History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 146,000 +0 0.01% 1,976,840
2025-10-13 2025-10-09 13.600 146,000 +0 0.01% 1,985,600
2025-10-10 2025-10-08 13.430 146,000 +0 0.01% 1,960,780
2025-10-09 2025-10-06 13.510 146,000 +0 0.01% 1,972,460
2025-10-08 2025-10-03 13.640 146,000 +0 0.01% 1,991,440
2025-10-06 2025-10-02 13.700 146,000 +0 0.01% 2,000,200
2025-10-03 2025-09-30 13.680 146,000 +0 0.01% 1,997,280
2025-10-02 2025-09-29 13.700 146,000 +0 0.01% 2,000,200
2025-09-30 2025-09-26 13.560 146,000 +0 0.01% 1,979,760
2025-09-29 2025-09-25 13.540 146,000 +0 0.01% 1,976,840
2025-09-26 2025-09-24 13.810 146,000 +0 0.01% 2,016,260
2025-09-25 2025-09-23 14.743 146,000 +0 0.01% 2,152,434
2025-09-24 2025-09-22 14.815 146,000 +4,285 0.01% 2,162,963
2025-09-23 2025-09-19 15.186 141,715 +0 0.01% 2,152,042
2025-09-22 2025-09-18 15.144 141,715 +0 0.01% 2,146,202
2025-09-19 2025-09-17 15.165 141,715 +0 0.01% 2,149,122
2025-09-18 2025-09-16 15.217 141,715 +0 0.01% 2,156,422
2025-09-17 2025-09-15 15.134 141,715 +0 0.01% 2,144,742
2025-09-16 2025-09-12 15.289 141,715 +0 0.01% 2,166,642
2025-09-15 2025-09-11 15.144 141,715 +0 0.01% 2,146,202
2025-09-12 2025-09-10 14.908 141,715 +0 0.01% 2,112,622
2025-09-11 2025-09-09 14.846 141,715 +0 0.01% 2,103,862
2025-09-10 2025-09-08 14.877 141,715 +0 0.01% 2,108,242
2025-09-09 2025-09-05 14.681 141,715 +0 0.01% 2,080,502
2025-09-08 2025-09-04 14.454 141,715 +0 0.01% 2,048,382
2025-09-05 2025-09-03 14.557 141,715 +0 0.01% 2,062,982
2025-09-04 2025-09-02 14.537 141,715 +0 0.01% 2,060,062
2025-09-03 2025-09-01 14.732 141,715 +0 0.01% 2,087,802
2025-09-02 2025-08-29 14.887 141,715 +0 0.01% 2,109,702
2025-09-01 2025-08-28 15.083 141,715 +0 0.01% 2,137,442
2025-08-29 2025-08-27 15.175 141,715 +0 0.01% 2,150,582
2025-08-28 2025-08-26 15.443 141,715 +0 0.01% 2,188,542
2025-08-27 2025-08-25 15.495 141,715 +0 0.01% 2,195,842
2025-08-26 2025-08-22 15.248 141,715 +0 0.01% 2,160,802
2025-08-25 2025-08-21 15.227 141,715 +0 0.01% 2,157,882
2025-08-22 2025-08-20 15.268 141,715 +0 0.01% 2,163,722
2025-08-21 2025-08-19 15.371 141,715 +0 0.01% 2,178,322
2025-08-20 2025-08-18 15.278 141,715 +0 0.01% 2,165,182
2025-08-19 2025-08-15 15.299 141,715 -1,941 0.01% 2,168,102
2025-06-30 2025-06-26 14.300 143,656 -2,912 0.01% 2,054,237
2025-06-23 2025-06-19 13.537 146,568 +2,912 0.01% 1,984,138
2025-06-04 2025-06-02 13.434 143,656 +5,947 0.01% 1,929,898
2025-05-30 2025-05-28 13.456 137,709 -2,791 0.01% 1,852,965
2025-04-02 2025-03-31 12.531 140,500 -930 0.01% 1,760,660
2025-01-13 2025-01-09 12.252 141,430 +930 0.01% 1,732,794
2024-11-13 2024-11-11 12.854 140,500 +2,791 0.01% 1,805,960
2024-10-08 2024-10-04 13.542 137,709 -2,791 0.01% 1,864,805
2024-10-04 2024-10-02 13.434 140,500 -21,401 0.01% 1,887,500
2024-10-03 2024-09-30 13.026 161,901 +2,792 0.02% 2,108,884
2024-09-20 2024-09-17 12.135 159,109 +6,075 0.02% 1,930,777
2024-09-12 2024-09-10 11.844 153,034 -4,475 0.02% 1,812,597
2024-07-11 2024-07-09 13.431 157,509 -1,790 0.02% 2,115,521
2024-05-31 2024-05-29 14.038 159,299 +895 0.02% 2,236,308
2024-05-30 2024-05-28 14.225 158,404 +6,853 0.02% 2,253,345
2024-05-27 2024-05-23 14.225 151,551 +1,712 0.02% 2,155,859
2024-05-21 2024-05-17 14.786 149,839 +1,713 0.02% 2,215,505
2024-03-25 2024-03-21 12.030 148,126 -1,713 0.02% 1,781,897
2024-03-11 2024-03-07 11.726 149,839 -2,568 0.02% 1,757,004
2023-09-22 2023-09-20 12.565 152,407 +6,214 0.02% 1,915,045
2023-08-31 2023-08-29 13.247 146,193 -5,749 0.02% 1,936,645
2023-06-16 2023-06-14 13.296 151,942 +3,285 0.02% 2,020,203
2023-06-01 2023-05-30 14.287 148,657 +6,770 0.02% 2,123,924
2023-04-06 2023-04-03 13.675 141,887 +5,487 0.02% 1,940,318
2022-09-21 2022-09-19 13.642 136,400 +5,541 0.02% 1,860,828
2022-08-10 2022-08-08 14.334 130,859 +752 0.02% 1,875,715
2022-07-25 2022-07-21 14.919 130,107 +752 0.02% 1,941,055
2022-07-20 2022-07-18 14.999 129,355 +2,256 0.02% 1,940,156
2022-07-19 2022-07-15 14.759 127,099 +3,760 0.02% 1,875,899
2022-07-18 2022-07-14 15.132 123,339 +3,761 0.02% 1,866,324
2022-06-15 2022-06-13 15.211 119,578 +2,256 0.01% 1,818,954
2022-06-13 2022-06-09 15.291 117,322 +3,008 0.01% 1,793,997
2022-06-07 2022-06-02 17.028 114,314 +5,052 0.01% 1,946,496
2022-06-06 2022-06-01 17.000 109,262 +718 0.01% 1,857,433
2021-09-21 2021-09-17 17.842 108,544 +4,278 0.01% 1,936,648
2021-07-30 2021-07-28 16.568 104,266 -1,381 0.01% 1,727,440
2021-06-10 2021-06-08 17.089 105,647 -3,453 0.01% 1,805,400
2021-06-03 2021-06-01 18.657 109,100 +3,453 0.01% 2,035,503
2021-06-02 2021-05-31 18.657 105,647 +4,452 0.01% 1,971,080
2021-05-17 2021-05-13 18.022 101,195 -2,646 0.01% 1,823,758
2021-05-14 2021-05-12 18.294 103,841 +2,646 0.01% 1,899,705
2021-04-07 2021-03-31 17.538 101,195 -6,614 0.01% 1,774,798
2021-03-01 2021-02-25 17.115 107,809 +6,614 0.01% 1,845,157
2021-02-24 2021-02-22 16.964 101,195 -1,984 0.01% 1,716,658
2021-02-01 2021-01-28 16.238 103,179 +1,984 0.01% 1,675,435
2021-01-25 2021-01-21 17.417 101,195 -662 0.01% 1,762,558
2021-01-21 2021-01-19 17.448 101,857 -3,307 0.01% 1,777,168
2021-01-18 2021-01-14 16.722 105,164 -1,984 0.01% 1,758,547
2021-01-15 2021-01-13 16.450 107,148 -1,323 0.01% 1,762,564
2021-01-12 2021-01-08 15.845 108,471 +1,985 0.02% 1,718,727
2020-12-10 2020-12-08 16.329 106,486 +1,984 0.01% 1,738,794
2020-12-08 2020-12-04 16.934 104,502 +1,323 0.01% 1,769,597
2020-12-02 2020-11-30 17.417 103,179 -1,323 0.01% 1,797,114
2020-11-23 2020-11-19 17.236 104,502 +1,323 0.01% 1,801,197
2020-11-13 2020-11-11 18.234 103,179 -4,630 0.01% 1,881,354
2020-11-12 2020-11-10 17.055 107,809 -1,984 0.01% 1,838,637
2020-09-28 2020-09-24 16.026 109,793 -1,323 0.02% 1,759,594
2020-09-25 2020-09-23 17.525 111,116 +6,614 0.02% 1,947,318
2020-09-24 2020-09-22 17.525 104,502 +3,527 0.01% 1,831,407
2020-08-04 2020-07-31 17.682 100,975 -639 0.01% 1,785,396
2020-06-03 2020-06-01 19.121 101,614 -6,391 0.01% 1,942,975
2020-05-27 2020-05-25 20.262 108,005 +4,415 0.02% 2,188,442
2020-03-26 2020-03-24 18.533 103,590 -1,226 0.02% 1,919,843
2020-03-02 2020-02-27 23.003 104,816 +1,226 0.02% 2,411,106
2020-02-18 2020-02-14 23.493 103,590 -1,226 0.02% 2,433,604
2020-01-10 2020-01-08 24.210 104,816 -1,226 0.02% 2,537,646
2019-11-18 2019-11-14 23.330 106,042 +13,485 0.02% 2,473,908
2019-11-14 2019-11-12 24.178 92,557 +1,226 0.01% 2,237,830
2019-11-04 2019-10-31 23.819 91,331 +6,130 0.01% 2,175,408
2019-09-23 2019-09-19 28.079 85,201 +5,698 0.01% 2,392,324
2019-09-16 2019-09-12 27.484 79,503 +1,144 0.01% 2,185,073
2019-08-22 2019-08-20 26.645 78,359 +5,719 0.01% 2,087,871
2019-08-15 2019-08-13 26.155 72,640 -1,144 0.01% 1,899,928
2019-08-13 2019-08-09 26.470 73,784 +23,451 0.01% 1,953,070
2019-07-31 2019-07-29 29.093 50,333 -572 0.01% 1,464,320
2019-07-23 2019-07-19 29.792 50,905 +1,144 0.01% 1,516,561
2019-05-27 2019-05-23 30.162 49,761 +1,533 0.01% 1,500,874
2019-04-25 2019-04-23 33.553 48,228 -1,109 0.01% 1,618,196
2019-04-04 2019-04-02 34.960 49,337 -5,543 0.01% 1,724,827
2018-12-13 2018-12-11 29.584 54,880 +1,108 0.01% 1,623,592
2018-12-05 2018-12-03 31.208 53,772 -1,663 0.01% 1,678,113
2018-11-29 2018-11-27 30.703 55,435 +5,544 0.01% 1,702,012
2018-11-22 2018-11-20 30.739 49,891 +1,663 0.01% 1,533,595
2018-11-21 2018-11-19 31.641 48,228 -5,544 0.01% 1,525,976
2018-10-05 2018-10-03 31.208 53,772 -3,326 0.01% 1,678,113
2018-09-24 2018-09-20 31.677 57,098 +5,544 0.01% 1,808,691
2018-09-19 2018-09-17 31.208 51,554 +5,543 0.01% 1,608,894
2018-09-17 2018-09-13 32.991 46,011 +1,229 0.01% 1,517,932
2018-09-14 2018-09-12 32.472 44,782 -1,619 0.01% 1,454,147
2018-09-13 2018-09-11 32.360 46,401 +1,619 0.01% 1,501,558
2018-09-03 2018-08-30 35.029 44,782 -1,619 0.01% 1,568,686
2018-08-08 2018-08-06 33.028 46,401 -1,619 0.01% 1,532,518
2018-06-28 2018-06-26 34.140 48,020 +1,619 0.01% 1,639,390
2018-06-11 2018-06-07 37.995 46,401 +2,698 0.01% 1,762,998
2018-05-29 2018-05-25 39.550 43,703 +1,001 0.01% 1,728,439
2018-05-23 2018-05-18 39.929 42,702 +1,054 0.01% 1,705,050
2018-02-27 2018-02-23 41.541 41,648 -2,636 0.01% 1,730,115
2018-02-26 2018-02-22 41.447 44,284 +1,055 0.01% 1,835,418
2018-02-13 2018-02-09 39.170 43,229 +2,636 0.01% 1,693,293
2018-02-06 2018-02-02 43.154 40,593 +1,054 0.01% 1,751,739
2018-01-19 2018-01-17 44.102 39,539 -1,054 0.01% 1,743,755
2018-01-15 2018-01-11 43.438 40,593 -4,218 0.01% 1,763,289
2018-01-11 2018-01-09 44.197 44,811 +5,272 0.01% 1,980,511
2018-01-10 2018-01-08 44.671 39,539 -1,054 0.01% 1,766,255
2018-01-09 2018-01-05 43.154 40,593 -1,055 0.01% 1,751,739
2017-12-06 2017-12-04 41.636 41,648 +1,582 0.01% 1,734,065
2017-11-30 2017-11-28 42.110 40,066 +2,109 0.01% 1,687,197
2017-11-27 2017-11-23 42.585 37,957 +1,054 0.01% 1,616,386
2017-11-24 2017-11-22 43.343 36,903 -1,054 0.01% 1,599,502
2017-11-20 2017-11-16 42.774 37,957 +1,054 0.01% 1,623,586
2017-11-08 2017-11-06 44.482 36,903 +1,054 0.01% 1,641,502
2017-10-04 2017-09-29 44.861 35,849 -2,108 0.01% 1,608,218
2017-10-03 2017-09-28 43.533 37,957 +1,054 0.01% 1,652,385
2017-09-28 2017-09-26 44.007 36,903 -1,054 0.01% 1,624,002
2017-09-27 2017-09-25 43.533 37,957 +1,054 0.01% 1,652,385
2017-09-19 2017-09-15 44.861 36,903 -7,908 0.01% 1,655,502
2017-09-15 2017-09-13 46.701 44,811 +856 0.01% 2,092,706
2017-09-11 2017-09-07 46.411 43,955 -3,103 0.01% 2,039,980
2017-09-08 2017-09-06 45.637 47,058 +1,551 0.01% 2,147,592
2017-09-05 2017-09-01 45.927 45,507 -4,137 0.01% 2,090,009
2017-09-01 2017-08-30 44.767 49,644 -2,068 0.01% 2,222,410
2017-08-22 2017-08-18 41.673 51,712 +1,034 0.01% 2,154,988
2017-08-18 2017-08-16 42.253 50,678 +1,551 0.01% 2,141,299
2017-08-10 2017-08-08 43.510 49,127 +1,035 0.01% 2,137,515
2017-07-28 2017-07-26 43.123 48,092 +2,585 0.01% 2,073,882
2017-07-19 2017-07-17 44.283 45,507 +1,034 0.01% 2,015,209
2017-07-18 2017-07-14 45.057 44,473 +1,552 0.01% 2,003,820
2017-07-17 2017-07-13 45.734 42,921 -1,552 0.01% 1,962,941
2017-06-20 2017-06-16 44.090 44,473 +1,035 0.01% 1,960,820
2017-06-16 2017-06-14 45.540 43,438 +1,551 0.01% 1,978,186
2017-06-09 2017-06-07 47.281 41,887 -4,137 0.01% 1,980,453
2017-05-26 2017-05-24 47.897 46,024 -2,068 0.01% 2,204,434
2017-05-25 2017-05-23 47.503 48,092 +910 0.01% 2,284,527
2017-05-17 2017-05-15 46.813 47,182 +507 0.01% 2,208,749
2017-03-17 2017-03-15 44.842 46,675 -1,014 0.01% 2,093,014
2017-03-16 2017-03-14 44.350 47,689 -15,220 0.01% 2,114,984
2017-02-27 2017-02-23 43.758 62,909 +1,014 0.01% 2,752,784
2017-02-22 2017-02-20 43.265 61,895 +15,220 0.01% 2,677,913
2017-01-20 2017-01-18 43.364 46,675 -507 0.01% 2,024,013
2017-01-19 2017-01-17 42.378 47,182 -1,522 0.01% 1,999,499
2017-01-13 2017-01-11 41.787 48,704 -1,522 0.01% 2,035,199
2017-01-09 2017-01-05 41.393 50,226 -507 0.01% 2,078,999
2016-10-26 2016-10-24 48.587 50,733 -1,015 0.01% 2,464,982
2016-10-20 2016-10-18 47.306 51,748 -507 0.01% 2,447,999
2016-10-11 2016-10-06 47.109 52,255 +507 0.01% 2,461,683
2016-10-07 2016-10-05 46.321 51,748 -5,073 0.01% 2,396,999
2016-09-15 2016-09-13 44.104 56,821 +1,207 0.01% 2,506,030
2016-09-13 2016-09-09 46.923 55,614 -1,490 0.01% 2,609,597
2016-09-12 2016-09-08 47.125 57,104 +1,490 0.01% 2,691,012
2016-09-08 2016-09-06 45.715 55,614 -3,476 0.01% 2,542,397
2016-09-07 2016-09-05 45.312 59,090 +993 0.01% 2,677,502
2016-09-06 2016-09-02 43.500 58,097 +1,490 0.01% 2,527,207
2016-09-05 2016-09-01 41.687 56,607 +993 0.01% 2,359,792
2016-08-12 2016-08-10 40.278 55,614 -3,973 0.01% 2,239,997
2016-08-11 2016-08-09 39.754 59,587 +3,973 0.01% 2,368,820
2016-06-02 2016-05-31 36.217 55,614 +1,433 0.01% 2,014,148
2016-05-27 2016-05-25 35.142 54,181 -4,837 0.01% 1,904,010
2016-05-18 2016-05-16 34.522 59,018 +4,837 0.01% 2,037,390
2016-05-09 2016-05-05 35.886 54,181 -19,350 0.01% 1,944,330
2016-05-06 2016-05-04 36.051 73,531 -1,935 0.01% 2,650,881
2016-04-20 2016-04-18 36.878 75,466 -9,675 0.01% 2,783,040
2016-04-18 2016-04-14 37.167 85,141 +19,350 0.02% 3,164,475
2016-04-15 2016-04-13 37.250 65,791 -967 0.01% 2,450,725
2016-04-11 2016-04-07 35.472 66,758 +4,837 0.01% 2,368,066
2016-04-06 2016-04-01 36.341 61,921 +5,805 0.01% 2,250,246
2016-03-03 2016-03-01 35.142 56,116 -967 0.01% 1,972,009
2016-02-26 2016-02-24 34.646 57,083 +967 0.01% 1,977,671
2016-02-24 2016-02-22 35.803 56,116 -1,935 0.01% 2,009,129
2016-02-17 2016-02-15 32.620 58,051 -1,451 0.01% 1,893,607
2016-02-16 2016-02-12 31.255 59,502 +2,419 0.01% 1,859,759
2016-01-29 2016-01-27 33.901 57,083 +1,935 0.01% 1,935,191
2016-01-25 2016-01-21 34.149 55,148 +1,935 0.01% 1,883,272
2016-01-13 2016-01-11 37.043 53,213 +967 0.01% 1,971,192
2015-10-15 2015-10-13 40.806 52,246 -483 0.01% 2,131,932
2015-10-12 2015-10-08 39.276 52,729 -4,838 0.01% 2,070,982
2015-10-09 2015-10-07 40.020 57,567 -484 0.01% 2,303,839
2015-10-08 2015-10-06 38.904 58,051 -967 0.01% 2,258,409
2015-10-07 2015-10-05 36.754 59,018 +4,837 0.01% 2,169,149
2015-10-06 2015-10-02 36.382 54,181 +968 0.01% 1,971,210
2015-10-05 2015-09-30 35.348 53,213 +967 0.01% 1,880,993
2015-09-15 2015-09-11 39.290 52,246 +1,008 0.01% 2,052,734
2015-08-31 2015-08-27 41.060 51,238 -9,488 0.01% 2,103,851
2015-08-28 2015-08-26 38.615 60,726 -2,372 0.01% 2,344,952
2015-08-27 2015-08-25 38.278 63,098 -7,117 0.01% 2,415,267
2015-08-25 2015-08-21 42.578 70,215 +9,489 0.01% 2,989,614
2015-08-20 2015-08-18 46.056 60,726 -1,898 0.01% 2,796,790
2015-08-14 2015-08-12 46.267 62,624 +949 0.01% 2,897,404
2015-08-10 2015-08-06 47.215 61,675 +4,744 0.01% 2,911,997
2015-07-29 2015-07-27 45.845 56,931 -6,167 0.01% 2,610,008
2015-07-09 2015-07-07 48.374 63,098 +949 0.01% 3,052,334
2015-07-08 2015-07-06 50.166 62,149 +9,488 0.01% 3,117,776
2015-07-02 2015-06-29 54.382 52,661 +4,744 0.01% 2,863,799
2015-06-12 2015-06-10 57.017 47,917 +9,489 0.01% 2,732,063
2015-06-11 2015-06-09 57.122 38,428 +949 0.01% 2,195,083
2015-06-04 2015-06-02 63.460 37,479 +948 0.01% 2,378,419
2015-06-03 2015-06-01 65.279 36,531 +555 0.01% 2,384,718
2015-06-02 2015-05-29 63.888 35,976 -935 0.01% 2,298,438
2015-05-29 2015-05-27 63.888 36,911 +935 0.01% 2,358,174
2015-04-27 2015-04-23 66.349 35,976 -467 0.01% 2,386,988
2015-04-24 2015-04-22 69.988 36,443 -4,205 0.01% 2,550,572
2015-04-23 2015-04-21 63.139 40,648 +1,401 0.01% 2,566,474
2015-04-22 2015-04-20 59.715 39,247 -934 0.01% 2,343,615
2015-04-21 2015-04-17 62.283 40,181 -935 0.01% 2,502,588
2015-04-15 2015-04-13 64.530 41,116 -4,672 0.01% 2,653,223
2015-04-14 2015-04-10 60.892 45,788 -467 0.01% 2,788,108
2015-04-13 2015-04-09 61.534 46,255 +9,344 0.01% 2,846,244
2015-04-10 2015-04-08 63.353 36,911 -1,869 0.01% 2,338,423
2015-03-31 2015-03-27 50.511 38,780 -9,344 0.01% 1,958,824
2015-03-24 2015-03-20 48.906 48,124 +9,344 0.01% 2,353,551
2015-02-11 2015-02-09 48.799 38,780 -14,016 0.01% 1,892,423
2015-01-23 2015-01-21 50.083 52,796 +14,016 0.01% 2,644,189
2015-01-07 2015-01-05 51.688 38,780 -1,401 0.01% 2,004,475
2014-12-11 2014-12-09 50.297 40,181 -30,837 0.01% 2,020,990
2014-12-09 2014-12-05 50.832 71,018 -934 0.01% 3,610,004
2014-11-26 2014-11-24 51.474 71,952 +934 0.01% 3,703,681
2014-11-12 2014-11-10 51.046 71,018 -2,336 0.01% 3,625,204
2014-10-21 2014-10-17 49.762 73,354 +4,672 0.01% 3,650,248
2014-09-29 2014-09-25 51.688 68,682 +2,804 0.01% 3,550,060
2014-09-26 2014-09-24 51.474 65,878 +4,672 0.01% 3,391,026
2014-09-22 2014-09-18 51.153 61,206 +7,008 0.01% 3,130,888
2014-09-19 2014-09-17 51.688 54,198 +9,345 0.01% 2,801,406
2014-09-15 2014-09-11 55.570 44,853 +801 0.01% 2,492,486
2014-09-03 2014-09-01 57.640 44,052 -459 0.01% 2,539,173
2014-08-27 2014-08-25 58.076 44,511 +459 0.01% 2,585,030
2014-08-15 2014-08-13 56.551 44,052 -1,836 0.01% 2,491,173
2014-08-13 2014-08-11 56.006 45,888 +1,836 0.01% 2,570,001
2014-08-11 2014-08-07 55.461 44,052 -2,754 0.01% 2,443,174
2014-08-08 2014-08-06 55.788 46,806 +2,754 0.01% 2,611,214
2014-07-29 2014-07-25 57.313 44,052 -1,836 0.01% 2,524,773
2014-07-21 2014-07-17 54.916 45,888 -1,836 0.01% 2,520,001
2014-07-16 2014-07-14 52.955 47,724 -458 0.01% 2,527,226
2014-06-25 2014-06-23 50.340 48,182 -4,589 0.01% 2,425,480
2014-06-24 2014-06-20 51.321 52,771 +918 0.01% 2,708,240
2014-06-20 2014-06-18 52.301 51,853 +4,588 0.01% 2,711,978
2014-06-18 2014-06-16 53.173 47,265 +2,295 0.01% 2,513,220
2014-06-16 2014-06-12 53.391 44,970 -459 0.01% 2,400,988
2014-06-13 2014-06-11 52.955 45,429 -4,589 0.01% 2,405,694
2014-06-12 2014-06-10 53.718 50,018 +4,589 0.01% 2,686,855
2014-06-03 2014-05-29 54.281 45,429 +6,883 0.01% 2,465,929
2014-05-30 2014-05-28 54.170 38,546 +710 0.01% 2,088,035
2014-05-16 2014-05-14 53.393 37,836 +4,504 0.01% 2,020,175
2014-01-17 2014-01-15 59.942 33,332 -1,802 0.01% 1,997,992
2014-01-08 2014-01-06 62.273 35,134 +451 0.01% 2,187,908
2014-01-06 2014-01-02 65.603 34,683 -451 0.01% 2,275,321
2013-12-23 2013-12-19 62.384 35,134 -4,504 0.01% 2,191,808
2013-12-20 2013-12-18 64.604 39,638 +4,504 0.01% 2,560,786
2013-12-13 2013-12-11 63.494 35,134 +1,802 0.01% 2,230,808
2013-12-11 2013-12-09 62.828 33,332 -1,802 0.01% 2,094,192
2013-12-10 2013-12-06 63.161 35,134 +1,802 0.01% 2,219,108
2013-10-23 2013-10-21 58.610 33,332 -901 0.01% 1,953,592
2013-10-18 2013-10-16 58.277 34,233 -450 0.01% 1,995,000
2013-10-17 2013-10-15 57.389 34,683 +1,351 0.01% 1,990,425
2013-10-16 2013-10-11 59.831 33,332 -901 0.01% 1,994,292
2013-10-15 2013-10-10 58.610 34,233 +901 0.01% 2,006,400
2013-09-26 2013-09-24 56.168 33,332 +2,252 0.01% 1,872,192
2013-09-12 2013-09-10 58.277 31,080 -2,252 0.01% 1,811,252
2013-09-10 2013-09-06 61.679 33,332 +518 0.01% 2,055,872
2013-08-15 2013-08-12 55.590 32,814 -10,198 0.01% 1,824,120
2013-08-13 2013-08-09 54.349 43,012 +10,198 0.01% 2,337,675
2013-07-03 2013-06-28 54.237 32,814 +2,218 0.01% 1,779,720
2013-05-23 2013-05-21 60.090 30,596 +683 0.01% 1,838,513
2013-05-13 2013-05-09 59.398 29,913 -1,734 0.01% 1,776,771
2013-04-08 2013-04-03 56.399 31,647 -4,335 0.01% 1,784,866
2013-02-28 2013-02-26 57.091 35,982 +1,734 0.01% 2,054,257
2013-02-27 2013-02-25 58.475 34,248 +4,335 0.01% 2,002,661
2013-02-07 2013-02-05 61.243 29,913 -1,300 0.01% 1,831,972
2013-01-16 2013-01-14 62.166 31,213 -6,503 0.01% 1,940,388
2013-01-09 2013-01-07 63.896 37,716 +6,503 0.01% 2,409,904
2012-11-02 2012-10-31 57.437 31,213 -434 0.01% 1,792,789
2012-10-19 2012-10-17 58.129 31,647 -433 0.01% 1,839,617
2012-10-17 2012-10-15 55.938 32,080 +1,300 0.01% 1,794,487
2012-10-08 2012-10-04 54.900 30,780 -8,670 0.01% 1,689,818
2012-09-25 2012-09-21 51.786 39,450 +3,468 0.01% 2,042,949
2012-09-24 2012-09-20 51.786 35,982 +5,202 0.01% 1,863,356
2012-09-13 2012-09-11 50.517 30,780 -433 0.01% 1,554,916
2012-09-11 2012-09-07 52.839 31,213 +690 0.01% 1,649,278
2012-08-29 2012-08-27 52.722 30,523 -2,119 0.01% 1,609,219
2012-08-28 2012-08-24 52.839 32,642 +2,119 0.01% 1,724,786
2012-08-20 2012-08-16 51.896 30,523 -4,239 0.01% 1,584,019
2012-07-24 2012-07-20 49.891 34,762 -1,696 0.01% 1,734,305
2012-07-23 2012-07-19 49.655 36,458 -424 0.01% 1,810,320
2012-07-17 2012-07-13 48.122 36,882 +1,696 0.01% 1,774,823
2012-07-11 2012-07-09 49.183 35,186 +4,239 0.01% 1,730,559
2012-07-10 2012-07-06 51.188 30,947 -2,543 0.01% 1,584,122
2012-07-06 2012-07-04 48.947 33,490 +848 0.01% 1,639,244
2012-07-05 2012-07-03 48.593 32,642 +424 0.01% 1,586,187
2012-07-04 2012-06-29 48.122 32,218 +2,119 0.01% 1,550,384
2012-06-29 2012-06-27 48.004 30,099 +848 0.01% 1,444,864
2012-06-27 2012-06-25 48.122 29,251 -848 0.01% 1,407,607
2012-06-20 2012-06-18 51.778 30,099 +848 0.01% 1,558,465
2012-06-15 2012-06-13 51.660 29,251 -848 0.01% 1,511,107
2012-06-13 2012-06-11 50.599 30,099 +848 0.01% 1,522,965
2012-05-29 2012-05-25 52.928 29,251 +766 0.01% 1,548,197
2012-05-25 2012-05-23 53.049 28,485 -4,128 0.01% 1,511,104
2012-05-24 2012-05-22 54.139 32,613 +4,128 0.01% 1,765,641
2012-05-22 2012-05-18 54.260 28,485 -8,256 0.01% 1,545,604
2012-05-16 2012-05-14 57.288 36,741 +4,128 0.01% 2,104,826
2012-05-10 2012-05-08 59.105 32,613 +4,954 0.01% 1,927,590
2012-05-04 2012-05-02 62.496 27,659 -826 0.01% 1,728,583
2012-04-27 2012-04-25 62.012 28,485 -1,238 0.01% 1,766,405
2012-04-26 2012-04-24 61.043 29,723 -413 0.01% 1,814,376
2012-04-25 2012-04-23 61.648 30,136 +413 0.01% 1,857,836
2012-04-17 2012-04-13 59.589 29,723 -413 0.01% 1,771,176
2012-04-03 2012-03-30 58.015 30,136 +825 0.01% 1,748,337
2012-03-27 2012-03-23 58.378 29,311 -1,238 0.01% 1,711,125
2012-02-14 2012-02-10 64.434 30,549 -413 0.01% 1,968,397
2012-02-10 2012-02-08 62.617 30,962 -413 0.01% 1,938,758
2012-02-08 2012-02-06 61.648 31,375 -4,541 0.01% 1,934,219
2012-02-06 2012-02-02 61.043 35,916 -1,238 0.01% 2,192,414
2012-01-31 2012-01-27 61.164 37,154 -1,652 0.01% 2,272,485
2012-01-30 2012-01-26 61.527 38,806 -825 0.01% 2,387,628
2012-01-26 2012-01-19 58.984 39,631 -6,193 0.01% 2,337,588
2012-01-13 2012-01-11 53.170 45,824 -4,128 0.01% 2,436,473
2012-01-12 2012-01-10 52.807 49,952 -24,769 0.01% 2,637,809
2011-12-20 2011-12-16 51.111 74,721 -4,541 0.02% 3,819,084
2011-12-19 2011-12-15 49.294 79,262 +4,541 0.02% 3,907,180
2011-12-13 2011-12-09 49.416 74,721 -8,257 0.02% 3,692,384
2011-12-09 2011-12-07 50.990 82,978 +8,257 0.02% 4,231,059
2011-12-07 2011-12-05 52.080 74,721 -826 0.02% 3,891,483
2011-12-06 2011-12-02 52.080 75,547 +2,064 0.02% 3,934,501
2011-12-05 2011-12-01 51.959 73,483 +41,283 0.02% 3,818,108
2011-11-28 2011-11-24 49.658 32,200 -8,257 0.01% 1,598,983
2011-11-25 2011-11-23 49.658 40,457 -2,064 0.01% 2,009,008
2011-11-24 2011-11-22 51.596 42,521 +2,064 0.01% 2,193,901
2011-11-09 2011-11-07 59.347 40,457 -825 0.01% 2,401,009
2011-11-07 2011-11-03 58.984 41,282 +825 0.01% 2,434,971
2011-10-13 2011-10-11 55.593 40,457 -1,238 0.01% 2,249,108
2011-10-04 2011-09-30 53.412 41,695 -20,642 0.01% 2,227,033
2011-10-03 2011-09-28 54.987 62,337 +20,642 0.01% 3,427,724
2011-09-22 2011-09-20 53.412 41,695 -826 0.01% 2,227,033
2011-09-15 2011-09-12 56.440 42,521 -826 0.01% 2,399,902
2011-09-14 2011-09-09 61.552 43,347 +826 0.01% 2,668,099
2011-09-12 2011-09-08 61.181 42,521 +854 0.01% 2,601,490
2011-09-09 2011-09-07 60.811 41,667 +809 0.01% 2,533,792
2011-09-02 2011-08-31 63.035 40,858 -1,214 0.01% 2,575,496
2011-09-01 2011-08-30 59.080 42,072 +1,214 0.01% 2,485,619
2011-08-16 2011-08-12 58.462 40,858 -2,427 0.01% 2,388,646
2011-08-15 2011-08-11 57.597 43,285 +2,427 0.01% 2,493,084
2011-08-08 2011-08-04 66.867 40,858 -2,427 0.01% 2,732,045
2011-08-05 2011-08-03 67.485 43,285 +2,022 0.01% 2,921,081
2011-07-26 2011-07-22 69.462 41,263 +2,428 0.01% 2,866,228
2011-06-29 2011-06-27 69.092 38,835 -2,832 0.01% 2,683,173
2011-06-24 2011-06-22 65.631 41,667 +2,427 0.01% 2,734,641
2011-06-16 2011-06-14 67.238 39,240 -404 0.01% 2,638,405
2011-06-10 2011-06-08 68.226 39,644 +404 0.01% 2,704,768
2011-06-09 2011-06-07 68.597 39,240 +1,214 0.01% 2,691,755
2011-06-08 2011-06-03 69.339 38,026 +1,213 0.01% 2,636,678
2011-06-02 2011-05-31 70.080 36,813 -2,427 0.01% 2,579,870
2011-05-31 2011-05-27 67.732 39,240 +2,832 0.01% 2,657,805
2011-05-13 2011-05-11 75.127 36,408 -1,214 0.01% 2,735,223
2011-05-12 2011-05-09 74.875 37,622 +732 0.01% 2,816,942
2011-05-11 2011-05-06 74.119 36,890 +794 0.01% 2,734,233
2011-05-09 2011-05-05 73.488 36,096 +1,586 0.01% 2,652,633
2011-05-06 2011-05-04 74.119 34,510 +794 0.01% 2,557,831
2011-05-03 2011-04-28 78.152 33,716 -4,760 0.01% 2,634,980
2011-04-28 2011-04-26 81.177 38,476 +396 0.01% 3,123,384
2011-04-19 2011-04-15 81.051 38,080 -12,693 0.01% 3,086,438
2011-04-18 2011-04-14 81.682 50,773 +5,554 0.01% 4,147,223
2011-04-01 2011-03-30 74.497 45,219 -794 0.01% 3,368,667
2011-03-24 2011-03-22 71.850 46,013 -396 0.01% 3,306,016
2011-03-23 2011-03-21 70.715 46,409 -3,174 0.01% 3,281,819
2011-03-21 2011-03-17 67.564 49,583 +794 0.01% 3,350,018
2011-03-18 2011-03-16 69.455 48,789 -1,984 0.01% 3,388,622
2011-03-17 2011-03-15 68.446 50,773 +2,380 0.01% 3,475,220
2011-03-16 2011-03-14 70.337 48,393 +397 0.01% 3,403,818
2011-03-11 2011-03-09 75.253 47,996 -3,570 0.01% 3,611,844
2011-03-10 2011-03-08 74.371 51,566 -5,553 0.01% 3,834,997
2011-03-08 2011-03-04 74.623 57,119 +793 0.01% 4,262,377
2011-03-07 2011-03-03 72.102 56,326 +7,933 0.01% 4,061,202
2011-03-01 2011-02-25 67.186 48,393 -793 0.01% 3,251,317
2011-02-28 2011-02-24 67.942 49,186 +793 0.01% 3,341,796
2011-02-24 2011-02-22 71.598 48,393 +397 0.01% 3,464,818
2011-02-23 2011-02-21 73.614 47,996 +397 0.01% 3,533,194
2011-02-17 2011-02-15 75.631 47,599 +396 0.01% 3,599,968
2011-02-09 2011-02-07 77.900 47,203 +397 0.01% 3,677,119
2011-02-08 2011-02-02 79.035 46,806 +397 0.01% 3,699,293
2011-02-07 2011-01-31 79.035 46,409 +793 0.01% 3,667,916
2011-01-27 2011-01-25 80.925 45,616 -2,380 0.01% 3,691,491
2011-01-25 2011-01-21 80.295 47,996 -2,380 0.01% 3,853,844
2011-01-20 2011-01-18 80.169 50,376 +4,363 0.01% 4,038,596
2011-01-18 2011-01-14 81.934 46,013 +2,380 0.01% 3,770,019
2011-01-14 2011-01-12 83.320 43,633 -2,776 0.01% 3,635,517
2011-01-13 2011-01-11 83.446 46,409 -3,967 0.01% 3,872,664
2011-01-10 2011-01-06 86.220 50,376 +3,967 0.01% 4,343,396
2011-01-07 2011-01-05 85.841 46,409 +11,899 0.01% 3,983,813
2011-01-06 2011-01-04 84.833 34,510 +397 0.01% 2,927,586
2011-01-05 2011-01-03 84.581 34,113 -793 0.01% 2,885,307
2011-01-04 2010-12-31 84.707 34,906 +3,966 0.01% 2,956,780
2010-12-30 2010-12-28 80.547 30,940 -396 0.01% 2,492,130
2010-12-29 2010-12-24 81.304 31,336 -397 0.01% 2,547,727
2010-12-23 2010-12-21 79.413 31,733 +793 0.01% 2,520,004
2010-12-17 2010-12-15 80.169 30,940 +794 0.01% 2,480,430
2010-12-16 2010-12-14 81.051 30,146 +1,190 0.01% 2,443,376
2010-12-10 2010-12-08 83.194 28,956 +793 0.01% 2,408,974
2010-12-07 2010-12-03 84.959 28,163 -397 0.01% 2,392,701
2010-12-06 2010-12-02 85.463 28,560 -793 0.01% 2,440,830
2010-12-02 2010-11-30 82.564 29,353 +1,190 0.01% 2,423,502
2010-11-26 2010-11-24 83.825 28,163 +793 0.01% 2,360,751
2010-11-16 2010-11-12 90.757 27,370 +794 0.01% 2,484,030
2010-11-11 2010-11-09 93.909 26,576 -794 0.01% 2,495,718
2010-11-10 2010-11-08 95.295 27,370 +794 0.01% 2,608,232
2010-11-09 2010-11-05 94.161 26,576 +793 0.01% 2,502,418
2010-11-08 2010-11-04 94.791 25,783 -1,587 0.01% 2,443,998
2010-11-04 2010-11-02 92.270 27,370 -396 0.01% 2,525,431
2010-11-02 2010-10-29 90.001 27,766 +793 0.01% 2,498,971
2010-11-01 2010-10-28 90.631 26,973 +793 0.01% 2,444,600
2010-10-28 2010-10-26 91.892 26,180 +397 0.01% 2,405,729
2010-10-26 2010-10-22 92.018 25,783 +1,190 0.01% 2,372,498
2010-10-22 2010-10-20 94.161 24,593 +793 0.01% 2,315,697
2010-10-21 2010-10-19 97.942 23,800 +1,190 0.01% 2,331,028
2010-10-20 2010-10-18 98.068 22,610 +794 0.01% 2,217,327
2010-10-14 2010-10-12 94.917 21,816 -397 0.01% 2,070,712
2010-10-12 2010-10-08 96.934 22,213 -793 0.01% 2,153,194
2010-10-11 2010-10-07 98.068 23,006 +396 0.01% 2,256,162
2010-10-08 2010-10-06 100.085 22,610 -396 0.01% 2,262,928
2010-10-07 2010-10-05 99.581 23,006 +396 0.01% 2,290,962
2010-10-06 2010-10-04 101.850 22,610 -3,966 0.01% 2,302,828
2010-10-05 2010-09-30 98.825 26,576 -397 0.01% 2,626,366
2010-09-29 2010-09-27 103.615 26,973 -793 0.01% 2,794,800
2010-09-28 2010-09-24 104.119 27,766 +396 0.01% 2,890,966
2010-09-27 2010-09-22 101.598 27,370 -793 0.01% 2,780,734
2010-09-20 2010-09-16 101.346 28,163 +3,967 0.01% 2,854,201
2010-09-17 2010-09-15 101.850 24,196 -397 0.01% 2,464,362
2010-09-16 2010-09-14 104.009 24,593 +397 0.01% 2,557,882
2010-09-15 2010-09-13 102.094 24,196 +688 0.01% 2,470,273
2010-09-14 2010-09-10 100.308 23,508 -3,918 0.01% 2,358,031
2010-09-10 2010-09-08 99.925 27,426 -1,175 0.01% 2,740,536
2010-09-09 2010-09-07 100.052 28,601 -7,444 0.01% 2,861,598
2010-09-08 2010-09-06 101.073 36,045 +1,567 0.01% 3,643,188
2010-09-07 2010-09-03 99.797 34,478 -784 0.01% 3,440,806
2010-09-06 2010-09-02 98.521 35,262 +392 0.01% 3,474,046
2010-09-03 2010-09-01 99.925 34,870 +784 0.01% 3,484,376
2010-09-02 2010-08-31 96.734 34,086 +392 0.01% 3,297,286
2010-08-26 2010-08-24 95.841 33,694 -784 0.01% 3,229,266
2010-08-25 2010-08-23 95.075 34,478 -1,175 0.01% 3,278,005
2010-08-24 2010-08-20 95.331 35,653 -1,176 0.01% 3,398,819
2010-08-23 2010-08-19 95.458 36,829 -1,567 0.01% 3,515,628
2010-08-20 2010-08-18 93.799 38,396 +16,455 0.01% 3,601,510
2010-08-19 2010-08-17 93.799 21,941 -4,309 0.01% 2,058,046
2010-08-13 2010-08-11 88.822 26,250 +783 0.01% 2,331,578
2010-08-02 2010-07-29 91.630 25,467 -783 0.01% 2,333,531
2010-07-30 2010-07-28 90.353 26,250 -784 0.01% 2,371,777
2010-07-28 2010-07-26 90.226 27,034 -783 0.01% 2,439,164
2010-07-27 2010-07-23 90.864 27,817 +783 0.01% 2,527,561
2010-07-26 2010-07-22 85.121 27,034 -783 0.01% 2,301,164
2010-07-23 2010-07-21 84.100 27,817 -784 0.01% 2,339,414
2010-07-22 2010-07-20 81.037 28,601 +784 0.01% 2,317,748
2010-07-16 2010-07-14 83.207 27,817 -1,176 0.01% 2,314,564
2010-07-15 2010-07-13 82.313 28,993 +784 0.01% 2,386,515
2010-07-13 2010-07-09 82.058 28,209 -784 0.01% 2,314,781
2010-07-12 2010-07-08 78.230 28,993 +784 0.01% 2,268,114
2010-07-06 2010-07-02 78.868 28,209 +392 0.01% 2,224,782
2010-06-30 2010-06-28 83.845 27,817 -392 0.01% 2,332,314
2010-06-29 2010-06-25 82.569 28,209 +392 0.01% 2,329,181
2010-06-28 2010-06-24 82.313 27,817 +783 0.01% 2,289,715
2010-06-25 2010-06-23 85.121 27,034 +784 0.01% 2,301,164
2010-06-24 2010-06-22 85.504 26,250 -1,176 0.01% 2,244,478
2010-06-23 2010-06-21 85.504 27,426 +1,176 0.01% 2,345,031
2010-06-22 2010-06-18 81.165 26,250 -784 0.01% 2,130,580
2010-06-15 2010-06-11 79.251 27,034 +784 0.01% 2,142,463
2010-06-10 2010-06-08 79.123 26,250 -3,918 0.01% 2,076,980
2010-06-07 2010-06-03 80.144 30,168 -3,918 0.01% 2,417,784
2010-06-04 2010-06-02 78.740 34,086 -3,918 0.01% 2,683,938
2010-06-01 2010-05-28 80.399 38,004 -392 0.01% 3,055,492
2010-05-28 2010-05-26 76.443 38,396 +392 0.01% 2,935,108
2010-05-26 2010-05-24 79.889 38,004 +3,918 0.01% 3,036,092
2010-05-19 2010-05-17 76.443 34,086 +2,742 0.01% 2,605,639
2010-05-18 2010-05-14 78.740 31,344 +3,918 0.01% 2,468,033
2010-05-17 2010-05-13 80.016 27,426 +392 0.01% 2,194,529
2010-05-13 2010-05-11 81.067 27,034 -1,175 0.01% 2,191,576
2010-05-12 2010-05-10 83.670 28,209 +543 0.01% 2,360,244
2010-05-11 2010-05-07 81.198 27,666 +384 0.01% 2,246,411
2010-05-10 2010-05-06 82.499 27,282 -384 0.01% 2,250,731
2010-05-07 2010-05-05 83.540 27,666 +1,921 0.01% 2,311,211
2010-05-06 2010-05-04 85.101 25,745 +385 0.01% 2,190,932
2010-05-04 2010-04-30 88.745 25,360 -6,148 0.01% 2,250,566
2010-05-03 2010-04-29 89.265 31,508 +1,537 0.01% 2,812,569
2010-04-30 2010-04-28 90.957 29,971 +384 0.01% 2,726,067
2010-04-29 2010-04-27 91.477 29,587 +6,148 0.01% 2,706,540
2010-04-28 2010-04-26 93.689 23,439 +3,458 0.01% 2,195,987
2010-04-27 2010-04-23 92.128 19,981 +769 0.00% 1,840,809
2010-04-26 2010-04-22 93.559 19,212 +768 0.00% 1,797,462
2010-04-23 2010-04-21 93.689 18,444 +769 0.00% 1,728,008
2010-04-22 2010-04-20 93.429 17,675 +2,305 0.00% 1,651,361
2010-04-20 2010-04-16 96.292 15,370 +384 0.00% 1,480,007
2010-04-19 2010-04-15 99.675 14,986 +385 0.00% 1,493,732
2010-04-12 2010-04-08 105.401 14,601 -769 0.00% 1,538,955
2010-04-09 2010-04-07 103.839 15,370 -2,305 0.00% 1,596,008
2010-04-07 2010-03-31 92.648 17,675 +1,921 0.00% 1,637,561
2010-03-18 2010-03-16 94.991 15,754 -384 0.00% 1,496,483
2010-03-16 2010-03-12 97.593 16,138 -385 0.00% 1,574,959
2010-03-15 2010-03-11 97.333 16,523 -768 0.00% 1,608,232
2010-03-11 2010-03-09 93.559 17,291 -1,921 0.00% 1,617,734
2010-03-09 2010-03-05 94.600 19,212 +2,305 0.00% 1,817,461
2010-03-08 2010-03-04 94.080 16,907 -3,842 0.00% 1,590,607
2010-03-05 2010-03-03 93.299 20,749 -385 0.01% 1,935,862
2010-03-04 2010-03-02 91.087 21,134 -3,842 0.01% 1,925,032
2010-03-03 2010-03-01 90.046 24,976 -5,764 0.01% 2,248,988
2010-03-02 2010-02-26 86.793 30,740 +4,611 0.01% 2,668,013
2010-03-01 2010-02-25 87.053 26,129 +9,606 0.01% 2,274,611
2010-02-25 2010-02-23 89.395 16,523 -3,458 0.00% 1,477,079
2010-02-24 2010-02-22 87.053 19,981 +769 0.00% 1,739,408
2010-02-23 2010-02-19 86.663 19,212 +1,537 0.00% 1,664,964
2010-02-17 2010-02-11 90.176 17,675 +1,921 0.00% 1,593,862
2010-02-05 2010-02-03 94.730 15,754 +384 0.00% 1,492,383
2010-02-04 2010-02-02 93.169 15,370 -1,153 0.00% 1,432,007
2010-02-02 2010-01-29 94.340 16,523 -3,842 0.00% 1,558,781
2010-02-01 2010-01-28 95.641 20,365 +3,842 0.00% 1,947,735
2010-01-29 2010-01-27 98.374 16,523 -768 0.00% 1,625,432
2010-01-27 2010-01-25 100.196 17,291 +768 0.00% 1,732,483
2010-01-26 2010-01-22 101.367 16,523 -1,537 0.00% 1,674,883
2010-01-25 2010-01-21 106.702 18,060 +1,537 0.00% 1,927,036
2010-01-22 2010-01-20 105.921 16,523 -1,152 0.00% 1,750,135
2010-01-21 2010-01-19 102.148 17,675 +384 0.00% 1,805,457
2010-01-20 2010-01-18 100.456 17,291 -2,690 0.00% 1,736,983
2010-01-15 2010-01-13 102.408 19,981 +384 0.00% 2,046,210
2010-01-13 2010-01-11 109.174 19,597 -768 0.00% 2,139,487
2010-01-12 2010-01-08 108.133 20,365 -384 0.00% 2,202,133
2010-01-11 2010-01-07 109.434 20,749 -385 0.01% 2,270,656
2010-01-08 2010-01-06 106.181 21,134 +3,843 0.01% 2,244,037
2010-01-07 2010-01-05 107.092 17,291 -1,537 0.00% 1,851,732
2010-01-05 2009-12-31 103.189 18,828 +768 0.00% 1,942,833
2009-12-30 2009-12-28 102.668 18,060 -768 0.00% 1,854,184
2009-12-29 2009-12-24 101.497 18,828 +768 0.00% 1,910,984
2009-12-21 2009-12-17 106.962 18,060 -1,921 0.00% 1,931,736
2009-12-16 2009-12-14 116.461 19,981 +1,537 0.00% 2,327,011
2009-12-15 2009-12-11 112.167 18,444 -384 0.00% 2,068,810
2009-12-14 2009-12-10 107.613 18,828 -769 0.00% 2,026,133
2009-12-11 2009-12-09 108.784 19,597 +769 0.00% 2,131,837
2009-12-10 2009-12-08 114.639 18,828 -384 0.00% 2,158,431
2009-12-07 2009-12-03 111.907 19,212 -1,153 0.00% 2,149,954
2009-12-04 2009-12-02 105.531 20,365 +384 0.00% 2,149,134
2009-11-26 2009-11-24 100.976 19,981 -768 0.00% 2,017,609
2009-11-25 2009-11-23 98.114 20,749 +768 0.01% 2,035,761
2009-11-24 2009-11-20 97.853 19,981 +769 0.00% 1,955,209
2009-11-18 2009-11-16 102.017 19,212 -385 0.00% 1,959,958
2009-11-13 2009-11-11 99.545 19,597 +385 0.00% 1,950,784
2009-11-05 2009-11-03 99.675 19,212 -2,306 0.00% 1,914,959
2009-11-04 2009-11-02 98.634 21,518 +2,306 0.01% 2,122,410
2009-11-03 2009-10-30 96.162 19,212 -1,153 0.00% 1,847,461
2009-11-02 2009-10-29 96.162 20,365 +1,153 0.00% 1,958,335
2009-10-28 2009-10-23 103.839 19,212 -2,306 0.00% 1,994,957
2009-10-27 2009-10-22 101.107 21,518 +1,921 0.01% 2,175,610
2009-10-20 2009-10-16 98.764 19,597 +385 0.00% 1,935,484
2009-10-13 2009-10-09 97.984 19,212 -1,153 0.00% 1,882,460
2009-10-12 2009-10-08 97.853 20,365 +1,153 0.00% 1,992,785
2009-10-08 2009-10-06 99.155 19,212 -1,153 0.00% 1,904,959
2009-10-07 2009-10-05 93.689 20,365 +1,153 0.00% 1,907,986
2009-10-02 2009-09-29 91.868 19,212 -2,306 0.00% 1,764,962
2009-09-29 2009-09-25 92.909 21,518 +1,537 0.01% 1,999,209
2009-09-28 2009-09-24 93.820 19,981 -1,537 0.00% 1,874,609
2009-09-25 2009-09-23 94.210 21,518 +384 0.01% 2,027,210
2009-09-24 2009-09-22 96.162 21,134 +385 0.01% 2,032,284
2009-09-23 2009-09-21 93.689 20,749 +768 0.01% 1,943,962
2009-09-22 2009-09-18 97.037 19,981 +384 0.00% 1,938,899
2009-09-21 2009-09-17 102.311 19,597 -503 0.00% 2,004,987
2009-09-18 2009-09-16 99.806 20,100 +1,138 0.00% 2,006,098
2009-09-17 2009-09-15 99.542 18,962 +1,138 0.00% 1,887,519
2009-09-16 2009-09-14 101.388 17,824 -2,276 0.00% 1,807,139
2009-09-15 2009-09-11 103.893 20,100 +1,897 0.00% 2,088,250
2009-09-14 2009-09-10 105.211 18,203 +379 0.00% 1,915,164
2009-09-11 2009-09-09 101.915 17,824 -759 0.00% 1,816,539
2009-09-10 2009-09-08 103.629 18,583 +3,034 0.00% 1,925,744
2009-09-08 2009-09-04 103.234 15,549 -1,896 0.00% 1,605,182
2009-09-04 2009-09-02 98.487 17,445 +379 0.00% 1,718,113
2009-09-03 2009-09-01 101.256 17,066 +1,897 0.00% 1,728,037
2009-08-28 2009-08-26 106.794 15,169 -1,897 0.00% 1,619,952
2009-08-27 2009-08-25 106.530 17,066 +1,897 0.00% 1,818,039
2009-08-25 2009-08-21 105.475 15,169 -1,897 0.00% 1,599,952
2009-08-18 2009-08-14 100.992 17,066 -9,481 0.00% 1,723,537
2009-08-17 2009-08-13 104.157 26,547 +3,793 0.01% 2,765,048
2009-08-14 2009-08-12 104.420 22,754 +7,585 0.01% 2,375,982
2009-08-13 2009-08-11 107.321 15,169 -11,378 0.00% 1,627,952
2009-08-12 2009-08-10 105.211 26,547 +11,378 0.01% 2,793,049
2009-08-11 2009-08-07 102.970 15,169 -2,655 0.00% 1,561,954
2009-08-10 2009-08-06 105.475 17,824 +379 0.00% 1,879,989
2009-08-07 2009-08-05 109.299 17,445 +1,517 0.00% 1,906,714
2009-08-06 2009-08-04 113.386 15,928 -379 0.00% 1,806,009
2009-08-05 2009-08-03 110.749 16,307 +379 0.00% 1,805,982
2009-07-30 2009-07-28 99.674 15,928 -1,896 0.00% 1,587,608
2009-07-29 2009-07-27 94.268 17,824 -379 0.00% 1,680,240
2009-07-27 2009-07-23 88.863 18,203 +1,896 0.00% 1,617,570
2009-07-23 2009-07-21 87.808 16,307 -11,377 0.00% 1,431,886
2009-07-22 2009-07-20 88.072 27,684 +6,068 0.01% 2,438,178
2009-07-21 2009-07-17 87.281 21,616 +1,896 0.01% 1,886,659
2009-07-20 2009-07-16 89.390 19,720 -16,307 0.00% 1,762,774
2009-07-17 2009-07-15 80.952 36,027 +11,377 0.01% 2,916,464
2009-07-15 2009-07-13 79.238 24,650 +758 0.01% 1,953,222
2009-07-13 2009-07-09 82.798 23,892 +3,792 0.01% 1,978,210
2009-07-09 2009-07-07 86.753 20,100 -7,584 0.00% 1,743,741
2009-07-07 2009-07-03 86.094 27,684 -11,377 0.01% 2,383,429
2009-06-30 2009-06-26 84.644 39,061 +7,584 0.01% 3,306,272
2009-06-29 2009-06-25 84.644 31,477 +7,206 0.01% 2,664,333
2009-06-25 2009-06-23 82.271 24,271 +3,792 0.01% 1,996,790
2009-06-24 2009-06-22 85.962 20,479 -379 0.01% 1,760,421
2009-06-23 2009-06-19 85.435 20,858 -379 0.01% 1,782,000
2009-06-22 2009-06-18 83.589 21,237 -1,517 0.01% 1,775,181
2009-06-19 2009-06-17 84.116 22,754 +1,517 0.01% 1,913,985
2009-06-18 2009-06-16 84.907 21,237 -15,170 0.01% 1,803,180
2009-06-17 2009-06-15 85.039 36,407 -1,137 0.01% 3,096,027
2009-06-16 2009-06-12 89.786 37,544 +9,860 0.01% 3,370,915
2009-06-12 2009-06-10 90.313 27,684 +7,584 0.01% 2,500,228
2009-06-11 2009-06-09 85.699 20,100 -8,343 0.00% 1,722,541
2009-06-10 2009-06-08 87.017 28,443 +8,343 0.01% 2,475,024
2009-06-09 2009-06-05 89.126 20,100 +380 0.00% 1,791,443
2009-06-05 2009-06-03 83.325 19,720 -11,377 0.00% 1,643,176
2009-06-02 2009-05-29 81.913 31,097 +11,377 0.01% 2,547,240
2009-06-01 2009-05-27 81.246 19,720 -7,265 0.00% 1,602,165
2009-05-27 2009-05-25 79.912 26,985 +7,496 0.01% 2,156,414
2009-05-22 2009-05-20 83.647 19,489 -1,124 0.00% 1,630,197
2009-05-15 2009-05-13 72.040 20,613 -1,500 0.01% 1,484,971
2009-05-14 2009-05-12 72.174 22,113 +2,249 0.01% 1,595,982
2009-05-13 2009-05-11 75.509 19,864 +375 0.00% 1,499,913
2009-05-11 2009-05-07 77.110 19,489 -3,748 0.00% 1,502,797
2009-05-08 2009-05-06 76.576 23,237 +3,748 0.01% 1,779,405
2009-05-04 2009-04-29 69.239 19,489 -4,872 0.00% 1,349,397
2009-04-29 2009-04-27 69.106 24,361 +4,122 0.01% 1,683,479
2009-04-28 2009-04-24 71.373 20,239 -1,124 0.01% 1,444,527
2009-04-27 2009-04-23 67.104 21,363 -375 0.01% 1,433,551
2009-04-24 2009-04-22 67.104 21,738 -749 0.01% 1,458,715
2009-04-23 2009-04-21 64.036 22,487 +1,124 0.01% 1,439,977
2009-04-20 2009-04-16 63.903 21,363 -750 0.01% 1,365,151
2009-04-16 2009-04-14 68.038 22,113 +1,874 0.01% 1,504,530
2009-04-07 2009-04-03 66.971 20,239 -1,874 0.01% 1,355,426
2009-04-06 2009-04-02 63.502 22,113 +1,874 0.01% 1,404,228
2009-03-12 2009-03-10 51.442 20,239 -1,499 0.01% 1,041,140
2009-03-05 2009-03-03 47.974 21,738 -6,371 0.01% 1,042,851
2009-03-04 2009-03-02 47.387 28,109 -1,874 0.01% 1,331,991
2009-03-03 2009-02-27 47.493 29,983 +1,874 0.01% 1,423,994
2009-02-27 2009-02-25 49.094 28,109 +1,499 0.01% 1,379,991
2009-01-14 2009-01-12 52.776 26,610 -750 0.01% 1,404,378
2009-01-12 2009-01-08 52.296 27,360 -2,623 0.01% 1,430,820
2009-01-09 2009-01-07 51.496 29,983 -375 0.01% 1,543,993
2009-01-05 2008-12-31 47.227 30,358 +375 0.01% 1,433,704
2008-12-18 2008-12-16 45.359 29,983 +749 0.01% 1,359,994
2008-12-11 2008-12-09 45.039 29,234 -3,747 0.01% 1,316,660
2008-12-03 2008-12-01 44.505 32,981 -3,748 0.01% 1,467,820
2008-12-01 2008-11-27 39.062 36,729 -1,499 0.01% 1,434,707
2008-11-17 2008-11-13 35.433 38,228 -1,125 0.01% 1,354,542
2008-11-06 2008-11-04 37.888 39,353 +1,125 0.01% 1,491,005
2008-10-28 2008-10-24 33.085 38,228 -750 0.01% 1,264,784
2008-10-17 2008-10-15 41.783 38,978 +1,499 0.01% 1,628,637
2008-10-16 2008-10-14 44.292 37,479 -1,499 0.01% 1,660,004
2008-10-13 2008-10-09 37.354 38,978 +3,748 0.01% 1,455,997
2008-10-10 2008-10-08 38.688 35,230 +5,247 0.01% 1,362,993
2008-10-03 2008-09-30 46.693 29,983 +749 0.01% 1,399,994
2008-09-30 2008-09-26 49.094 29,234 -3,747 0.01% 1,435,222
2008-09-29 2008-09-25 46.693 32,981 +4,872 0.01% 1,539,979
2008-09-19 2008-09-17 55.057 28,109 +660 0.01% 1,547,587
2008-09-12 2008-09-10 60.111 27,449 +732 0.01% 1,650,000
2008-08-14 2008-08-12 54.046 26,717 -3,660 0.01% 1,443,938
2008-08-13 2008-08-11 52.734 30,377 +3,660 0.01% 1,601,905
2008-08-12 2008-08-08 56.013 26,717 -732 0.01% 1,496,498
2008-08-01 2008-07-30 61.341 27,449 -1,830 0.01% 1,683,750
2008-07-31 2008-07-29 61.341 29,279 +1,830 0.01% 1,796,004
2008-07-25 2008-07-23 66.259 27,449 -2,196 0.01% 1,818,750
2008-07-24 2008-07-22 67.899 29,645 +3,660 0.01% 2,012,855
2008-07-22 2008-07-18 66.259 25,985 -5,856 0.01% 1,721,746
2008-07-17 2008-07-15 65.576 31,841 +1,464 0.01% 2,088,010
2008-07-11 2008-07-09 63.117 30,377 +732 0.01% 1,917,306
2008-07-03 2008-06-30 62.571 29,645 +3,660 0.01% 1,854,905
2008-07-02 2008-06-27 61.751 25,985 -366 0.01% 1,604,596
2008-06-27 2008-06-25 65.576 26,351 +1,464 0.01% 1,727,997
2008-06-20 2008-06-18 70.358 24,887 +732 0.01% 1,750,993
2008-05-30 2008-05-28 79.101 24,155 -732 0.01% 1,910,690
2008-05-27 2008-05-23 78.791 24,887 +732 0.01% 1,960,882
2008-05-26 2008-05-22 78.514 24,155 -8,646 0.01% 1,896,505
2008-05-23 2008-05-21 78.514 32,801 +9,012 0.01% 2,575,337
2008-05-21 2008-05-19 83.092 23,789 -4,326 0.01% 1,976,667
2008-05-20 2008-05-16 82.121 28,115 +4,326 0.01% 2,308,821
2008-05-14 2008-05-09 85.034 23,789 -2,163 0.01% 2,022,866
2008-05-13 2008-05-08 85.450 25,952 +1,442 0.01% 2,217,594
2008-04-28 2008-04-24 91.276 24,510 -1,442 0.01% 2,237,174
2008-04-25 2008-04-23 86.837 25,952 +360 0.01% 2,253,594
2008-04-15 2008-04-11 86.282 25,592 +1,082 0.01% 2,208,133
2008-04-10 2008-04-08 88.363 24,510 -1,082 0.01% 2,165,775
2008-04-09 2008-04-07 87.114 25,592 -721 0.01% 2,229,433
2008-04-08 2008-04-03 83.092 26,313 +721 0.01% 2,186,390
2008-04-07 2008-04-02 84.895 25,592 +1,082 0.01% 2,172,632
2008-03-28 2008-03-26 76.294 24,510 -1,082 0.01% 1,869,978
2008-03-27 2008-03-25 75.601 25,592 +1,082 0.01% 1,934,779
2008-03-26 2008-03-20 73.520 24,510 -3,605 0.01% 1,801,979
2008-03-10 2008-03-06 86.560 28,115 -721 0.01% 2,433,623
2008-02-22 2008-02-20 88.918 28,836 -7,209 0.01% 2,564,033
2008-02-19 2008-02-15 85.311 36,045 -3,604 0.01% 3,075,039
2008-02-18 2008-02-14 83.092 39,649 +3,604 0.01% 3,294,501
2008-01-28 2008-01-24 77.682 36,045 -1,081 0.01% 2,800,036
2008-01-25 2008-01-23 77.266 37,126 +1,081 0.01% 2,868,560
2008-01-22 2008-01-18 82.675 36,045 -1,081 0.01% 2,980,038
2008-01-21 2008-01-17 84.063 37,126 +1,081 0.01% 3,120,911
2008-01-14 2008-01-10 91.415 36,045 -7,208 0.01% 3,295,042
2008-01-11 2008-01-09 91.553 43,253 +10,813 0.01% 3,959,959
2008-01-08 2008-01-04 92.802 32,440 -1,442 0.01% 3,010,492
2008-01-07 2008-01-03 89.611 33,882 +1,442 0.01% 3,036,212
2007-12-10 2007-12-06 102.235 32,440 -361 0.01% 3,316,491
2007-12-07 2007-12-05 99.599 32,801 -720 0.01% 3,266,947
2007-12-06 2007-12-04 97.380 33,521 +4,325 0.01% 3,264,259
2007-12-05 2007-12-03 101.957 29,196 -3,244 0.01% 2,976,742
2007-11-28 2007-11-26 95.160 32,440 -15,139 0.01% 3,086,992
2007-11-27 2007-11-23 92.941 47,579 -19,824 0.01% 4,422,019
2007-11-26 2007-11-22 95.715 67,403 -3,605 0.02% 6,451,473
2007-11-23 2007-11-21 98.489 71,008 +38,568 0.02% 6,993,526
2007-11-22 2007-11-20 100.154 32,440 -2,884 0.01% 3,248,992
2007-11-21 2007-11-19 102.651 35,324 -19,103 0.01% 3,626,036
2007-11-19 2007-11-15 106.396 54,427 +26,312 0.01% 5,790,823
2007-11-16 2007-11-14 102.651 28,115 -3,604 0.01% 2,886,027
2007-11-14 2007-11-12 96.686 31,719 -721 0.01% 3,066,781
2007-11-12 2007-11-08 102.651 32,440 +3,244 0.01% 3,329,991
2007-11-09 2007-11-07 110.974 29,196 -3,605 0.01% 3,239,992
2007-11-08 2007-11-06 112.916 32,801 +3,605 0.01% 3,703,753
2007-11-07 2007-11-05 109.587 29,196 -1,442 0.01% 3,199,492
2007-11-06 2007-11-02 118.326 30,638 +1,442 0.01% 3,625,267
2007-11-02 2007-10-31 125.955 29,196 -721 0.01% 3,677,390
2007-11-01 2007-10-30 122.765 29,917 -360 0.01% 3,672,754
2007-10-31 2007-10-29 128.175 30,277 -1,803 0.01% 3,880,747
2007-10-30 2007-10-26 128.036 32,080 -3,244 0.01% 4,107,396
2007-10-29 2007-10-25 126.510 35,324 +361 0.01% 4,468,845
2007-10-25 2007-10-23 118.465 34,963 -721 0.01% 4,141,876
2007-10-23 2007-10-18 114.997 35,684 -2,163 0.01% 4,103,539
2007-10-16 2007-10-12 108.616 37,847 -10,813 0.01% 4,110,776
2007-10-15 2007-10-11 109.864 48,660 +6,848 0.01% 5,345,986
2007-10-10 2007-10-08 111.667 41,812 +3,605 0.01% 4,669,037
2007-10-09 2007-10-05 109.864 38,207 +7,209 0.01% 4,197,577
2007-09-27 2007-09-24 104.732 30,998 -721 0.01% 3,246,468
2007-09-25 2007-09-21 103.067 31,719 -2,884 0.01% 3,269,180
2007-09-21 2007-09-19 104.038 34,603 -32,440 0.01% 3,600,025
2007-09-17 2007-09-13 95.655 67,043 +380 0.02% 6,413,025
2007-09-13 2007-09-11 95.375 66,663 -3,565 0.02% 6,357,976
2007-09-12 2007-09-10 94.674 70,228 -1,783 0.02% 6,648,738
2007-09-05 2007-09-03 95.375 72,011 +3,565 0.02% 6,868,041
2007-09-04 2007-08-31 95.655 68,446 -3,921 0.02% 6,547,230
2007-09-03 2007-08-30 92.710 72,367 +1,426 0.02% 6,709,145
2007-08-30 2007-08-28 91.868 70,941 -713 0.02% 6,517,240
2007-08-29 2007-08-27 93.411 71,654 +4,991 0.02% 6,693,292
2007-08-28 2007-08-24 85.417 66,663 -3,922 0.02% 5,694,129
2007-08-27 2007-08-23 87.100 70,585 +5,348 0.02% 6,147,933
2007-08-24 2007-08-22 82.752 65,237 -2,139 0.02% 5,398,475
2007-08-23 2007-08-21 79.666 67,376 +3,565 0.02% 5,367,582
2007-08-21 2007-08-17 78.264 63,811 -357 0.02% 4,994,073
2007-08-09 2007-08-07 91.167 64,168 -356 0.02% 5,850,015
2007-08-07 2007-08-03 95.375 64,524 -1,426 0.02% 6,153,969
2007-08-02 2007-07-31 95.655 65,950 +1,782 0.02% 6,308,474
2007-07-31 2007-07-27 92.429 64,168 -713 0.02% 5,931,015
2007-07-30 2007-07-26 95.655 64,881 -1,426 0.02% 6,206,218
2007-07-27 2007-07-25 96.637 66,307 -713 0.02% 6,407,723
2007-07-26 2007-07-24 95.515 67,020 +4,635 0.02% 6,401,425
2007-07-24 2007-07-20 100.284 62,385 -4,278 0.02% 6,256,210
2007-07-23 2007-07-19 97.900 66,663 -18,538 0.02% 6,526,276
2007-07-20 2007-07-18 100.845 85,201 +49,552 0.02% 8,592,088
2007-07-19 2007-07-17 94.674 35,649 +2,139 0.01% 3,375,019
2007-07-17 2007-07-13 91.167 33,510 -3,565 0.01% 3,055,012
2007-07-16 2007-07-12 86.539 37,075 -4,991 0.01% 3,208,422
2007-07-13 2007-07-11 86.539 42,066 +2,496 0.01% 3,640,336
2007-07-11 2007-07-09 87.801 39,570 +2,852 0.01% 3,474,286
2007-07-09 2007-07-05 83.593 36,718 -357 0.01% 3,069,378
2007-07-06 2007-07-04 84.996 37,075 -356 0.01% 3,151,221
2007-07-05 2007-07-03 85.837 37,431 +356 0.01% 3,212,980
2007-07-04 2007-06-29 84.154 37,075 +713 0.01% 3,120,021
2007-07-03 2007-06-28 76.580 36,362 -12,477 0.01% 2,784,617
2007-06-28 2007-06-26 75.739 48,839 +713 0.01% 3,699,011
2007-06-26 2007-06-22 65.781 48,126 0.01% 3,165,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top