01-30 49.120 0 +0
2015-02-02 2015-01-29 49.334 0 +0
2015-01-30 2015-01-28 49.120 0 +0
2015-01-29 2015-01-27 49.227 0 +0
2015-01-28 2015-01-26 49.655 0 +0
2015-01-27 2015-01-23 50.190 0 +0
2015-01-26 2015-01-22 49.976 0 +0
2015-01-23 2015-01-21 50.083 0 +0
2015-01-22 2015-01-20 49.334 0 +0
2015-01-21 2015-01-19 48.692 0 +0
2015-01-20 2015-01-16 49.441 0 +0
2015-01-19 2015-01-15 49.762 0 +0
2015-01-16 2015-01-14 50.297 0 +0
2015-01-15 2015-01-13 50.083 0 +0
2015-01-14 2015-01-12 50.297 0 +0
2015-01-13 2015-01-09 50.618 0 +0
2015-01-12 2015-01-08 50.832 0 +0
2015-01-09 2015-01-07 50.618 0 +0
2015-01-08 2015-01-06 51.260 0 +0
2015-01-07 2015-01-05 51.688 0 +0
2015-01-06 2015-01-02 51.153 0 +0
2015-01-05 2014-12-31 49.762 0 +0
2015-01-02 2014-12-29 49.441 0 +0
2014-12-30 2014-12-24 49.120 0 +0
2014-12-29 2014-12-22 48.906 0 +0
2014-12-23 2014-12-19 48.264 0 +0
2014-12-22 2014-12-18 48.799 0 +0
2014-12-19 2014-12-17 48.692 0 +0
2014-12-18 2014-12-16 48.799 0 +0
2014-12-17 2014-12-15 49.013 0 +0
2014-12-16 2014-12-12 49.548 0 +0
2014-12-15 2014-12-11 49.548 0 +0
2014-12-12 2014-12-10 50.083 0 +0
2014-12-11 2014-12-09 50.297 0 +0
2014-12-10 2014-12-08 50.618 0 +0
2014-12-09 2014-12-05 50.832 0 +0
2014-12-08 2014-12-04 50.725 0 +0
2014-12-05 2014-12-03 50.297 0 +0
2014-12-04 2014-12-02 50.725 0 +0
2014-12-03 2014-12-01 50.083 0 +0
2014-12-02 2014-11-28 51.153 0 +0
2014-12-01 2014-11-27 51.474 0 +0
2014-11-28 2014-11-26 52.437 0 +0
2014-11-27 2014-11-25 52.116 0 +0
2014-11-26 2014-11-24 51.474 0 +0
2014-11-25 2014-11-21 50.618 0 +0
2014-11-24 2014-11-20 50.083 0 +0
2014-11-21 2014-11-19 50.190 0 +0
2014-11-20 2014-11-18 50.832 0 +0
2014-11-19 2014-11-17 51.795 0 +0
2014-11-18 2014-11-14 51.795 0 +0
2014-11-17 2014-11-13 51.367 0 +0
2014-11-14 2014-11-12 50.939 0 +0
2014-11-13 2014-11-11 51.046 0 +0
2014-11-12 2014-11-10 51.046 0 +0
2014-11-11 2014-11-07 50.939 0 +0
2014-11-10 2014-11-06 50.832 0 +0
2014-11-07 2014-11-05 50.939 0 +0
2014-11-06 2014-11-04 51.260 0 +0
2014-11-05 2014-11-03 50.832 0 +0
2014-11-04 2014-10-31 51.153 0 +0
2014-11-03 2014-10-30 50.297 0 +0
2014-10-31 2014-10-29 50.618 0 +0
2014-10-30 2014-10-28 49.762 0 +0
2014-10-29 2014-10-27 49.655 0 +0
2014-10-28 2014-10-24 50.190 0 +0
2014-10-27 2014-10-23 49.655 0 +0
2014-10-24 2014-10-22 50.832 0 +0
2014-10-23 2014-10-21 49.655 0 +0
2014-10-22 2014-10-20 49.548 0 +0
2014-10-21 2014-10-17 49.762 0 +0
2014-10-20 2014-10-16 49.227 0 +0
2014-10-17 2014-10-15 49.869 0 +0
2014-10-16 2014-10-14 49.976 0 +0
2014-10-15 2014-10-13 49.655 0 +0
2014-10-14 2014-10-10 50.297 0 +0
2014-10-13 2014-10-09 50.832 0 +0
2014-10-10 2014-10-08 50.404 0 +0
2014-10-09 2014-10-07 51.260 0 +0
2014-10-08 2014-10-06 51.260 0 +0
2014-10-07 2014-10-03 49.976 0 +0
2014-10-06 2014-09-30 49.227 0 +0
2014-10-03 2014-09-29 50.083 0 +0
2014-09-30 2014-09-26 51.367 0 +0
2014-09-29 2014-09-25 51.688 0 +0
2014-09-26 2014-09-24 51.474 0 +0
2014-09-25 2014-09-23 50.511 0 +0
2014-09-24 2014-09-22 51.153 0 +0
2014-09-23 2014-09-19 51.581 0 +0
2014-09-22 2014-09-18 51.153 0 +0
2014-09-19 2014-09-17 51.688 0 +0
2014-09-18 2014-09-16 51.795 0 +0
2014-09-17 2014-09-15 52.544 0 +0
2014-09-16 2014-09-12 54.916 0 +0
2014-09-15 2014-09-11 55.570 0 +0
2014-09-12 2014-09-10 55.897 0 +0
2014-09-11 2014-09-08 56.115 0 +0
2014-09-10 2014-09-05 56.115 0 +0
2014-09-08 2014-09-04 56.442 0 +0
2014-09-05 2014-09-03 56.987 0 +0
2014-09-04 2014-09-02 56.551 0 +0
2014-09-03 2014-09-01 57.640 0 +0
2014-09-02 2014-08-29 56.333 0 +0
2014-09-01 2014-08-28 56.224 0 +0
2014-08-29 2014-08-27 56.987 0 +0
2014-08-28 2014-08-26 57.858 0 +0
2014-08-27 2014-08-25 58.076 0 +0
2014-08-26 2014-08-22 58.512 0 +0
2014-08-25 2014-08-21 58.403 0 +0
2014-08-22 2014-08-20 58.294 0 +0
2014-08-21 2014-08-19 58.403 0 +0
2014-08-20 2014-08-18 58.621 0 +0
2014-08-19 2014-08-15 58.185 0 +0
2014-08-18 2014-08-14 57.205 0 +0
2014-08-15 2014-08-13 56.551 0 +0
2014-08-14 2014-08-12 55.897 0 +0
2014-08-13 2014-08-11 56.006 0 +0
2014-08-12 2014-08-08 55.025 0 +0
2014-08-11 2014-08-07 55.461 0 +0
2014-08-08 2014-08-06 55.788 0 +0
2014-08-07 2014-08-05 55.461 0 +0
2014-08-06 2014-08-04 55.788 0 +0
2014-08-05 2014-08-01 55.243 0 +0
2014-08-04 2014-07-31 56.442 0 +0
2014-08-01 2014-07-30 56.115 0 +0
2014-07-31 2014-07-29 56.987 0 +0
2014-07-30 2014-07-28 56.878 0 +0
2014-07-29 2014-07-25 57.313 0 +0
2014-07-28 2014-07-24 55.897 0 +0
2014-07-25 2014-07-23 55.243 0 +0
2014-07-24 2014-07-22 55.352 0 +0
2014-07-23 2014-07-21 54.698 0 +0
2014-07-22 2014-07-18 55.134 0 +0
2014-07-21 2014-07-17 54.916 0 +0
2014-07-18 2014-07-16 54.154 0 +0
2014-07-17 2014-07-15 53.391 0 +0
2014-07-16 2014-07-14 52.955 0 +0
2014-07-15 2014-07-11 53.173 0 +0
2014-07-14 2014-07-10 53.173 0 +0
2014-07-11 2014-07-09 52.519 0 +0
2014-07-10 2014-07-08 52.519 0 +0
2014-07-09 2014-07-07 52.737 0 +0
2014-07-08 2014-07-04 53.282 0 +0
2014-07-07 2014-07-03 53.173 0 +0
2014-07-04 2014-07-02 51.974 0 +0
2014-07-03 2014-06-30 51.430 0 +0
2014-07-02 2014-06-27 50.776 0 +0
2014-06-30 2014-06-26 51.430 0 +0
2014-06-27 2014-06-25 50.122 0 +0
2014-06-26 2014-06-24 49.795 0 +0
2014-06-25 2014-06-23 50.340 0 +0
2014-06-24 2014-06-20 51.321 0 +0
2014-06-23 2014-06-19 51.539 0 +0
2014-06-20 2014-06-18 52.301 0 +0
2014-06-19 2014-06-17 52.083 0 +0
2014-06-18 2014-06-16 53.173 0 +0
2014-06-17 2014-06-13 53.282 0 +0
2014-06-16 2014-06-12 53.391 0 +0
2014-06-13 2014-06-11 52.955 0 +0
2014-06-12 2014-06-10 53.718 0 +0
2014-06-11 2014-06-09 52.410 0 +0
2014-06-10 2014-06-06 52.301 0 +0
2014-06-09 2014-06-05 53.500 0 +0
2014-06-06 2014-06-04 52.628 0 +0
2014-06-05 2014-06-03 53.064 0 +0
2014-06-04 2014-05-30 52.192 0 +0
2014-06-03 2014-05-29 54.281 0 +0
2014-05-30 2014-05-28 54.170 0 +0
2014-05-29 2014-05-27 53.726 0 +0
2014-05-28 2014-05-26 53.615 0 +0
2014-05-27 2014-05-23 53.726 0 +0
2014-05-26 2014-05-22 53.837 0 +0
2014-05-23 2014-05-21 52.727 0 +0
2014-05-22 2014-05-20 52.727 0 +0
2014-05-21 2014-05-19 52.283 0 +0
2014-05-20 2014-05-16 52.283 0 +0
2014-05-19 2014-05-15 52.394 0 +0
2014-05-16 2014-05-14 53.393 0 +0
2014-05-15 2014-05-13 52.949 0 +0
2014-05-14 2014-05-12 53.171 0 +0
2014-05-13 2014-05-09 52.616 0 +0
2014-05-12 2014-05-08 53.171 0 +0
2014-05-09 2014-05-07 52.838 0 +0
2014-05-08 2014-05-05 53.837 0 +0
2014-05-07 2014-05-02 53.837 0 +0
2014-05-05 2014-04-30 53.282 0 +0
2014-05-02 2014-04-29 53.615 0 +0
2014-04-30 2014-04-28 53.504 0 +0
2014-04-29 2014-04-25 53.726 0 +0
2014-04-28 2014-04-24 55.058 0 +0
2014-04-25 2014-04-23 55.724 0 +0
2014-04-24 2014-04-22 55.058 0 +0
2014-04-23 2014-04-17 55.613 0 +0
2014-04-22 2014-04-16 55.058 0 +0
2014-04-17 2014-04-15 55.169 0 +0
2014-04-16 2014-04-14 56.168 0 +0
2014-04-15 2014-04-11 56.501 0 +0
2014-04-14 2014-04-10 56.168 0 +0
2014-04-11 2014-04-09 54.725 0 +0
2014-04-10 2014-04-08 56.057 0 +0
2014-04-09 2014-04-07 55.946 0 +0
2014-04-08 2014-04-04 56.390 0 +0
2014-04-07 2014-04-03 56.834 0 +0
2014-04-04 2014-04-02 56.723 0 +0
2014-04-03 2014-04-01 57.611 0 +0
2014-04-02 2014-03-31 57.389 0 +0
2014-04-01 2014-03-28 56.945 0 +0
2014-03-31 2014-03-27 55.835 0 +0
2014-03-28 2014-03-26 56.057 0 +0
2014-03-27 2014-03-25 55.724 0 +0
2014-03-26 2014-03-24 55.946 0 +0
2014-03-25 2014-03-21 56.501 0 +0
2014-03-24 2014-03-20 54.836 0 +0
2014-03-21 2014-03-19 56.057 0 +0
2014-03-20 2014-03-18 56.501 0 +0
2014-03-19 2014-03-17 55.724 0 +0
2014-03-18 2014-03-14 55.502 0 +0
2014-03-17 2014-03-13 58.499 0 +0
2014-03-14 2014-03-12 57.278 0 +0
2014-03-13 2014-03-11 58.166 0 +0
2014-03-12 2014-03-10 57.500 0 +0
2014-03-11 2014-03-07 59.276 0 +0
2014-03-10 2014-03-06 59.942 0 +0
2014-03-07 2014-03-05 59.276 0 +0
2014-03-06 2014-03-04 58.499 0 +0
2014-03-05 2014-03-03 58.277 0 +0
2014-03-04 2014-02-28 58.721 0 +0
2014-03-03 2014-02-27 59.831 0 +0
2014-02-28 2014-02-26 58.055 0 +0
2014-02-27 2014-02-25 58.610 0 +0
2014-02-26 2014-02-24 58.277 0 +0
2014-02-25 2014-02-21 59.054 0 +0
2014-02-24 2014-02-20 57.611 0 +0
2014-02-21 2014-02-19 58.943 0 +0
2014-02-20 2014-02-18 60.497 0 +0
2014-02-19 2014-02-17 60.719 0 +0
2014-02-18 2014-02-14 59.942 0 +0
2014-02-17 2014-02-13 59.609 0 +0
2014-02-14 2014-02-12 59.720 0 +0
2014-02-13 2014-02-11 57.389 0 +0
2014-02-12 2014-02-10 57.278 0 +0
2014-02-11 2014-02-07 57.278 0 +0
2014-02-10 2014-02-06 57.944 0 +0
2014-02-07 2014-02-05 57.611 0 +0
2014-02-06 2014-02-04 57.389 0 +0
2014-02-05 2014-01-30 57.389 0 +0
2014-02-04 2014-01-28 57.611 0 +0
2014-01-29 2014-01-27 57.389 0 +0
2014-01-28 2014-01-24 59.054 0 +0
2014-01-27 2014-01-23 60.386 0 +0
2014-01-24 2014-01-22 61.274 0 +0
2014-01-23 2014-01-21 60.053 0 +0
2014-01-22 2014-01-20 60.053 0 +0
2014-01-21 2014-01-17 60.497 0 +0
2014-01-20 2014-01-16 59.498 0 +0
2014-01-17 2014-01-15 59.942 0 +0
2014-01-16 2014-01-14 59.942 0 +0
2014-01-15 2014-01-13 60.608 0 +0
2014-01-14 2014-01-10 60.830 0 +0
2014-01-13 2014-01-09 60.719 0 +0
2014-01-10 2014-01-08 61.718 0 +0
2014-01-09 2014-01-07 60.608 0 +0
2014-01-08 2014-01-06 62.273 0 +0
2014-01-07 2014-01-03 62.939 0 +0
2014-01-06 2014-01-02 65.603 0 +0
2014-01-03 2013-12-31 62.939 0 +0
2014-01-02 2013-12-27 63.161 0 +0
2013-12-30 2013-12-24 63.050 0 +0
2013-12-27 2013-12-20 62.939 0 +0
2013-12-23 2013-12-19 62.384 0 +0
2013-12-20 2013-12-18 64.604 0 +0
2013-12-19 2013-12-17 65.159 0 +0
2013-12-18 2013-12-16 65.603 0 +0
2013-12-17 2013-12-13 65.825 0 +0
2013-12-16 2013-12-12 64.049 0 +0
2013-12-13 2013-12-11 63.494 0 +0
2013-12-12 2013-12-10 64.160 0 +0
2013-12-11 2013-12-09 62.828 0 +0
2013-12-10 2013-12-06 63.161 0 +0
2013-12-09 2013-12-05 63.383 0 +0
2013-12-06 2013-12-04 60.608 0 +0
2013-12-05 2013-12-03 59.942 0 +0
2013-12-04 2013-12-02 59.276 0 +0
2013-12-03 2013-11-29 58.166 0 +0
2013-12-02 2013-11-28 58.943 0 +0
2013-11-29 2013-11-27 58.388 0 +0
2013-11-28 2013-11-26 57.722 0 +0
2013-11-27 2013-11-25 58.832 0 +0
2013-11-26 2013-11-22 59.387 0 +0
2013-11-25 2013-11-21 59.387 0 +0
2013-11-22 2013-11-20 59.276 0 +0
2013-11-21 2013-11-19 59.165 0 +0
2013-11-20 2013-11-18 58.832 0 +0
2013-11-19 2013-11-15 55.946 0 +0
2013-11-18 2013-11-14 55.391 0 +0
2013-11-15 2013-11-13 55.391 0 +0
2013-11-14 2013-11-12 56.168 0 +0
2013-11-13 2013-11-11 57.278 0 +0
2013-11-12 2013-11-08 56.501 0 +0
2013-11-11 2013-11-07 56.390 0 +0
2013-11-08 2013-11-06 56.945 0 +0
2013-11-07 2013-11-05 57.389 0 +0
2013-11-06 2013-11-04 57.389 0 +0
2013-11-05 2013-11-01 56.945 0 +0
2013-11-04 2013-10-31 56.945 0 +0
2013-11-01 2013-10-30 56.501 0 +0
2013-10-31 2013-10-29 56.501 0 +0
2013-10-30 2013-10-28 56.501 0 +0
2013-10-29 2013-10-25 56.834 0 +0
2013-10-28 2013-10-24 57.056 0 +0
2013-10-25 2013-10-23 56.834 0 +0
2013-10-24 2013-10-22 57.722 0 +0
2013-10-23 2013-10-21 58.610 0 +0
2013-10-22 2013-10-18 57.611 0 +0
2013-10-21 2013-10-17 57.833 0 +0
2013-10-18 2013-10-16 58.277 0 +0
2013-10-17 2013-10-15 57.389 0 +0
2013-10-16 2013-10-11 59.831 0 +0
2013-10-15 2013-10-10 58.610 0 +0
2013-10-11 2013-10-09 59.387 0 +0
2013-10-10 2013-10-08 59.720 0 +0
2013-10-09 2013-10-07 59.498 0 +0
2013-10-08 2013-10-04 59.720 0 +0
2013-10-07 2013-10-03 58.721 0 +0
2013-10-04 2013-10-02 58.055 0 +0
2013-10-03 2013-09-30 57.056 0 +0
2013-10-02 2013-09-27 57.944 0 +0
2013-09-30 2013-09-26 58.610 0 +0
2013-09-27 2013-09-25 57.278 0 +0
2013-09-26 2013-09-24 56.168 0 +0
2013-09-25 2013-09-23 57.056 0 +0
2013-09-24 2013-09-19 58.166 0 +0
2013-09-23 2013-09-18 58.166 0 +0
2013-09-19 2013-09-17 59.387 0 +0
2013-09-18 2013-09-16 58.277 0 +0
2013-09-17 2013-09-13 58.277 0 +0
2013-09-16 2013-09-12 58.388 0 +0
2013-09-13 2013-09-11 58.610 0 +0
2013-09-12 2013-09-10 58.277 0 +0
2013-09-11 2013-09-09 60.889 0 +0
2013-09-10 2013-09-06 61.679 0 +0
2013-09-09 2013-09-05 59.762 0 +0
2013-09-06 2013-09-04 59.198 0 +0
2013-09-05 2013-09-03 57.507 0 +0
2013-09-04 2013-09-02 58.070 0 +0
2013-09-03 2013-08-30 57.281 0 +0
2013-09-02 2013-08-29 57.845 0 +0
2013-08-30 2013-08-28 58.409 0 +0
2013-08-29 2013-08-27 58.409 0 +0
2013-08-28 2013-08-26 57.619 0 +0
2013-08-27 2013-08-23 57.281 0 +0
2013-08-26 2013-08-22 56.492 0 +0
2013-08-23 2013-08-21 56.605 0 +0
2013-08-22 2013-08-20 56.266 0 +0
2013-08-21 2013-08-19 56.379 0 +0
2013-08-20 2013-08-16 56.492 0 +0
2013-08-19 2013-08-15 56.492 0 +0
2013-08-16 2013-08-13 56.379 0 +0
2013-08-15 2013-08-12 55.590 0 +0
2013-08-13 2013-08-09 54.349 0 +0
2013-08-12 2013-08-08 54.349 0 +0
2013-08-09 2013-08-07 53.898 0 +0
2013-08-08 2013-08-06 55.364 0 +0
2013-08-07 2013-08-05 55.702 0 +0
2013-08-06 2013-08-02 55.590 0 +0
2013-08-05 2013-08-01 55.815 0 +0
2013-08-02 2013-07-31 54.349 0 +0
2013-08-01 2013-07-30 53.898 0 +0
2013-07-31 2013-07-29 54.575 0 +0
2013-07-30 2013-07-26 54.575 0 +0
2013-07-29 2013-07-25 54.237 0 +0
2013-07-26 2013-07-24 54.462 0 +0
2013-07-25 2013-07-23 54.575 0 +0
2013-07-24 2013-07-22 52.996 0 +0
2013-07-23 2013-07-19 53.335 0 +0
2013-07-22 2013-07-18 54.011 0 +0
2013-07-19 2013-07-17 54.237 0 +0
2013-07-18 2013-07-16 55.139 0 +0
2013-07-17 2013-07-15 54.462 0 +0
2013-07-16 2013-07-12 53.673 0 +0
2013-07-15 2013-07-11 53.560 0 +0
2013-07-12 2013-07-10 51.981 0 +0
2013-07-11 2013-07-09 51.869 0 +0
2013-07-10 2013-07-08 52.771 0 +0
2013-07-09 2013-07-05 52.432 0 +0
2013-07-08 2013-07-04 52.320 0 +0
2013-07-05 2013-07-03 52.771 0 +0
2013-07-04 2013-07-02 53.786 0 +0
2013-07-03 2013-06-28 54.237 0 +0
2013-07-02 2013-06-27 52.996 0 +0
2013-06-28 2013-06-26 52.094 0 +0
2013-06-27 2013-06-25 50.516 0 +0
2013-06-26 2013-06-24 50.854 0 +0
2013-06-25 2013-06-21 51.756 0 +0
2013-06-24 2013-06-20 52.658 0 +0
2013-06-21 2013-06-19 53.673 0 +0
2013-06-20 2013-06-18 53.673 0 +0
2013-06-19 2013-06-17 53.335 0 +0
2013-06-18 2013-06-14 53.109 0 +0
2013-06-17 2013-06-13 52.207 0 +0
2013-06-14 2013-06-11 53.898 0 +0
2013-06-13 2013-06-10 54.800 0 +0
2013-06-11 2013-06-07 53.786 0 +0
2013-06-10 2013-06-06 54.124 0 +0
2013-06-07 2013-06-05 54.800 0 +0
2013-06-06 2013-06-04 55.364 0 +0
2013-06-05 2013-06-03 54.800 0 +0
2013-06-04 2013-05-31 53.786 0 +0
2013-06-03 2013-05-30 55.026 0 +0
2013-05-31 2013-05-29 55.364 0 +0
2013-05-30 2013-05-28 55.477 0 +0
2013-05-29 2013-05-27 55.364 0 +0
2013-05-28 2013-05-24 55.026 0 +0
2013-05-27 2013-05-23 55.364 0 +0
2013-05-24 2013-05-22 59.859 0 +0
2013-05-23 2013-05-21 60.090 0 +0
2013-05-22 2013-05-20 59.398 0 +0
2013-05-21 2013-05-16 60.090 0 +0
2013-05-20 2013-05-15 60.551 0 +0
2013-05-16 2013-05-14 60.321 0 +0
2013-05-15 2013-05-13 58.937 0 +0
2013-05-14 2013-05-10 59.975 0 +0
2013-05-13 2013-05-09 59.398 0 +0
2013-05-10 2013-05-08 59.283 0 +0
2013-05-09 2013-05-07 58.706 0 +0
2013-05-08 2013-05-06 58.129 0 +0
2013-05-07 2013-05-03 57.322 0 +0
2013-05-06 2013-05-02 56.630 0 +0
2013-05-03 2013-04-30 56.745 0 +0
2013-05-02 2013-04-29 55.707 0 +0
2013-04-30 2013-04-26 56.284 0 +0
2013-04-29 2013-04-25 56.399 0 +0
2013-04-26 2013-04-24 55.938 0 +0
2013-04-25 2013-04-23 54.669 0 +0
2013-04-24 2013-04-22 54.900 0 +0
2013-04-23 2013-04-19 54.669 0 +0
2013-04-22 2013-04-18 53.862 0 +0
2013-04-19 2013-04-17 54.554 0 +0
2013-04-18 2013-04-16 55.477 0 +0
2013-04-17 2013-04-15 55.707 0 +0
2013-04-16 2013-04-12 56.745 0 +0
2013-04-15 2013-04-11 56.745 0 +0
2013-04-12 2013-04-10 56.515 0 +0
2013-04-11 2013-04-09 55.015 0 +0
2013-04-10 2013-04-08 54.439 0 +0
2013-04-09 2013-04-05 54.554 0 +0
2013-04-08 2013-04-03 56.399 0 +0
2013-04-05 2013-04-02 55.938 0 +0
2013-04-03 2013-03-28 56.284 0 +0
2013-04-02 2013-03-27 56.515 0 +0
2013-03-28 2013-03-26 55.477 0 +0
2013-03-27 2013-03-25 55.477 0 +0
2013-03-26 2013-03-22 54.669 0 +0
2013-03-25 2013-03-21 54.785 0 +0
2013-03-22 2013-03-20 54.554 0 +0
2013-03-21 2013-03-19 54.093 0 +0
2013-03-20 2013-03-18 53.977 0 +0
2013-03-19 2013-03-15 55.361 0 +0
2013-03-18 2013-03-14 55.131 0 +0
2013-03-15 2013-03-13 55.823 0 +0
2013-03-14 2013-03-12 56.169 0 +0
2013-03-13 2013-03-11 56.630 0 +0
2013-03-12 2013-03-08 57.207 0 +0
2013-03-11 2013-03-07 55.707 0 +0
2013-03-08 2013-03-06 55.246 0 +0
2013-03-07 2013-03-05 54.439 0 +0
2013-03-06 2013-03-04 56.053 0 +0
2013-03-05 2013-03-01 58.706 0 +0
2013-03-04 2013-02-28 58.360 0 +0
2013-03-01 2013-02-27 57.322 0 +0
2013-02-28 2013-02-26 57.091 0 +0
2013-02-27 2013-02-25 58.475 0 +0
2013-02-26 2013-02-22 58.360 0 +0
2013-02-25 2013-02-21 58.591 0 +0
2013-02-22 2013-02-20 59.975 0 +0
2013-02-21 2013-02-19 59.975 0 +0
2013-02-20 2013-02-18 61.705 0 +0
2013-02-19 2013-02-15 61.589 0 +0
2013-02-18 2013-02-14 61.128 0 +0
2013-02-15 2013-02-08 61.013 0 +0
2013-02-14 2013-02-07 60.667 0 +0
2013-02-08 2013-02-06 61.705 0 +0
2013-02-07 2013-02-05 61.243 0 +0
2013-02-06 2013-02-04 63.435 0 +0
2013-02-05 2013-02-01 62.973 0 +0
2013-02-04 2013-01-31 63.550 0 +0
2013-02-01 2013-01-30 63.204 0 +0
2013-01-31 2013-01-29 63.550 0 +0
2013-01-30 2013-01-28 63.089 0 +0
2013-01-29 2013-01-25 63.319 0 +0
2013-01-28 2013-01-24 63.435 0 +0
2013-01-25 2013-01-23 64.357 0 +0
2013-01-24 2013-01-22 64.242 0 +0
2013-01-23 2013-01-21 62.858 0 +0
2013-01-22 2013-01-18 63.204 0 +0
2013-01-21 2013-01-17 62.627 0 +0
2013-01-18 2013-01-16 64.473 0 +0
2013-01-17 2013-01-15 62.743 0 +0
2013-01-16 2013-01-14 62.166 0 +0
2013-01-15 2013-01-11 62.051 0 +0
2013-01-14 2013-01-10 63.550 0 +0
2013-01-11 2013-01-09 63.896 0 +0
2013-01-10 2013-01-08 64.127 0 +0
2013-01-09 2013-01-07 63.896 0 +0
2013-01-08 2013-01-04 64.588 0 +0
2013-01-07 2013-01-03 64.357 0 +0
2013-01-04 2013-01-02 63.319 0 +0
2013-01-03 2012-12-31 62.858 0 +0
2013-01-02 2012-12-27 62.051 0 +0
2012-12-28 2012-12-24 61.820 0 +0
2012-12-27 2012-12-20 61.705 0 +0
2012-12-21 2012-12-19 61.589 0 +0
2012-12-20 2012-12-18 60.897 0 +0
2012-12-19 2012-12-17 59.167 0 +0
2012-12-18 2012-12-14 59.629 0 +0
2012-12-17 2012-12-13 59.744 0 +0
2012-12-14 2012-12-12 59.283 0 +0
2012-12-13 2012-12-11 58.937 0 +0
2012-12-12 2012-12-10 59.744 0 +0
2012-12-11 2012-12-07 59.513 0 +0
2012-12-10 2012-12-06 59.398 0 +0
2012-12-07 2012-12-05 59.052 0 +0
2012-12-06 2012-12-04 58.475 0 +0
2012-12-05 2012-12-03 58.360 0 +0
2012-12-04 2012-11-30 58.475 0 +0
2012-12-03 2012-11-29 58.821 0 +0
2012-11-30 2012-11-28 58.475 0 +0
2012-11-29 2012-11-27 58.475 0 +0
2012-11-28 2012-11-26 58.475 0 +0
2012-11-27 2012-11-23 58.591 0 +0
2012-11-26 2012-11-22 58.821 0 +0
2012-11-23 2012-11-21 58.360 0 +0
2012-11-22 2012-11-20 58.475 0 +0
2012-11-21 2012-11-19 58.245 0 +0
2012-11-20 2012-11-16 58.937 0 +0
2012-11-19 2012-11-15 58.706 0 +0
2012-11-16 2012-11-14 59.167 0 +0
2012-11-15 2012-11-13 58.475 0 +0
2012-11-14 2012-11-12 58.821 0 +0
2012-11-13 2012-11-09 58.706 0 +0
2012-11-12 2012-11-08 59.167 0 +0
2012-11-09 2012-11-07 59.629 0 +0
2012-11-08 2012-11-06 58.475 0 +0
2012-11-07 2012-11-05 58.821 0 +0
2012-11-06 2012-11-02 58.475 0 +0
2012-11-05 2012-11-01 58.245 0 +0
2012-11-02 2012-10-31 57.437 0 +0
2012-11-01 2012-10-30 56.745 0 +0
2012-10-31 2012-10-29 56.745 0 +0
2012-10-30 2012-10-26 56.399 0 +0
2012-10-29 2012-10-25 56.515 0 +0
2012-10-26 2012-10-24 58.475 0 +0
2012-10-25 2012-10-22 59.744 0 +0
2012-10-24 2012-10-19 59.283 0 +0
2012-10-22 2012-10-18 59.283 0 +0
2012-10-19 2012-10-17 58.129 0 +0
2012-10-18 2012-10-16 56.630 0 +0
2012-10-17 2012-10-15 55.938 0 +0
2012-10-16 2012-10-12 55.592 0 +0
2012-10-15 2012-10-11 54.554 0 +0
2012-10-12 2012-10-10 54.208 0 +0
2012-10-11 2012-10-09 54.439 0 +0
2012-10-10 2012-10-08 53.862 0 +0
2012-10-09 2012-10-05 55.246 0 +0
2012-10-08 2012-10-04 54.900 0 +0
2012-10-05 2012-10-03 53.285 0 +0
2012-10-04 2012-09-28 53.170 0 +0
2012-10-03 2012-09-27 52.824 0 +0
2012-09-28 2012-09-26 52.708 0 +0
2012-09-27 2012-09-25 53.400 0 +0
2012-09-26 2012-09-24 53.862 0 +0
2012-09-25 2012-09-21 51.786 0 +0
2012-09-24 2012-09-20 51.786 0 +0
2012-09-21 2012-09-19 52.132 0 +0
2012-09-20 2012-09-18 52.593 0 +0
2012-09-19 2012-09-17 53.516 0 +0
2012-09-18 2012-09-14 52.016 0 +0
2012-09-17 2012-09-13 50.748 0 +0
2012-09-14 2012-09-12 50.402 0 +0
2012-09-13 2012-09-11 50.517 0 +0
2012-09-12 2012-09-10 53.311 0 +0
2012-09-11 2012-09-07 52.839 0 +0
2012-09-10 2012-09-06 51.896 0 +0
2012-09-07 2012-09-05 51.188 0 +0
2012-09-06 2012-09-04 51.306 0 +0
2012-09-05 2012-09-03 50.834 0 +0
2012-09-04 2012-08-31 50.245 0 +0
2012-09-03 2012-08-30 49.655 0 +0
2012-08-31 2012-08-29 50.716 0 +0
2012-08-30 2012-08-28 52.604 0 +0
2012-08-29 2012-08-27 52.722 0 +0
2012-08-28 2012-08-24 52.839 0 +0
2012-08-27 2012-08-23 51.896 0 +0
2012-08-24 2012-08-22 51.896 0 +0
2012-08-23 2012-08-21 51.778 0 +0
2012-08-22 2012-08-20 51.660 0 +0
2012-08-21 2012-08-17 51.896 0 +0
2012-08-20 2012-08-16 51.896 0 +0
2012-08-17 2012-08-15 51.188 0 +0
2012-08-16 2012-08-14 51.188 0 +0
2012-08-15 2012-08-13 51.188 0 +0
2012-08-14 2012-08-10 51.778 0 +0
2012-08-13 2012-08-09 52.132 0 +0
2012-08-10 2012-08-08 51.896 0 +0
2012-08-09 2012-08-07 51.660 0 +0
2012-08-08 2012-08-06 50.245 0 +0
2012-08-07 2012-08-03 49.773 0 +0
2012-08-06 2012-08-02 50.481 0 +0
2012-08-03 2012-08-01 50.952 0 +0
2012-08-02 2012-07-31 50.127 0 +0
2012-08-01 2012-07-30 49.301 0 +0
2012-07-31 2012-07-27 49.773 0 +0
2012-07-30 2012-07-26 48.829 0 +0
2012-07-27 2012-07-25 48.829 0 +0
2012-07-26 2012-07-24 49.183 0 +0
2012-07-25 2012-07-23 48.711 0 +0
2012-07-24 2012-07-20 49.891 0 +0
2012-07-23 2012-07-19 49.655 0 +0
2012-07-20 2012-07-18 48.475 0 +0
2012-07-19 2012-07-17 48.593 0 +0
2012-07-18 2012-07-16 48.122 0 +0
2012-07-17 2012-07-13 48.122 0 +0
2012-07-16 2012-07-12 48.240 0 +0
2012-07-13 2012-07-11 49.065 0 +0
2012-07-12 2012-07-10 48.593 0 +0
2012-07-11 2012-07-09 49.183 0 +0
2012-07-10 2012-07-06 51.188 0 +0
2012-07-09 2012-07-05 50.363 0 +0
2012-07-06 2012-07-04 48.947 0 +0
2012-07-05 2012-07-03 48.593 0 +0
2012-07-04 2012-06-29 48.122 0 +0
2012-07-03 2012-06-28 47.414 0 +0
2012-06-29 2012-06-27 48.004 0 +0
2012-06-28 2012-06-26 48.240 0 +0
2012-06-27 2012-06-25 48.122 0 +0
2012-06-26 2012-06-22 49.065 0 +0
2012-06-25 2012-06-21 50.245 0 +0
2012-06-22 2012-06-20 51.896 0 +0
2012-06-21 2012-06-19 51.896 0 +0
2012-06-20 2012-06-18 51.778 0 +0
2012-06-19 2012-06-15 50.952 0 +0
2012-06-18 2012-06-14 50.363 0 +0
2012-06-15 2012-06-13 51.660 0 +0
2012-06-14 2012-06-12 50.952 0 +0
2012-06-13 2012-06-11 50.599 0 +0
2012-06-12 2012-06-08 50.363 0 +0
2012-06-11 2012-06-07 50.481 0 +0
2012-06-08 2012-06-06 49.655 0 +0
2012-06-07 2012-06-05 48.711 0 +0
2012-06-06 2012-06-04 48.122 0 +0
2012-06-05 2012-06-01 50.009 0 +0
2012-06-04 2012-05-31 51.188 0 +0
2012-06-01 2012-05-30 52.132 0 +0
2012-05-31 2012-05-29 52.250 0 +0
2012-05-30 2012-05-28 53.655 0 +0
2012-05-29 2012-05-25 52.928 0 +0
2012-05-28 2012-05-24 52.201 0 +0
2012-05-25 2012-05-23 53.049 0 +0
2012-05-24 2012-05-22 54.139 0 +0
2012-05-23 2012-05-21 53.776 0 +0
2012-05-22 2012-05-18 54.260 0 +0
2012-05-21 2012-05-17 54.745 0 +0
2012-05-18 2012-05-16 54.745 0 +0
2012-05-17 2012-05-15 56.561 0 +0
2012-05-16 2012-05-14 57.288 0 +0
2012-05-15 2012-05-11 57.530 0 +0
2012-05-14 2012-05-10 57.652 0 +0
2012-05-11 2012-05-09 57.894 0 +0
2012-05-10 2012-05-08 59.105 0 +0
2012-05-09 2012-05-07 59.711 0 +0
2012-05-08 2012-05-04 61.285 0 +0
2012-05-07 2012-05-03 61.527 0 +0
2012-05-04 2012-05-02 62.496 0 +0
2012-05-03 2012-04-30 62.860 0 +0
2012-05-02 2012-04-27 61.770 0 +0
2012-04-30 2012-04-26 62.981 0 +0
2012-04-27 2012-04-25 62.012 0 +0
2012-04-26 2012-04-24 61.043 0 +0
2012-04-25 2012-04-23 61.648 0 +0
2012-04-24 2012-04-20 60.801 0 +0
2012-04-23 2012-04-19 60.316 0 +0
2012-04-20 2012-04-18 60.558 0 +0
2012-04-19 2012-04-17 59.953 0 +0
2012-04-18 2012-04-16 58.984 0 +0
2012-04-17 2012-04-13 59.589 0 +0
2012-04-16 2012-04-12 57.773 0 +0
2012-04-13 2012-04-11 57.167 0 +0
2012-04-12 2012-04-10 58.620 0 +0
2012-04-11 2012-04-05 57.773 0 +0
2012-04-10 2012-04-03 58.257 0 +0
2012-04-05 2012-04-02 57.773 0 +0
2012-04-03 2012-03-30 58.015 0 +0
2012-04-02 2012-03-29 58.136 0 +0
2012-03-30 2012-03-28 59.953 0 +0
2012-03-29 2012-03-27 59.953 0 +0
2012-03-28 2012-03-26 59.105 0 +0
2012-03-27 2012-03-23 58.378 0 +0
2012-03-26 2012-03-22 58.984 0 +0
2012-03-23 2012-03-21 59.347 0 +0
2012-03-22 2012-03-20 60.558 0 +0
2012-03-21 2012-03-19 62.012 0 +0
2012-03-20 2012-03-16 63.344 0 +0
2012-03-19 2012-03-15 63.586 0 +0
2012-03-16 2012-03-14 64.192 0 +0
2012-03-15 2012-03-13 64.071 0 +0
2012-03-14 2012-03-12 63.344 0 +0
2012-03-13 2012-03-09 63.102 0 +0
2012-03-12 2012-03-08 62.738 0 +0
2012-03-09 2012-03-07 62.617 0 +0
2012-03-08 2012-03-06 63.465 0 +0
2012-03-07 2012-03-05 65.766 0 +0
2012-03-06 2012-03-02 65.766 0 +0
2012-03-05 2012-03-01 66.130 0 +0
2012-03-02 2012-02-29 68.189 0 +0
2012-03-01 2012-02-28 66.978 0 +0
2012-02-29 2012-02-27 66.978 0 +0
2012-02-28 2012-02-24 66.614 0 +0
2012-02-27 2012-02-23 65.282 0 +0
2012-02-24 2012-02-22 66.614 0 +0
2012-02-23 2012-02-21 65.645 0 +0
2012-02-22 2012-02-20 66.130 0 +0
2012-02-21 2012-02-17 64.919 0 +0
2012-02-20 2012-02-16 64.192 0 +0
2012-02-17 2012-02-15 64.192 0 +0
2012-02-16 2012-02-14 63.829 0 +0
2012-02-15 2012-02-13 63.465 0 +0
2012-02-14 2012-02-10 64.434 0 +0
2012-02-13 2012-02-09 63.829 0 +0
2012-02-10 2012-02-08 62.617 0 +0
2012-02-09 2012-02-07 61.648 0 +0
2012-02-08 2012-02-06 61.648 0 +0
2012-02-07 2012-02-03 61.406 0 +0
2012-02-06 2012-02-02 61.043 0 +0
2012-02-03 2012-02-01 60.074 0 +0
2012-02-02 2012-01-31 59.953 0 +0
2012-02-01 2012-01-30 59.347 0 +0
2012-01-31 2012-01-27 61.164 0 +0
2012-01-30 2012-01-26 61.527 0 +0
2012-01-27 2012-01-20 60.195 0 +0
2012-01-26 2012-01-19 58.984 0 +0
2012-01-20 2012-01-18 58.136 0 +0
2012-01-19 2012-01-17 57.652 0 +0
2012-01-18 2012-01-16 56.561 0 +0
2012-01-17 2012-01-13 56.440 0 +0
2012-01-16 2012-01-12 55.108 0 +0
2012-01-13 2012-01-11 53.170 0 +0
2012-01-12 2012-01-10 52.807 0 +0
2012-01-11 2012-01-09 53.049 0 +0
2012-01-10 2012-01-06 51.838 0 +0
2012-01-09 2012-01-05 52.444 0 +0
2012-01-06 2012-01-04 52.444 0 +0
2012-01-05 2012-01-03 52.928 0 +0
2012-01-04 2011-12-30 52.201 0 +0
2012-01-03 2011-12-29 52.807 0 +0
2011-12-30 2011-12-28 52.565 0 +0
2011-12-29 2011-12-23 53.170 0 +0
2011-12-28 2011-12-22 52.565 0 +0
2011-12-23 2011-12-21 52.080 0 +0
2011-12-22 2011-12-20 50.990 0 +0
2011-12-21 2011-12-19 51.353 0 +0
2011-12-20 2011-12-16 51.111 0 +0
2011-12-19 2011-12-15 49.294 0 +0
2011-12-16 2011-12-14 49.294 0 +0
2011-12-15 2011-12-13 49.294 0 +0
2011-12-14 2011-12-12 49.294 0 +0
2011-12-13 2011-12-09 49.416 0 +0
2011-12-12 2011-12-08 50.748 0 +0
2011-12-09 2011-12-07 50.990 0 +0
2011-12-08 2011-12-06 50.627 0 +0
2011-12-07 2011-12-05 52.080 0 +0
2011-12-06 2011-12-02 52.080 0 +0
2011-12-05 2011-12-01 51.959 0 +0
2011-12-02 2011-11-30 48.810 0 +0
2011-12-01 2011-11-29 49.900 0 +0
2011-11-30 2011-11-28 49.900 0 +0
2011-11-29 2011-11-25 49.416 0 +0
2011-11-28 2011-11-24 49.658 0 +0
2011-11-25 2011-11-23 49.658 0 +0
2011-11-24 2011-11-22 51.596 0 +0
2011-11-23 2011-11-21 52.201 0 +0
2011-11-22 2011-11-18 53.776 0 +0
2011-11-21 2011-11-17 55.835 0 +0
2011-11-18 2011-11-16 57.046 0 +0
2011-11-17 2011-11-15 58.378 0 +0
2011-11-16 2011-11-14 58.863 0 +0
2011-11-15 2011-11-11 58.136 0 +0
2011-11-14 2011-11-10 57.167 0 +0
2011-11-11 2011-11-09 60.195 0 +0
2011-11-10 2011-11-08 58.257 0 +0
2011-11-09 2011-11-07 59.347 0 +0
2011-11-08 2011-11-04 60.074 0 +0
2011-11-07 2011-11-03 58.984 0 +0
2011-11-04 2011-11-02 60.316 0 +0
2011-11-03 2011-11-01 60.922 0 +0
2011-11-02 2011-10-31 62.496 0 +0
2011-11-01 2011-10-28 61.043 0 +0
2011-10-31 2011-10-27 60.922 0 +0
2011-10-28 2011-10-26 58.499 0 +0
2011-10-27 2011-10-25 57.773 0 +0
2011-10-26 2011-10-24 56.804 0 +0
2011-10-25 2011-10-21 55.593 0 +0
2011-10-24 2011-10-20 54.381 0 +0
2011-10-21 2011-10-19 55.956 0 +0
2011-10-20 2011-10-18 55.835 0 +0
2011-10-19 2011-10-17 60.558 0 +0
2011-10-18 2011-10-14 58.257 0 +0
2011-10-17 2011-10-13 59.589 0 +0
2011-10-14 2011-10-12 55.835 0 +0
2011-10-13 2011-10-11 55.593 0 +0
2011-10-12 2011-10-10 53.655 0 +0
2011-10-11 2011-10-07 54.260 0 +0
2011-10-10 2011-10-06 51.232 0 +0
2011-10-07 2011-10-04 48.447 0 +0
2011-10-06 2011-10-03 50.021 0 +0
2011-10-04 2011-09-30 53.412 0 +0
2011-10-03 2011-09-28 54.987 0 +0
2011-09-30 2011-09-27 54.745 0 +0
2011-09-28 2011-09-26 51.717 0 +0
2011-09-27 2011-09-23 52.080 0 +0
2011-09-26 2011-09-22 52.080 0 +0
2011-09-23 2011-09-21 53.291 0 +0
2011-09-22 2011-09-20 53.412 0 +0
2011-09-21 2011-09-19 53.412 0 +0
2011-09-20 2011-09-16 55.108 0 +0
2011-09-19 2011-09-15 55.108 0 +0
2011-09-16 2011-09-14 54.987 0 +0
2011-09-15 2011-09-12 56.440 0 +0
2011-09-14 2011-09-09 61.552 0 +0
2011-09-12 2011-09-08 61.181 0 +0
2011-09-09 2011-09-07 60.811 0 +0
2011-09-08 2011-09-06 62.170 0 +0
2011-09-07 2011-09-05 61.181 0 +0
2011-09-06 2011-09-02 63.035 0 +0
2011-09-05 2011-09-01 64.518 0 +0
2011-09-02 2011-08-31 63.035 0 +0
2011-09-01 2011-08-30 59.080 0 +0
2011-08-31 2011-08-29 57.844 0 +0
2011-08-30 2011-08-26 55.867 0 +0
2011-08-29 2011-08-25 58.833 0 +0
2011-08-26 2011-08-24 58.215 0 +0
2011-08-25 2011-08-23 58.833 0 +0
2011-08-24 2011-08-22 57.350 0 +0
2011-08-23 2011-08-19 59.451 0 +0
2011-08-22 2011-08-18 61.676 0 +0
2011-08-19 2011-08-17 61.181 0 +0
2011-08-18 2011-08-16 60.563 0 +0
2011-08-17 2011-08-15 60.563 0 +0
2011-08-16 2011-08-12 58.462 0 +0
2011-08-15 2011-08-11 57.597 0 +0
2011-08-12 2011-08-10 57.968 0 +0
2011-08-11 2011-08-09 57.473 0 +0
2011-08-10 2011-08-08 61.923 0 +0
2011-08-09 2011-08-05 64.148 0 +0
2011-08-08 2011-08-04 66.867 0 +0
2011-08-05 2011-08-03 67.485 0 +0
2011-08-04 2011-08-02 69.215 0 +0
2011-08-03 2011-08-01 69.957 0 +0
2011-08-02 2011-07-29 70.080 0 +0
2011-08-01 2011-07-28 70.204 0 +0
2011-07-29 2011-07-27 71.934 0 +0
2011-07-28 2011-07-26 71.564 0 +0
2011-07-27 2011-07-25 68.968 0 +0
2011-07-26 2011-07-22 69.462 0 +0
2011-07-25 2011-07-21 67.608 0 +0
2011-07-22 2011-07-20 68.103 0 +0
2011-07-21 2011-07-19 67.732 0 +0
2011-07-20 2011-07-18 68.226 0 +0
2011-07-19 2011-07-15 69.586 0 +0
2011-07-18 2011-07-14 70.451 0 +0
2011-07-15 2011-07-13 69.215 0 +0
2011-07-14 2011-07-12 68.103 0 +0
2011-07-13 2011-07-11 69.833 0 +0
2011-07-12 2011-07-08 70.698 0 +0
2011-07-11 2011-07-07 70.080 0 +0
2011-07-08 2011-07-06 70.946 0 +0
2011-07-07 2011-07-05 71.069 0 +0
2011-07-06 2011-07-04 71.316 0 +0
2011-07-05 2011-06-30 70.698 0 +0
2011-07-04 2011-06-29 70.698 0 +0
2011-06-30 2011-06-28 69.957 0 +0
2011-06-29 2011-06-27 69.092 0 +0
2011-06-28 2011-06-24 66.620 0 +0
2011-06-27 2011-06-23 65.013 0 +0
2011-06-24 2011-06-22 65.631 0 +0
2011-06-23 2011-06-21 66.002 0 +0
2011-06-22 2011-06-20 64.766 0 +0
2011-06-21 2011-06-17 66.249 0 +0
2011-06-20 2011-06-16 66.990 0 +0
2011-06-17 2011-06-15 67.361 0 +0
2011-06-16 2011-06-14 67.238 0 +0
2011-06-15 2011-06-13 67.485 0 +0
2011-06-14 2011-06-10 68.103 0 +0
2011-06-13 2011-06-09 68.226 0 +0
2011-06-10 2011-06-08 68.226 0 +0
2011-06-09 2011-06-07 68.597 0 +0
2011-06-08 2011-06-03 69.339 0 +0
2011-06-07 2011-06-02 69.710 0 +0
2011-06-03 2011-06-01 70.575 0 +0
2011-06-02 2011-05-31 70.080 0 +0
2011-06-01 2011-05-30 67.979 0 +0
2011-05-31 2011-05-27 67.732 0 +0
2011-05-30 2011-05-26 68.474 0 +0
2011-05-27 2011-05-25 68.103 0 +0
2011-05-26 2011-05-24 68.844 0 +0
2011-05-25 2011-05-23 69.957 0 +0
2011-05-24 2011-05-20 71.440 0 +0
2011-05-23 2011-05-19 71.564 0 +0
2011-05-20 2011-05-18 71.564 0 +0
2011-05-19 2011-05-17 71.193 0 +0
2011-05-18 2011-05-16 70.451 0 +0
2011-05-17 2011-05-13 71.687 0 +0
2011-05-16 2011-05-12 70.698 0 +0
2011-05-13 2011-05-11 75.127 0 +0
2011-05-12 2011-05-09 74.875 0 +0
2011-05-11 2011-05-06 74.119 0 +0
2011-05-09 2011-05-05 73.488 0 +0
2011-05-06 2011-05-04 74.119 0 +0
2011-05-05 2011-05-03 76.135 0 +0
2011-05-04 2011-04-29 77.270 0 +0
2011-05-03 2011-04-28 78.152 0 +0
2011-04-29 2011-04-27 81.177 0 +0
2011-04-28 2011-04-26 81.177 0 +0
2011-04-27 2011-04-21 82.564 0 +0
2011-04-26 2011-04-20 81.682 0 +0
2011-04-21 2011-04-19 80.547 0 +0
2011-04-20 2011-04-18 81.051 0 +0
2011-04-19 2011-04-15 81.051 0 +0
2011-04-18 2011-04-14 81.682 0 +0
2011-04-15 2011-04-13 80.673 0 +0
2011-04-14 2011-04-12 77.396 0 +0
2011-04-13 2011-04-11 79.287 0 +0
2011-04-12 2011-04-08 80.799 0 +0
2011-04-11 2011-04-07 80.169 0 +0
2011-04-08 2011-04-06 80.043 0 +0
2011-04-07 2011-04-04 79.161 0 +0
2011-04-06 2011-04-01 76.009 0 +0
2011-04-04 2011-03-31 75.127 0 +0
2011-04-01 2011-03-30 74.497 0 +0
2011-03-31 2011-03-29 73.362 0 +0
2011-03-30 2011-03-28 73.110 0 +0
2011-03-29 2011-03-25 73.236 0 +0
2011-03-28 2011-03-24 71.219 0 +0
2011-03-25 2011-03-23 71.598 0 +0
2011-03-24 2011-03-22 71.850 0 +0
2011-03-23 2011-03-21 70.715 0 +0
2011-03-22 2011-03-18 68.068 0 +0
2011-03-21 2011-03-17 67.564 0 +0
2011-03-18 2011-03-16 69.455 0 +0
2011-03-17 2011-03-15 68.446 0 +0
2011-03-16 2011-03-14 70.337 0 +0
2011-03-15 2011-03-11 71.850 0 +0
2011-03-14 2011-03-10 74.119 0 +0
2011-03-11 2011-03-09 75.253 0 +0
2011-03-10 2011-03-08 74.371 0 +0
2011-03-09 2011-03-07 73.110 0 +0
2011-03-08 2011-03-04 74.623 0 +0
2011-03-07 2011-03-03 72.102 0 +0
2011-03-04 2011-03-02 70.085 0 +0
2011-03-03 2011-03-01 71.724 0 +0
2011-03-02 2011-02-28 70.337 0 +0
2011-03-01 2011-02-25 67.186 0 +0
2011-02-28 2011-02-24 67.942 0 -665,702
2011-02-25 2011-02-23 69.959 665,702 +5,949 0.16% 46,571,739
2011-02-24 2011-02-22 71.598 659,753 +8,727 0.15% 47,236,675
2011-02-23 2011-02-21 73.614 651,026 +6,743 0.15% 47,924,853
2011-02-22 2011-02-18 74.623 644,283 -396 0.15% 48,078,176
2011-02-21 2011-02-17 74.623 644,679 +23,403 0.15% 48,107,727
2011-02-18 2011-02-16 75.001 621,276 +18,643 0.15% 46,596,270
2011-02-17 2011-02-15 75.631 602,633 +91,629 0.14% 45,577,843
2011-02-16 2011-02-14 74.749 511,004 +190,001 0.12% 38,196,942
2011-02-15 2011-02-11 74.371 321,003 +3,570 0.07% 23,873,204
2011-02-14 2011-02-10 73.993 317,433 -11,504 0.07% 23,487,662
2011-02-11 2011-02-09 76.135 328,937 -11,899 0.08% 25,043,745
2011-02-10 2011-02-08 77.774 340,836 -196,348 0.08% 26,508,199
2011-02-09 2011-02-07 77.900 537,184 -1,190 0.13% 41,846,694
2011-02-08 2011-02-02 79.035 538,374 -1,190 0.13% 42,550,163
2011-02-01 2011-01-28 77.648 539,564 +13,883 0.13% 41,896,070
2011-01-31 2011-01-27 79.413 525,681 +2,777 0.12% 41,745,766
2011-01-28 2011-01-26 81.051 522,904 +396 0.12% 42,382,107
2011-01-27 2011-01-25 80.925 522,508 +3,570 0.12% 42,284,147
2011-01-26 2011-01-24 79.539 518,938 -793 0.12% 41,275,699
2011-01-21 2011-01-19 81.682 519,731 -793 0.12% 42,452,496
2011-01-20 2011-01-18 80.169 520,524 -2,777 0.12% 41,729,913
2011-01-19 2011-01-17 81.051 523,301 -1,190 0.12% 42,414,284
2011-01-18 2011-01-14 81.934 524,491 -1,190 0.12% 42,973,527
2011-01-17 2011-01-13 82.186 525,681 +793 0.12% 43,203,555
2011-01-14 2011-01-12 83.320 524,888 +8,330 0.12% 43,733,850
2011-01-13 2011-01-11 83.446 516,558 +4,364 0.12% 43,104,905
2011-01-12 2011-01-10 84.581 512,194 +6,346 0.12% 43,321,812
2011-01-11 2011-01-07 85.085 505,848 +4,364 0.12% 43,040,114
2011-01-10 2011-01-06 86.220 501,484 -4,760 0.12% 43,237,720
2011-01-07 2011-01-05 85.841 506,244 +793 0.12% 43,456,686
2011-01-05 2011-01-03 84.581 505,451 -3,173 0.12% 42,751,483
2011-01-03 2010-12-29 81.430 508,624 -5,554 0.12% 41,417,032
2010-12-30 2010-12-28 80.547 514,178 -5,950 0.12% 41,415,600
2010-12-29 2010-12-24 81.304 520,128 -8,726 0.12% 42,288,235
2010-12-28 2010-12-22 80.421 528,854 -793 0.12% 42,531,047
2010-12-23 2010-12-21 79.413 529,647 -1,984 0.12% 42,060,717
2010-12-22 2010-12-20 78.152 531,631 -396 0.12% 41,548,141
2010-12-21 2010-12-17 79.161 532,027 -7,537 0.12% 42,115,593
2010-12-20 2010-12-16 78.909 539,564 +1,587 0.13% 42,576,201
2010-12-17 2010-12-15 80.169 537,977 +11,503 0.13% 43,129,103
2010-12-16 2010-12-14 81.051 526,474 -397 0.12% 42,671,460
2010-12-14 2010-12-10 80.547 526,871 +1,587 0.12% 42,437,985
2010-12-13 2010-12-09 82.060 525,284 -7,140 0.12% 43,104,714
2010-12-10 2010-12-08 83.194 532,424 +53,549 0.12% 44,294,639
2010-12-09 2010-12-07 83.446 478,875 +16,263 0.11% 39,960,394
2010-12-08 2010-12-06 82.312 462,612 +397 0.11% 38,078,487
2010-12-07 2010-12-03 84.959 462,215 -1,587 0.11% 39,269,334
2010-12-06 2010-12-02 85.463 463,802 -7,140 0.11% 39,638,017
2010-12-03 2010-12-01 84.203 470,942 -16,659 0.11% 39,654,593
2010-12-02 2010-11-30 82.564 487,601 -397 0.11% 40,258,306
2010-11-30 2010-11-26 83.951 487,998 -397 0.11% 40,967,728
2010-11-29 2010-11-25 84.833 488,395 -2,380 0.11% 41,431,998
2010-11-26 2010-11-24 83.825 490,775 +4,364 0.11% 41,138,995
2010-11-24 2010-11-22 86.598 486,411 +3,966 0.11% 42,122,072
2010-11-23 2010-11-19 87.354 482,445 -10,313 0.11% 42,143,505
2010-11-22 2010-11-18 88.993 492,758 +5,157 0.12% 43,851,857
2010-11-19 2010-11-17 87.984 487,601 -7,140 0.11% 42,901,217
2010-11-17 2010-11-15 89.875 494,741 -2,777 0.12% 44,464,871
2010-11-16 2010-11-12 90.757 497,518 +3,173 0.12% 45,153,446
2010-11-15 2010-11-11 93.026 494,345 -396 0.12% 45,987,110
2010-11-12 2010-11-10 93.783 494,741 +57,912 0.12% 46,398,126
2010-11-11 2010-11-09 93.909 436,829 -59,499 0.10% 41,022,048
2010-11-10 2010-11-08 95.295 496,328 +992 0.12% 47,297,717
2010-11-09 2010-11-05 94.161 495,336 +5,751 0.12% 46,641,241
2010-11-08 2010-11-04 94.791 489,585 -20,229 0.11% 46,408,288
2010-11-05 2010-11-03 93.783 509,814 +793 0.12% 47,811,712
2010-11-04 2010-11-02 92.270 509,021 +13,090 0.12% 46,967,386
2010-11-03 2010-11-01 92.270 495,931 +3,173 0.12% 45,759,571
2010-11-02 2010-10-29 90.001 492,758 +2,380 0.12% 44,348,762
2010-11-01 2010-10-28 90.631 490,378 +8,330 0.11% 44,443,625
2010-10-29 2010-10-27 90.757 482,048 -1,587 0.11% 43,749,429
2010-10-27 2010-10-25 92.900 483,635 -6,346 0.11% 44,929,834
2010-10-25 2010-10-21 93.657 489,981 -4,562 0.11% 45,889,958
2010-10-22 2010-10-20 94.161 494,543 +12,892 0.12% 46,566,572
2010-10-21 2010-10-19 97.942 481,651 +14,676 0.11% 47,174,042
2010-10-20 2010-10-18 98.068 466,975 +4,363 0.11% 45,795,503
2010-10-19 2010-10-15 97.816 462,612 +3,174 0.11% 45,251,004
2010-10-18 2010-10-14 98.447 459,438 -1,190 0.11% 45,230,100
2010-10-15 2010-10-13 98.068 460,628 -10,710 0.11% 45,173,063
2010-10-14 2010-10-12 94.917 471,338 +14,676 0.11% 44,738,049
2010-10-13 2010-10-11 96.052 456,662 +397 0.11% 43,863,113
2010-10-12 2010-10-08 96.934 456,265 +4,760 0.11% 44,227,572
2010-10-11 2010-10-07 98.068 451,505 +12,693 0.11% 44,278,384
2010-10-08 2010-10-06 100.085 438,812 +4,760 0.10% 43,918,612
2010-10-07 2010-10-05 99.581 434,052 +3,173 0.10% 43,223,354
2010-10-06 2010-10-04 101.850 430,879 -3,173 0.10% 43,885,019
2010-10-05 2010-09-30 98.825 434,052 +28,956 0.10% 42,895,075
2010-10-04 2010-09-29 104.497 405,096 +12,297 0.09% 42,331,347
2010-09-30 2010-09-28 103.741 392,799 -5,157 0.09% 40,749,268
2010-09-29 2010-09-27 103.615 397,956 -3,173 0.09% 41,234,096
2010-09-28 2010-09-24 104.119 401,129 -793 0.09% 41,765,118
2010-09-27 2010-09-22 101.598 401,922 -1,984 0.09% 40,834,423
2010-09-24 2010-09-21 101.598 403,906 -5,950 0.09% 41,035,994
2010-09-22 2010-09-20 100.589 409,856 +3,174 0.10% 41,227,196
2010-09-21 2010-09-17 100.337 406,682 +7,933 0.09% 40,805,399
2010-09-20 2010-09-16 101.346 398,749 +9,123 0.09% 40,411,527
2010-09-17 2010-09-15 101.850 389,626 +7,933 0.09% 39,683,402
2010-09-16 2010-09-14 104.009 381,693 +8,727 0.09% 39,699,326
2010-09-15 2010-09-13 102.094 372,966 +2,617 0.09% 38,077,687
2010-09-14 2010-09-10 100.308 370,349 +392 0.09% 37,148,823
2010-09-13 2010-09-09 100.308 369,957 +2,351 0.09% 37,109,502
2010-09-10 2010-09-08 99.925 367,606 +12,145 0.09% 36,732,940
2010-09-09 2010-09-07 100.052 355,461 +3,918 0.08% 35,564,717
2010-09-08 2010-09-06 101.073 351,543 +6,269 0.08% 35,531,617
2010-09-07 2010-09-03 99.797 345,274 -4,310 0.08% 34,457,357
2010-09-06 2010-09-02 98.521 349,584 +25,467 0.08% 34,441,351
2010-09-03 2010-09-01 99.925 324,117 +7,444 0.08% 32,387,312
2010-09-02 2010-08-31 96.734 316,673 -6,660 0.07% 30,633,144
2010-09-01 2010-08-30 96.862 323,333 +5,877 0.08% 31,318,658
2010-08-31 2010-08-27 97.500 317,456 -2,351 0.08% 30,951,966
2010-08-27 2010-08-25 96.862 319,807 -1,176 0.08% 30,977,123
2010-08-26 2010-08-24 95.841 320,983 -3,134 0.08% 30,763,327
2010-08-25 2010-08-23 95.075 324,117 +1,959 0.08% 30,815,514
2010-08-24 2010-08-20 95.331 322,158 -784 0.08% 30,711,488
2010-08-23 2010-08-19 95.458 322,942 -5,093 0.08% 30,827,440
2010-08-20 2010-08-18 93.799 328,035 +20,765 0.08% 30,769,388
2010-08-19 2010-08-17 93.799 307,270 -23,899 0.07% 28,821,650
2010-08-18 2010-08-16 89.077 331,169 -11,754 0.08% 29,499,621
2010-08-16 2010-08-12 87.801 342,923 +4,701 0.08% 30,109,004
2010-08-13 2010-08-11 88.822 338,222 +13,713 0.08% 30,041,556
2010-08-12 2010-08-10 90.864 324,509 -12,145 0.08% 29,486,150
2010-08-10 2010-08-06 90.353 336,654 +34,086 0.08% 30,417,840
2010-08-09 2010-08-05 91.630 302,568 +2,351 0.07% 27,724,184
2010-08-06 2010-08-04 91.502 300,217 +5,485 0.07% 27,470,450
2010-08-05 2010-08-03 90.609 294,732 +1,175 0.07% 26,705,270
2010-08-04 2010-08-02 91.374 293,557 +1,959 0.07% 26,823,584
2010-08-03 2010-07-30 90.353 291,598 +10,578 0.07% 26,346,876
2010-08-02 2010-07-29 91.630 281,020 -11,362 0.07% 25,749,749
2010-07-30 2010-07-28 90.353 292,382 -6,268 0.07% 26,417,713
2010-07-29 2010-07-27 90.226 298,650 +3,134 0.07% 26,945,936
2010-07-28 2010-07-26 90.226 295,516 +1,175 0.07% 26,663,168
2010-07-27 2010-07-23 90.864 294,341 -11,362 0.07% 26,744,968
2010-07-26 2010-07-22 85.121 305,703 -5,877 0.07% 26,021,772
2010-07-23 2010-07-21 84.100 311,580 -9,794 0.07% 26,203,923
2010-07-22 2010-07-20 81.037 321,374 +391 0.08% 26,043,287
2010-07-21 2010-07-19 79.506 320,983 +784 0.08% 25,520,044
2010-07-20 2010-07-16 80.399 320,199 +4,310 0.08% 25,743,753
2010-07-19 2010-07-15 80.527 315,889 +2,351 0.07% 25,437,545
2010-07-16 2010-07-14 83.207 313,538 -2,351 0.07% 26,088,500
2010-07-15 2010-07-13 82.313 315,889 -1,959 0.07% 26,001,928
2010-07-14 2010-07-12 83.973 317,848 -23,508 0.08% 26,690,500
2010-07-13 2010-07-09 82.058 341,356 +3,134 0.08% 28,011,080
2010-07-12 2010-07-08 78.230 338,222 -1,567 0.08% 26,459,014
2010-07-09 2010-07-07 77.719 339,789 +6,269 0.08% 26,408,148
2010-07-08 2010-07-06 78.613 333,520 +11,754 0.08% 26,218,867
2010-07-07 2010-07-05 78.102 321,766 +3,134 0.08% 25,130,603
2010-07-06 2010-07-02 78.868 318,632 +12,538 0.08% 25,129,810
2010-07-05 2010-06-30 79.506 306,094 +13,321 0.07% 24,336,280
2010-07-02 2010-06-29 80.654 292,773 +11,753 0.07% 23,613,450
2010-06-30 2010-06-28 83.845 281,020 +1,959 0.07% 23,562,097
2010-06-29 2010-06-25 82.569 279,061 +784 0.07% 23,041,713
2010-06-28 2010-06-24 82.313 278,277 +8,228 0.07% 22,905,953
2010-06-25 2010-06-23 85.121 270,049 -1,567 0.06% 22,986,865
2010-06-24 2010-06-22 85.504 271,616 +1,567 0.06% 23,224,239
2010-06-22 2010-06-18 81.165 270,049 +4,701 0.06% 21,918,510
2010-06-21 2010-06-17 81.931 265,348 +7,836 0.06% 21,740,132
2010-06-18 2010-06-15 81.165 257,512 +5,877 0.06% 20,900,945
2010-06-17 2010-06-14 80.144 251,635 +5,093 0.06% 20,167,034
2010-06-15 2010-06-11 79.251 246,542 -1,959 0.06% 19,538,618
2010-06-14 2010-06-10 79.123 248,501 +5,486 0.06% 19,662,157
2010-06-11 2010-06-09 80.144 243,015 +4,701 0.06% 19,476,193
2010-06-10 2010-06-08 79.123 238,314 -8,228 0.06% 18,856,131
2010-06-09 2010-06-07 78.102 246,542 +3,918 0.06% 19,255,450
2010-06-08 2010-06-04 79.761 242,624 -14,888 0.06% 19,351,967
2010-06-07 2010-06-03 80.144 257,512 -1,959 0.06% 20,638,040
2010-06-04 2010-06-02 78.740 259,471 +13,713 0.06% 20,430,798
2010-06-03 2010-06-01 79.761 245,758 +1,567 0.06% 19,601,938
2010-06-02 2010-05-31 83.334 244,191 +1,959 0.06% 20,349,520
2010-06-01 2010-05-28 80.399 242,232 +10,579 0.06% 19,475,266
2010-05-31 2010-05-27 78.230 231,653 +6,268 0.05% 18,122,151
2010-05-28 2010-05-26 76.443 225,385 -44,113 0.05% 17,229,123
2010-05-27 2010-05-25 77.209 269,498 -1,959 0.06% 20,807,613
2010-05-26 2010-05-24 79.889 271,457 -31,735 0.06% 21,686,362
2010-05-25 2010-05-20 74.912 303,192 -3,526 0.07% 22,712,617
2010-05-24 2010-05-19 76.315 306,718 -2,351 0.07% 23,407,325
2010-05-20 2010-05-18 77.209 309,069 -392 0.07% 23,862,841
2010-05-19 2010-05-17 76.443 309,461 +7,092 0.07% 23,656,151
2010-05-18 2010-05-14 78.740 302,369 -6,269 0.07% 23,808,595
2010-05-17 2010-05-13 80.016 308,638 -10,970 0.07% 24,696,094
2010-05-14 2010-05-12 76.571 319,608 +12,537 0.08% 24,472,606
2010-05-13 2010-05-11 81.067 307,071 +9,012 0.07% 24,893,446
2010-05-12 2010-05-10 83.670 298,059 -2,713 0.07% 24,938,561
2010-05-11 2010-05-07 81.198 300,772 +384 0.07% 24,421,940
2010-05-10 2010-05-06 82.499 300,388 +3,074 0.07% 24,781,638
2010-05-07 2010-05-05 83.540 297,314 +3,074 0.07% 24,837,539
2010-05-06 2010-05-04 85.101 294,240 +8,838 0.07% 25,040,191
2010-05-05 2010-05-03 86.793 285,402 +4,227 0.07% 24,770,856
2010-05-04 2010-04-30 88.745 281,175 +7,685 0.07% 24,952,798
2010-05-03 2010-04-29 89.265 273,490 +10,375 0.07% 24,413,145
2010-04-30 2010-04-28 90.957 263,115 -7,301 0.06% 23,932,108
2010-04-29 2010-04-27 91.477 270,416 +384 0.07% 24,736,935
2010-04-27 2010-04-23 92.128 270,032 +3,458 0.07% 24,877,496
2010-04-26 2010-04-22 93.559 266,574 +7,685 0.06% 24,940,482
2010-04-23 2010-04-21 93.689 258,889 +3,843 0.06% 24,255,167
2010-04-22 2010-04-20 93.429 255,046 -1,922 0.06% 23,828,743
2010-04-21 2010-04-19 92.779 256,968 +20,750 0.06% 23,841,125
2010-04-20 2010-04-16 96.292 236,218 +13,449 0.06% 22,745,887
2010-04-19 2010-04-15 99.675 222,769 +768 0.05% 22,204,536
2010-04-15 2010-04-13 101.757 222,001 +6,532 0.05% 22,590,188
2010-04-14 2010-04-12 102.798 215,469 +11,528 0.05% 22,149,813
2010-04-13 2010-04-09 103.449 203,941 +12,296 0.05% 21,097,444
2010-04-12 2010-04-08 105.401 191,645 -8,454 0.05% 20,199,503
2010-04-09 2010-04-07 103.839 200,099 -3,074 0.05% 20,778,107
2010-04-08 2010-04-01 97.853 203,173 -12,680 0.05% 19,881,173
2010-04-07 2010-03-31 92.648 215,853 +3,074 0.05% 19,998,446
2010-04-01 2010-03-30 96.032 212,779 +8,453 0.05% 20,433,525
2010-03-31 2010-03-29 96.682 204,326 +769 0.05% 19,754,708
2010-03-30 2010-03-26 97.333 203,557 -1,537 0.05% 19,812,798
2010-03-29 2010-03-25 95.381 205,094 +1,153 0.05% 19,562,083
2010-03-26 2010-03-24 95.641 203,941 +3,842 0.05% 19,505,184
2010-03-25 2010-03-23 96.812 200,099 -1,921 0.05% 19,372,070
2010-03-24 2010-03-22 97.203 202,020 -4,227 0.05% 19,636,910
2010-03-23 2010-03-19 98.504 206,247 -15,370 0.05% 20,316,163
2010-03-22 2010-03-18 97.333 221,617 +18,060 0.05% 21,570,631
2010-03-09 2010-03-05 94.600 203,557 +5,379 0.05% 19,256,556
2010-03-02 2010-02-26 86.793 198,178 -2,305 0.05% 17,200,436
2010-02-24 2010-02-22 87.053 200,483 -7,685 0.05% 17,452,669
2010-02-19 2010-02-17 90.176 208,168 -768 0.05% 18,771,777
2010-02-18 2010-02-12 91.087 208,936 +13,064 0.05% 19,031,345
2010-02-17 2010-02-11 90.176 195,872 -384 0.05% 17,662,971
2010-02-12 2010-02-10 88.484 196,256 +384 0.05% 17,365,609
2010-02-09 2010-02-05 88.354 195,872 +384 0.05% 17,306,144
2010-02-03 2010-02-01 92.779 195,488 +5,764 0.05% 18,137,098
2010-01-26 2010-01-22 101.367 189,724 -4,995 0.05% 19,231,710
2010-01-25 2010-01-21 106.702 194,719 +5,379 0.05% 20,776,881
2010-01-22 2010-01-20 105.921 189,340 -2,305 0.05% 20,055,105
2010-01-19 2010-01-15 100.586 191,645 +384 0.05% 19,276,810
2010-01-18 2010-01-14 103.058 191,261 +768 0.05% 19,711,051
2010-01-15 2010-01-13 102.408 190,493 +2,306 0.05% 19,507,963
2010-01-11 2010-01-07 109.434 188,187 -5,764 0.05% 20,594,146
2010-01-08 2010-01-06 106.181 193,951 +384 0.05% 20,593,983
2010-01-05 2009-12-31 103.189 193,567 +385 0.05% 19,973,891
2009-12-30 2009-12-28 102.668 193,182 +1,152 0.05% 19,833,613
2009-12-28 2009-12-22 100.716 192,030 +385 0.05% 19,340,523
2009-12-23 2009-12-21 101.497 191,645 +7,300 0.05% 19,451,373
2009-12-22 2009-12-18 101.887 184,345 +3,459 0.04% 18,782,409
2009-12-21 2009-12-17 106.962 180,886 +1,152 0.04% 19,347,949
2009-12-18 2009-12-16 108.263 179,734 +9,222 0.04% 19,458,607
2009-12-17 2009-12-15 111.386 170,512 +385 0.04% 18,992,708
2009-12-14 2009-12-10 107.613 170,127 -37,425 0.04% 18,307,832
2009-12-11 2009-12-09 108.784 207,552 -1,152 0.05% 22,578,307
2009-12-10 2009-12-08 114.639 208,704 +6,916 0.05% 23,925,711
2009-12-07 2009-12-03 111.907 201,788 -6,916 0.05% 22,581,457
2009-12-04 2009-12-02 105.531 208,704 +5,379 0.05% 22,024,690
2009-12-02 2009-11-30 100.976 203,325 -4,611 0.05% 20,531,027
2009-11-20 2009-11-18 98.764 207,936 +4,611 0.05% 20,536,651
2009-11-16 2009-11-12 100.326 203,325 -82,998 0.05% 20,398,739
2009-11-13 2009-11-11 99.545 286,323 +82,998 0.07% 28,502,033
2009-10-30 2009-10-28 99.155 203,325 +1,921 0.05% 20,160,622
2009-10-20 2009-10-16 98.764 201,404 -6,532 0.05% 19,891,523
2009-10-19 2009-10-15 101.367 207,936 +1,153 0.05% 21,077,802
2009-10-16 2009-10-14 101.237 206,783 -39,962 0.05% 20,934,018
2009-10-15 2009-10-13 99.805 246,745 +41,883 0.06% 24,626,455
2009-10-14 2009-10-12 99.025 204,862 +2,306 0.05% 20,286,365
2009-10-13 2009-10-09 97.984 202,556 +6,532 0.05% 19,847,155
2009-09-28 2009-09-24 93.820 196,024 -384 0.05% 18,390,887
2009-09-25 2009-09-23 94.210 196,408 +8,837 0.05% 18,503,586
2009-09-22 2009-09-18 97.037 187,571 -868,401 0.05% 18,201,352
2009-09-21 2009-09-17 102.311 1,055,972 +884,880 0.25% 108,037,437
2009-09-02 2009-08-31 97.828 171,092 +7,964 0.04% 16,737,622
2009-09-01 2009-08-28 102.311 163,128 -380 0.04% 16,689,771
2009-08-31 2009-08-27 105.739 163,508 +2,276 0.04% 17,289,145
2009-08-25 2009-08-21 105.475 161,232 +1,896 0.04% 17,005,969
2009-08-24 2009-08-20 104.420 159,336 -13,273 0.04% 16,637,928
2009-08-18 2009-08-14 100.992 172,609 +4,171 0.04% 17,432,206
2009-08-17 2009-08-13 104.157 168,438 +8,723 0.04% 17,543,947
2009-08-14 2009-08-12 104.420 159,715 +87,982 0.04% 16,677,503
2009-08-13 2009-08-11 107.321 71,733 -1,137 0.02% 7,698,455
2009-08-12 2009-08-10 105.211 72,870 +6,068 0.02% 7,666,759
2009-08-11 2009-08-07 102.970 66,802 -1,517 0.02% 6,878,609
2009-08-10 2009-08-06 105.475 68,319 -1,897 0.02% 7,205,957
2009-08-07 2009-08-05 109.299 70,216 -4,930 0.02% 7,674,512
2009-08-06 2009-08-04 113.386 75,146 -1,517 0.02% 8,520,488
2009-08-05 2009-08-03 110.749 76,663 +9,861 0.02% 8,490,343
2009-08-04 2009-07-31 110.749 66,802 +21,995 0.02% 7,398,248
2009-08-03 2009-07-30 102.970 44,807 +3,413 0.01% 4,613,782
2009-07-31 2009-07-29 96.378 41,394 -3,792 0.01% 3,989,467
2009-07-30 2009-07-28 99.674 45,186 +9,102 0.01% 4,503,870
2009-07-29 2009-07-27 94.268 36,084 +7,964 0.01% 3,401,581
2009-07-28 2009-07-24 89.918 28,120 +1,517 0.01% 2,528,482
2009-07-27 2009-07-23 88.863 26,603 -759 0.01% 2,364,017
2009-07-22 2009-07-20 88.072 27,362 +3,792 0.01% 2,409,819
2009-07-21 2009-07-17 87.281 23,570 +2,276 0.01% 2,057,206
2009-07-20 2009-07-16 89.390 21,294 +6,447 0.01% 1,903,475
2009-07-17 2009-07-15 80.952 14,847 +6,826 0.00% 1,201,897
2009-07-16 2009-07-14 79.766 8,021 -1,138 0.00% 639,800
2009-07-15 2009-07-13 79.238 9,159 -5,309 0.00% 725,743
2009-07-14 2009-07-10 81.084 14,468 -4,171 0.00% 1,173,124
2009-07-13 2009-07-09 82.798 18,639 +4,171 0.00% 1,543,272
2009-07-10 2009-07-08 85.567 14,468 -4,171 0.00% 1,237,979
2009-07-09 2009-07-07 86.753 18,639 -1,517 0.00% 1,616,995
2009-07-08 2009-07-06 84.776 20,156 -2,655 0.00% 1,708,738
2009-07-07 2009-07-03 86.094 22,811 -5,309 0.01% 1,963,892
2009-07-06 2009-07-02 86.094 28,120 +14,031 0.01% 2,420,966
2009-07-03 2009-06-30 82.271 14,089 -1,896 0.00% 1,159,111
2009-07-02 2009-06-29 83.721 15,985 -758 0.00% 1,338,279
2009-06-30 2009-06-26 84.644 16,743 +379 0.00% 1,417,191
2009-06-29 2009-06-25 84.644 16,364 +4,551 0.00% 1,385,111
2009-06-26 2009-06-24 83.325 11,813 +3,792 0.00% 984,323
2009-06-25 2009-06-23 82.271 8,021 -6,826 0.00% 659,893
2009-06-24 2009-06-22 85.962 14,847 +758 0.00% 1,276,281
2009-06-23 2009-06-19 85.435 14,089 -1,896 0.00% 1,203,692
2009-06-22 2009-06-18 83.589 15,985 -1,896 0.00% 1,336,171
2009-06-19 2009-06-17 84.116 17,881 +4,551 0.00% 1,504,086
2009-06-18 2009-06-16 84.907 13,330 -3,413 0.00% 1,131,817
2009-06-17 2009-06-15 85.039 16,743 -4,551 0.00% 1,423,814
2009-06-16 2009-06-12 89.786 21,294 -192,273 0.01% 1,911,897
2009-06-15 2009-06-11 95.191 213,567 +6,068 0.05% 20,329,725
2009-06-12 2009-06-10 90.313 207,499 +758 0.05% 18,739,877
2009-06-11 2009-06-09 85.699 206,741 -1,896 0.05% 17,717,405
2009-06-10 2009-06-08 87.017 208,637 -2,654 0.05% 18,154,965
2009-06-09 2009-06-05 89.126 211,291 +7,963 0.05% 18,831,627
2009-06-08 2009-06-04 85.435 203,328 +1,517 0.05% 17,371,301
2009-06-05 2009-06-03 83.325 201,811 +1,897 0.05% 16,815,975
2009-06-04 2009-06-02 80.688 199,914 -2,655 0.05% 16,130,758
2009-06-03 2009-06-01 83.062 202,569 +3,792 0.05% 16,825,721
2009-06-02 2009-05-29 81.913 198,777 -1,896 0.05% 16,282,364
2009-06-01 2009-05-27 81.246 200,673 +4,977 0.05% 16,303,813
2009-05-29 2009-05-26 78.578 195,696 +749 0.05% 15,377,304
2009-05-27 2009-05-25 79.912 194,947 -1,499 0.05% 15,578,525
2009-05-26 2009-05-22 78.044 196,446 +375 0.05% 15,331,407
2009-05-25 2009-05-21 79.378 196,071 +1,499 0.05% 15,563,715
2009-05-22 2009-05-20 83.647 194,572 +3,373 0.05% 16,275,369
2009-05-21 2009-05-19 73.375 191,199 +750 0.05% 14,029,147
2009-05-20 2009-05-18 70.973 190,449 +4,123 0.05% 13,516,781
2009-05-19 2009-05-15 72.574 186,326 +3,747 0.05% 13,522,448
2009-05-18 2009-05-14 70.039 182,579 -1,499 0.05% 12,787,719
2009-05-15 2009-05-13 72.040 184,078 -1,499 0.05% 13,261,071
2009-05-14 2009-05-12 72.174 185,577 -1,124 0.05% 13,393,817
2009-05-13 2009-05-11 75.509 186,701 -6,372 0.05% 14,097,627
2009-05-12 2009-05-08 76.443 193,073 -749 0.05% 14,759,074
2009-05-11 2009-05-07 77.110 193,822 +2,136 0.05% 14,945,617
2009-05-08 2009-05-06 76.576 191,686 +8,358 0.05% 14,678,620
2009-05-07 2009-05-05 74.042 183,328 -7,871 0.05% 13,573,903
2009-05-06 2009-05-04 74.442 191,199 +8,620 0.05% 14,233,207
2009-05-05 2009-04-30 71.240 182,579 +2,624 0.05% 13,006,937
2009-05-04 2009-04-29 69.239 179,955 -1,874 0.04% 12,459,890
2009-04-30 2009-04-28 66.437 181,829 -1,874 0.05% 12,080,237
2009-04-29 2009-04-27 69.106 183,703 -2,249 0.05% 12,694,890
2009-04-28 2009-04-24 71.373 185,952 +2,999 0.05% 13,272,037
2009-04-27 2009-04-23 67.104 182,953 +1,499 0.05% 12,276,949
2009-04-24 2009-04-22 67.104 181,454 +2,623 0.04% 12,176,360
2009-04-23 2009-04-21 64.036 178,831 +375 0.04% 11,451,622
2009-04-22 2009-04-20 65.637 178,456 +2,249 0.04% 11,713,298
2009-04-21 2009-04-17 63.769 176,207 -3,748 0.04% 11,236,576
2009-04-20 2009-04-16 63.903 179,955 -1,124 0.04% 11,499,591
2009-04-17 2009-04-15 67.371 181,079 +749 0.04% 12,199,511
2009-04-16 2009-04-14 68.038 180,330 +6,746 0.04% 12,269,337
2009-04-15 2009-04-09 62.569 173,584 +2,624 0.04% 10,860,892
2009-04-14 2009-04-08 62.302 170,960 +11,993 0.04% 10,651,097
2009-04-09 2009-04-07 61.901 158,967 +1,499 0.04% 9,840,290
2009-04-08 2009-04-06 63.502 157,468 -1,874 0.04% 9,999,590
2009-04-07 2009-04-03 66.971 159,342 +4,498 0.04% 10,671,290
2009-04-06 2009-04-02 63.502 154,844 +4,123 0.04% 9,832,960
2009-04-03 2009-04-01 58.033 150,721 +21,363 0.04% 8,746,735
2009-04-02 2009-03-31 57.232 129,358 +11,993 0.03% 7,403,440
2009-04-01 2009-03-30 56.699 117,365 -5,622 0.03% 6,654,424
2009-03-31 2009-03-27 59.900 122,987 +375 0.03% 7,366,963
2009-03-30 2009-03-26 59.233 122,612 +1,874 0.03% 7,262,713
2009-03-27 2009-03-25 56.832 120,738 -750 0.03% 6,861,776
2009-03-26 2009-03-24 59.367 121,488 +4,872 0.03% 7,212,342
2009-03-25 2009-03-23 53.897 116,616 +2,999 0.03% 6,285,249
2009-03-24 2009-03-20 52.723 113,617 -750 0.03% 5,990,226
2009-03-23 2009-03-19 52.403 114,367 +1,124 0.03% 5,993,150
2009-03-20 2009-03-18 52.883 113,243 +750 0.03% 5,988,637
2009-03-18 2009-03-16 52.990 112,493 +2,249 0.03% 5,960,980
2009-03-17 2009-03-13 52.136 110,244 +1,124 0.03% 5,747,678
2009-03-16 2009-03-12 51.496 109,120 +1,499 0.03% 5,619,202
2009-03-13 2009-03-11 51.175 107,621 -375 0.03% 5,507,552
2009-03-12 2009-03-10 51.442 107,996 +3,374 0.03% 5,555,557
2009-03-11 2009-03-09 48.561 104,622 -1,125 0.03% 5,080,510
2009-03-10 2009-03-06 48.294 105,747 -2,249 0.03% 5,106,926
2009-03-09 2009-03-05 47.974 107,996 -1,873 0.03% 5,180,961
2009-03-06 2009-03-04 48.080 109,869 +5,996 0.03% 5,282,541
2009-03-05 2009-03-03 47.974 103,873 -7,870 0.03% 4,983,165
2009-03-03 2009-02-27 47.493 111,743 -2,624 0.03% 5,307,051
2009-03-02 2009-02-26 47.547 114,367 -5,997 0.03% 5,437,777
2009-02-27 2009-02-25 49.094 120,364 +750 0.03% 5,909,182
2009-02-26 2009-02-24 48.774 119,614 -4,872 0.03% 5,834,063
2009-02-25 2009-02-23 47.653 124,486 +2,249 0.03% 5,932,188
2009-02-24 2009-02-20 50.162 122,237 -3,374 0.03% 6,131,595
2009-02-23 2009-02-19 50.588 125,611 -15,366 0.03% 6,354,464
2009-02-20 2009-02-18 50.588 140,977 +750 0.03% 7,131,806
2009-02-19 2009-02-17 50.695 140,227 -4,873 0.03% 7,108,831
2009-02-18 2009-02-16 50.909 145,100 +1,500 0.04% 7,386,841
2009-02-17 2009-02-13 51.389 143,600 +9,744 0.04% 7,379,444
2009-02-16 2009-02-12 49.841 133,856 -4,123 0.03% 6,671,564
2009-02-13 2009-02-11 52.883 137,979 -1,874 0.03% 7,296,752
2009-02-12 2009-02-10 53.097 139,853 +4,123 0.03% 7,425,707
2009-02-11 2009-02-09 53.043 135,730 +1,124 0.03% 7,199,547
2009-02-10 2009-02-06 53.897 134,606 +1,125 0.03% 7,254,855
2009-02-09 2009-02-05 53.897 133,481 -2,249 0.03% 7,194,221
2009-02-06 2009-02-04 52.936 135,730 +4,498 0.03% 7,185,061
2009-02-05 2009-02-03 52.083 131,232 -1,874 0.03% 6,834,905
2009-02-04 2009-02-02 51.709 133,106 +9,369 0.03% 6,882,787
2009-02-03 2009-01-30 53.363 123,737 +9,370 0.03% 6,603,019
2009-02-02 2009-01-29 53.897 114,367 +2,998 0.03% 6,164,034
2009-01-29 2009-01-22 54.297 111,369 -1,124 0.03% 6,047,024
2009-01-23 2009-01-21 51.069 112,493 -2,249 0.03% 5,744,872
2009-01-22 2009-01-20 52.296 114,742 -1,874 0.03% 6,000,555
2009-01-20 2009-01-16 51.015 116,616 +2,624 0.03% 5,949,206
2009-01-19 2009-01-15 49.681 113,992 -2,624 0.03% 5,663,266
2009-01-16 2009-01-14 52.563 116,616 +1,874 0.03% 6,129,673
2009-01-15 2009-01-13 51.389 114,742 -7,121 0.03% 5,896,464
2009-01-14 2009-01-12 52.776 121,863 -3,373 0.03% 6,431,483
2009-01-13 2009-01-09 53.097 125,236 -6,371 0.03% 6,649,595
2009-01-12 2009-01-08 52.296 131,607 -4,498 0.03% 6,882,528
2009-01-09 2009-01-07 51.496 136,105 -4,122 0.03% 7,008,811
2009-01-08 2009-01-06 50.695 140,227 +1,124 0.03% 7,108,831
2009-01-07 2009-01-05 50.108 139,103 +4,497 0.03% 6,970,197
2009-01-05 2008-12-31 47.227 134,606 +8,995 0.03% 6,356,977
2009-01-02 2008-12-29 46.053 125,611 +750 0.03% 5,784,708
2008-12-30 2008-12-24 46.159 124,861 -4,872 0.03% 5,763,494
2008-12-29 2008-12-22 50.642 129,733 -4,123 0.03% 6,569,913
2008-12-23 2008-12-19 50.749 133,856 +1,874 0.03% 6,792,995
2008-12-22 2008-12-18 50.695 131,982 +4,872 0.03% 6,690,849
2008-12-19 2008-12-17 48.827 127,110 +4,123 0.03% 6,206,457
2008-12-18 2008-12-16 45.359 122,987 +1,874 0.03% 5,578,547
2008-12-17 2008-12-15 46.159 121,113 +4,497 0.03% 5,590,489
2008-12-16 2008-12-12 45.092 116,616 -3,373 0.03% 5,258,450
2008-12-15 2008-12-11 46.213 119,989 -1,499 0.03% 5,545,009
2008-12-12 2008-12-10 46.213 121,488 +2,998 0.03% 5,614,282
2008-12-11 2008-12-09 45.039 118,490 -374 0.03% 5,336,630
2008-12-10 2008-12-08 43.918 118,864 +8,995 0.03% 5,220,272
2008-12-09 2008-12-05 43.064 109,869 -2,999 0.03% 4,731,422
2008-12-08 2008-12-04 40.076 112,868 +40,477 0.03% 4,523,282
2008-12-05 2008-12-03 43.118 72,391 +3,748 0.02% 3,121,324
2008-12-04 2008-12-02 42.691 68,643 -4,497 0.02% 2,930,415
2008-12-03 2008-12-01 44.505 73,140 -2,624 0.02% 3,255,097
2008-12-02 2008-11-28 39.062 75,764 +4,498 0.02% 2,959,490
2008-12-01 2008-11-27 39.062 71,266 +2,249 0.02% 2,783,790
2008-11-28 2008-11-26 35.700 69,017 +749 0.02% 2,463,912
2008-11-26 2008-11-24 33.992 68,268 +1,874 0.02% 2,320,596
2008-11-25 2008-11-21 35.487 66,394 -4,123 0.02% 2,356,098
2008-11-24 2008-11-20 35.166 70,517 -7,495 0.02% 2,479,832
2008-11-21 2008-11-19 36.714 78,012 -2,999 0.02% 2,864,130
2008-11-20 2008-11-18 36.234 81,011 -1,124 0.02% 2,935,328
2008-11-19 2008-11-17 37.354 82,135 +750 0.02% 3,068,098
2008-11-18 2008-11-14 39.329 81,385 +749 0.02% 3,200,772
2008-11-17 2008-11-13 35.433 80,636 -3,748 0.02% 2,857,196
2008-11-14 2008-11-12 38.688 84,384 -4,122 0.02% 3,264,683
2008-11-13 2008-11-11 40.876 88,506 -5,997 0.02% 3,617,799
2008-11-12 2008-11-10 39.169 94,503 +12,368 0.02% 3,701,558
2008-11-11 2008-11-07 37.248 82,135 +2,998 0.02% 3,059,332
2008-11-10 2008-11-06 37.354 79,137 -12,743 0.02% 2,956,110
2008-11-07 2008-11-05 40.022 91,880 +7,121 0.02% 3,677,267
2008-11-05 2008-11-03 37.301 84,759 -10,494 0.02% 3,161,593
2008-11-04 2008-10-31 32.018 95,253 +2,249 0.02% 3,049,810
2008-11-03 2008-10-30 30.257 93,004 +11,244 0.02% 2,814,023
2008-10-31 2008-10-29 28.016 81,760 +10,494 0.02% 2,290,568
2008-10-30 2008-10-28 29.083 71,266 +18,365 0.02% 2,072,630
2008-10-29 2008-10-27 28.656 52,901 -16,116 0.01% 1,515,937
2008-10-28 2008-10-24 33.085 69,017 -2,624 0.02% 2,283,446
2008-10-27 2008-10-23 35.273 71,641 -23,237 0.02% 2,527,005
2008-10-24 2008-10-22 36.501 94,878 -6,371 0.02% 3,463,096
2008-10-23 2008-10-21 38.635 101,249 +4,872 0.03% 3,911,760
2008-10-22 2008-10-20 41.623 96,377 +4,872 0.02% 4,011,538
2008-10-21 2008-10-17 42.157 91,505 -2,998 0.02% 3,857,579
2008-10-20 2008-10-16 38.635 94,503 -7,121 0.02% 3,651,128
2008-10-17 2008-10-15 41.783 101,624 +6,746 0.03% 4,246,205
2008-10-16 2008-10-14 44.292 94,878 +7,121 0.02% 4,202,295
2008-10-15 2008-10-13 38.422 87,757 -23,986 0.02% 3,371,764
2008-10-14 2008-10-10 35.380 111,743 -6,372 0.03% 3,953,455
2008-10-13 2008-10-09 37.354 118,115 -2,998 0.03% 4,412,107
2008-10-10 2008-10-08 38.688 121,113 +9,744 0.03% 4,685,670
2008-10-09 2008-10-06 45.679 111,369 -13,867 0.03% 5,087,226
2008-10-08 2008-10-03 48.187 125,236 -1,124 0.03% 6,034,758
2008-10-06 2008-10-02 47.814 126,360 +3,748 0.03% 6,041,720
2008-10-03 2008-09-30 46.693 122,612 -7,496 0.03% 5,725,112
2008-10-02 2008-09-29 46.640 130,108 -2,998 0.03% 6,068,179
2008-09-30 2008-09-26 49.094 133,106 -1,125 0.03% 6,534,741
2008-09-29 2008-09-25 46.693 134,231 +2,624 0.03% 6,267,637
2008-09-26 2008-09-24 51.976 131,607 -4,123 0.03% 6,840,390
2008-09-25 2008-09-23 52.029 135,730 -749 0.03% 7,061,930
2008-09-24 2008-09-22 53.203 136,479 +14,242 0.03% 7,261,125
2008-09-23 2008-09-19 52.029 122,237 +11,993 0.03% 6,359,899
2008-09-19 2008-09-17 55.057 110,244 -5,829 0.03% 6,069,664
2008-09-18 2008-09-16 55.740 116,073 -6,587 0.03% 6,469,877
2008-09-17 2008-09-12 57.789 122,660 +4,025 0.03% 7,088,396
2008-09-12 2008-09-10 60.111 118,635 -2,927 0.03% 7,131,324
2008-09-11 2008-09-09 62.844 121,562 -19,032 0.03% 7,639,419
2008-09-10 2008-09-08 62.161 140,594 -15,371 0.04% 8,739,425
2008-09-02 2008-08-29 57.926 155,965 +47,212 0.04% 9,034,366
2008-09-01 2008-08-28 56.286 108,753 -29,279 0.03% 6,121,292
2008-08-21 2008-08-19 54.920 138,032 -29,279 0.04% 7,580,721
2008-07-29 2008-07-25 63.664 167,311 -24,887 0.04% 10,651,606
2008-07-28 2008-07-24 65.030 192,198 -4,392 0.05% 12,498,574
2008-07-25 2008-07-23 66.259 196,590 +87,837 0.05% 13,025,903
2008-06-27 2008-06-25 65.576 108,753 +4,758 0.03% 7,131,603
2008-06-16 2008-06-12 70.085 103,995 -33,305 0.03% 7,288,438
2008-06-02 2008-05-29 79.374 137,300 -10,248 0.03% 10,898,114
2008-05-26 2008-05-22 78.514 147,548 +12,327 0.04% 11,584,580
2008-05-15 2008-05-13 87.253 135,221 -9,372 0.03% 11,798,460
2008-05-14 2008-05-09 85.034 144,593 +721 0.04% 12,295,276
2008-05-05 2008-04-30 89.611 143,872 -12,976 0.04% 12,892,565
2008-05-02 2008-04-29 91.276 156,848 +12,976 0.04% 14,316,453
2008-04-29 2008-04-25 89.473 143,872 -721 0.04% 12,872,608
2008-04-25 2008-04-23 86.837 144,593 +31,359 0.04% 12,556,024
2008-04-24 2008-04-22 86.698 113,234 -360 0.03% 9,817,195
2008-04-23 2008-04-21 85.866 113,594 -30,999 0.03% 9,753,861
2008-04-21 2008-04-17 83.924 144,593 -3,604 0.04% 12,134,816
2008-04-18 2008-04-16 82.814 148,197 +5,767 0.04% 12,272,818
2008-04-17 2008-04-15 82.953 142,430 +11,174 0.04% 11,814,986
2008-04-15 2008-04-11 86.282 131,256 +22,347 0.03% 11,325,049
2008-04-14 2008-04-10 87.531 108,909 -36,044 0.03% 9,532,870
2008-04-11 2008-04-09 86.976 144,953 -1,081 0.04% 12,607,393
2008-04-10 2008-04-08 88.363 146,034 +16,580 0.04% 12,903,988
2008-04-08 2008-04-03 83.092 129,454 -360 0.03% 10,756,546
2008-04-03 2008-04-01 82.121 129,814 +108,133 0.03% 10,660,407
2008-04-02 2008-03-31 81.566 21,681 -721 0.01% 1,768,427
2008-03-31 2008-03-27 77.127 22,402 -360 0.01% 1,727,795
2008-03-27 2008-03-25 75.601 22,762 -5,046 0.01% 1,720,828
2008-03-26 2008-03-20 73.520 27,808 -5,767 0.01% 2,044,448
2008-03-25 2008-03-19 76.433 33,575 -3,244 0.01% 2,566,245
2008-03-20 2008-03-18 72.827 36,819 -39,289 0.01% 2,681,401
2008-03-19 2008-03-17 75.740 76,108 +721 0.02% 5,764,392
2008-03-18 2008-03-14 80.733 75,387 +721 0.02% 6,086,253
2008-03-17 2008-03-13 83.092 74,666 -361 0.02% 6,204,121
2008-03-14 2008-03-12 86.005 75,027 -1,802 0.02% 6,452,675
2008-03-13 2008-03-11 85.172 76,829 -17,662 0.02% 6,543,711
2008-03-10 2008-03-06 86.560 94,491 -360 0.02% 8,179,101
2008-03-07 2008-03-05 86.143 94,851 +721 0.02% 8,170,790
2008-03-06 2008-03-04 85.172 94,130 +360 0.02% 8,017,278
2008-03-04 2008-02-29 89.473 93,770 -360 0.02% 8,389,849
2008-03-03 2008-02-28 89.334 94,130 -361 0.02% 8,409,002
2008-02-29 2008-02-27 87.947 94,491 +7,570 0.02% 8,310,176
2008-02-28 2008-02-26 85.311 86,921 +720 0.02% 7,415,328
2008-02-25 2008-02-21 88.779 86,201 -360 0.02% 7,652,843
2008-02-22 2008-02-20 88.918 86,561 -721 0.02% 7,696,811
2008-02-20 2008-02-18 84.895 87,282 -360 0.02% 7,409,803
2008-02-19 2008-02-15 85.311 87,642 -721 0.02% 7,476,837
2008-02-15 2008-02-13 81.566 88,363 -59,254 0.02% 7,207,395
2008-02-14 2008-02-12 81.566 147,617 +18,022 0.04% 12,040,492
2008-02-13 2008-02-11 79.346 129,595 +1,442 0.03% 10,282,881
2008-02-12 2008-02-06 80.317 128,153 -1,802 0.03% 10,292,903
2008-02-11 2008-02-04 82.953 129,955 +360 0.03% 10,780,148
2008-02-05 2008-02-01 79.208 129,595 +721 0.03% 10,264,904
2008-02-04 2008-01-31 80.317 128,874 +361 0.03% 10,350,812
2008-02-01 2008-01-30 82.675 128,513 +360 0.03% 10,624,876
2008-01-31 2008-01-29 83.230 128,153 +361 0.03% 10,666,221
2008-01-30 2008-01-28 81.150 127,792 -2,523 0.03% 10,370,270
2008-01-29 2008-01-25 85.450 130,315 -361 0.03% 11,135,396
2008-01-28 2008-01-24 77.682 130,676 -721 0.03% 10,151,130
2008-01-25 2008-01-23 77.266 131,397 +2,523 0.03% 10,152,458
2008-01-22 2008-01-18 82.675 128,874 +14,418 0.03% 10,654,722
2008-01-21 2008-01-17 84.063 114,456 -70,647 0.03% 9,621,477
2008-01-18 2008-01-16 81.843 185,103 +360 0.05% 15,149,420
2008-01-17 2008-01-15 86.837 184,743 +361 0.05% 16,042,530
2008-01-16 2008-01-14 88.779 184,382 +360 0.05% 16,369,260
2008-01-15 2008-01-11 90.166 184,022 -36,765 0.05% 16,592,569
2008-01-14 2008-01-10 91.415 220,787 +360 0.06% 20,183,173
2008-01-09 2008-01-07 93.079 220,427 +10,814 0.06% 20,517,189
2008-01-04 2008-01-02 92.802 209,613 -361 0.05% 19,452,475
2008-01-03 2007-12-31 94.328 209,974 -360 0.05% 19,806,374
2007-12-27 2007-12-20 87.669 210,334 +7,569 0.05% 18,439,838
2007-12-20 2007-12-18 90.166 202,765 +10,813 0.05% 18,282,555
2007-11-30 2007-11-28 100.570 191,952 -20,905 0.05% 19,304,617
2007-11-29 2007-11-27 96.963 212,857 -361 0.06% 20,639,333
2007-11-28 2007-11-26 95.160 213,218 +21,266 0.06% 20,289,835
2007-11-21 2007-11-19 102.651 191,952 -3,604 0.05% 19,704,023
2007-11-20 2007-11-16 104.593 195,556 +118,586 0.05% 20,453,754
2007-11-13 2007-11-09 102.373 76,970 -18,022 0.02% 7,879,677
2007-11-12 2007-11-08 102.651 94,992 +361 0.02% 9,751,003
2007-11-09 2007-11-07 110.974 94,631 -18,023 0.02% 10,501,563
2007-11-08 2007-11-06 112.916 112,654 +9,372 0.03% 12,720,423
2007-11-07 2007-11-05 109.587 103,282 +360 0.03% 11,318,328
2007-11-02 2007-10-31 125.955 102,922 +7,930 0.03% 12,963,570
2007-11-01 2007-10-30 122.765 94,992 -6,848 0.02% 11,661,673
2007-10-05 2007-10-03 107.367 101,840 +3,244 0.03% 10,934,272
2007-10-02 2007-09-27 106.812 98,596 -78,938 0.03% 10,531,265
2007-09-21 2007-09-19 104.038 177,534 +14,418 0.05% 18,470,274
2007-09-20 2007-09-18 98.905 163,116 +12,255 0.04% 16,133,056
2007-09-19 2007-09-17 95.437 150,861 +33,161 0.04% 14,397,794
2007-09-17 2007-09-13 95.655 117,700 +1,292 0.03% 11,258,641
2007-08-08 2007-08-06 91.728 116,408 -32,083 0.03% 10,677,896
2007-08-02 2007-07-31 95.655 148,491 +24,954 0.04% 14,203,966
2007-07-31 2007-07-27 92.429 123,537 -72,011 0.03% 11,418,462
2007-07-30 2007-07-26 95.655 195,548 +88,053 0.06% 18,705,223
2007-07-06 2007-07-04 84.996 107,495 -35,649 0.03% 9,136,630
2007-06-29 2007-06-27 72.513 143,144 +24,954 0.04% 10,379,796
2007-06-26 2007-06-22 65.781 118,190 0.03% 7,774,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top