History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 -1,568
2023-05-15 2023-05-11 15.946 1,568 -784 0.00% 25,003
2023-05-04 2023-05-02 14.645 2,352 -784 0.00% 34,444
2023-04-27 2023-04-25 14.083 3,136 -784 0.00% 44,165
2023-04-20 2023-04-18 14.492 3,920 -783 0.00% 56,807
2023-04-19 2023-04-17 14.543 4,703 -784 0.00% 68,394
2023-04-18 2023-04-14 14.236 5,487 -36,060 0.00% 78,115
2023-04-13 2023-04-11 13.930 41,547 -784 0.00% 578,759
2023-03-13 2023-03-09 13.522 42,331 -7,055 0.00% 572,400
2023-02-14 2023-02-10 13.548 49,386 -3,136 0.01% 669,058
2023-01-20 2023-01-18 13.139 52,522 -784 0.01% 690,103
2022-12-30 2022-12-28 12.310 53,306 -784 0.01% 656,204
2022-09-21 2022-09-19 13.642 54,090 +2,197 0.01% 737,919
2022-06-07 2022-06-02 17.028 51,893 +2,294 0.01% 883,615
2021-09-21 2021-09-17 17.842 49,599 +1,954 0.01% 884,948
2021-06-02 2021-05-31 18.657 47,645 +2,008 0.01% 888,923
2021-03-05 2021-03-03 17.327 45,637 -1,323 0.01% 790,740
2021-02-24 2021-02-22 16.964 46,960 +1,323 0.01% 796,623
2020-09-24 2020-09-22 17.525 45,637 +1,540 0.01% 799,793
2020-06-30 2020-06-26 18.933 44,097 -639 0.01% 834,904
2020-05-27 2020-05-25 20.262 44,736 +1,829 0.01% 906,459
2020-02-03 2020-01-30 22.775 42,907 -613 0.01% 977,199
2019-11-07 2019-11-05 24.504 43,520 +613 0.01% 1,066,420
2019-09-23 2019-09-19 28.079 42,907 +2,869 0.01% 1,204,768
2019-08-15 2019-08-13 26.155 40,038 +1,144 0.01% 1,047,210
2019-07-24 2019-07-22 29.617 38,894 +1,144 0.01% 1,151,929
2019-07-15 2019-07-11 29.372 37,750 +1,144 0.01% 1,108,807
2019-05-27 2019-05-23 30.162 36,606 +1,128 0.01% 1,104,098
2019-05-16 2019-05-14 30.414 35,478 +554 0.01% 1,079,035
2019-04-30 2019-04-26 32.976 34,924 -554 0.01% 1,151,646
2019-03-06 2019-03-04 32.038 35,478 +554 0.01% 1,136,635
2019-03-04 2019-02-28 31.749 34,924 -554 0.01% 1,108,806
2019-02-18 2019-02-14 31.028 35,478 +554 0.01% 1,100,795
2018-09-17 2018-09-13 32.991 34,924 +933 0.01% 1,152,165
2018-09-13 2018-09-11 32.360 33,991 +1,079 0.01% 1,099,965
2018-06-28 2018-06-26 34.140 32,912 +539 0.01% 1,123,607
2018-06-04 2018-05-31 38.644 32,373 -1,079 0.01% 1,251,007
2018-05-31 2018-05-29 37.717 33,452 -5,395 0.01% 1,261,703
2018-05-29 2018-05-25 39.550 38,847 +890 0.01% 1,536,386
2018-05-24 2018-05-21 40.119 37,957 +527 0.01% 1,522,787
2018-05-17 2018-05-15 40.308 37,430 +5,272 0.01% 1,508,744
2017-12-06 2017-12-04 41.636 32,158 -1,055 0.01% 1,338,938
2017-12-05 2017-12-01 41.731 33,213 +1,055 0.01% 1,386,014
2017-09-15 2017-09-13 46.701 32,158 +614 0.01% 1,501,801
2017-08-15 2017-08-11 41.480 31,544 +517 0.01% 1,308,430
2017-07-27 2017-07-25 43.607 31,027 +1,034 0.01% 1,352,984
2017-05-25 2017-05-23 47.503 29,993 +568 0.01% 1,424,765
2016-12-13 2016-12-09 43.463 29,425 -1,015 0.01% 1,278,885
2016-09-15 2016-09-13 44.104 30,440 +647 0.01% 1,342,524
2016-09-12 2016-09-08 47.125 29,793 -497 0.01% 1,403,988
2016-08-16 2016-08-12 41.285 30,290 -1,489 0.01% 1,250,508
2016-08-12 2016-08-10 40.278 31,779 -994 0.01% 1,279,981
2016-08-11 2016-08-09 39.754 32,773 +994 0.01% 1,302,857
2016-07-25 2016-07-21 37.055 31,779 -994 0.01% 1,177,583
2016-06-02 2016-05-31 36.217 32,773 +845 0.01% 1,186,926
2016-02-12 2016-02-05 34.108 31,928 +968 0.01% 1,089,003
2015-10-27 2015-10-23 44.237 30,960 -968 0.01% 1,369,582
2015-10-12 2015-10-08 39.276 31,928 +1,451 0.01% 1,254,003
2015-09-15 2015-09-11 39.290 30,477 +588 0.01% 1,197,435
2015-09-11 2015-09-09 39.711 29,889 +949 0.01% 1,186,933
2015-08-07 2015-08-05 47.953 28,940 -474 0.01% 1,387,758
2015-08-05 2015-08-03 46.372 29,414 +474 0.01% 1,363,988
2015-07-17 2015-07-15 49.534 28,940 +475 0.01% 1,433,508
2015-07-16 2015-07-14 50.166 28,465 +474 0.01% 1,427,979
2015-07-14 2015-07-10 50.377 27,991 +474 0.01% 1,410,101
2015-06-22 2015-06-18 56.806 27,517 -1,423 0.01% 1,563,125
2015-06-03 2015-06-01 65.279 28,940 +439 0.01% 1,889,183
2015-05-28 2015-05-26 64.958 28,501 -3,270 0.01% 1,851,375
2015-05-19 2015-05-15 62.925 31,771 +4,672 0.01% 1,999,189
2015-05-14 2015-05-12 63.888 27,099 -934 0.01% 1,731,304
2015-04-30 2015-04-28 66.670 28,033 -935 0.01% 1,868,974
2015-04-27 2015-04-23 66.349 28,968 +1,869 0.01% 1,922,011
2015-04-24 2015-04-22 69.988 27,099 -934 0.01% 1,896,604
2015-04-20 2015-04-16 62.818 28,033 +934 0.01% 1,760,976
2015-04-10 2015-04-08 63.353 27,099 -1,402 0.01% 1,716,804
2015-04-08 2015-04-01 51.581 28,501 +1,402 0.01% 1,470,120
2015-03-24 2015-03-20 48.906 27,099 -934 0.01% 1,325,303
2015-03-20 2015-03-18 48.799 28,033 +934 0.01% 1,367,981
2014-09-15 2014-09-11 55.570 27,099 +484 0.01% 1,505,894
2014-06-27 2014-06-25 50.122 26,615 -918 0.01% 1,333,998
2014-06-26 2014-06-24 49.795 27,533 +918 0.01% 1,371,010
2014-05-30 2014-05-28 54.170 26,615 +490 0.01% 1,441,733
2014-02-26 2014-02-24 58.277 26,125 +450 0.01% 1,522,489
2013-11-20 2013-11-18 58.832 25,675 -901 0.01% 1,510,515
2013-11-15 2013-11-13 55.391 26,576 +451 0.01% 1,472,071
2013-10-31 2013-10-29 56.501 26,125 -451 0.01% 1,476,089
2013-10-30 2013-10-28 56.501 26,576 +451 0.01% 1,501,571
2013-10-25 2013-10-23 56.834 26,125 +450 0.01% 1,484,789
2013-09-10 2013-09-06 61.679 25,675 +400 0.01% 1,583,599
2013-09-04 2013-09-02 58.070 25,275 -444 0.01% 1,467,729
2013-07-26 2013-07-24 54.462 25,719 -443 0.01% 1,400,711
2013-05-23 2013-05-21 60.090 26,162 +585 0.01% 1,572,074
2013-03-04 2013-02-28 58.360 25,577 +433 0.01% 1,492,672
2013-01-30 2013-01-28 63.089 25,144 -867 0.01% 1,586,302
2013-01-10 2013-01-08 64.127 26,011 +867 0.01% 1,668,000
2013-01-04 2013-01-02 63.319 25,144 -867 0.01% 1,592,102
2012-12-20 2012-12-18 60.897 26,011 +867 0.01% 1,584,000
2012-11-13 2012-11-09 58.706 25,144 -433 0.01% 1,476,102
2012-10-25 2012-10-22 59.744 25,577 -434 0.01% 1,528,071
2012-10-19 2012-10-17 58.129 26,011 -867 0.01% 1,512,000
2012-10-18 2012-10-16 56.630 26,878 -1,734 0.01% 1,522,098
2012-10-16 2012-10-12 55.592 28,612 -2,168 0.01% 1,590,595
2012-10-09 2012-10-05 55.246 30,780 +1,734 0.01% 1,700,468
2012-10-04 2012-09-28 53.170 29,046 +1,301 0.01% 1,544,371
2012-09-21 2012-09-19 52.132 27,745 +433 0.01% 1,446,397
2012-09-19 2012-09-17 53.516 27,312 -433 0.01% 1,461,624
2012-09-18 2012-09-14 52.016 27,745 -434 0.01% 1,443,197
2012-09-11 2012-09-07 52.839 28,179 +624 0.01% 1,488,963
2012-08-28 2012-08-24 52.839 27,555 -424 0.01% 1,455,992
2012-08-01 2012-07-30 49.301 27,979 +424 0.01% 1,379,396
2012-07-03 2012-06-28 47.414 27,555 +424 0.01% 1,306,492
2012-05-29 2012-05-25 52.928 27,131 +710 0.01% 1,435,990
2012-05-23 2012-05-21 53.776 26,421 +413 0.01% 1,420,811
2012-05-18 2012-05-16 54.745 26,008 +413 0.01% 1,423,801
2012-03-08 2012-03-06 63.465 25,595 -29,311 0.01% 1,624,391
2012-03-07 2012-03-05 65.766 54,906 -413 0.01% 3,610,968
2012-03-05 2012-03-01 66.130 55,319 -412 0.01% 3,658,230
2012-02-08 2012-02-06 61.648 55,731 -413 0.01% 3,435,727
2012-02-01 2012-01-30 59.347 56,144 -2,064 0.01% 3,331,988
2012-01-26 2012-01-19 58.984 58,208 -29,311 0.01% 3,433,331
2012-01-20 2012-01-18 58.136 87,519 -413 0.02% 5,088,006
2012-01-18 2012-01-16 56.561 87,932 -413 0.02% 4,973,566
2012-01-17 2012-01-13 56.440 88,345 -2,064 0.02% 4,986,226
2012-01-13 2012-01-11 53.170 90,409 +2,064 0.02% 4,807,067
2011-12-20 2011-12-16 51.111 88,345 -412 0.02% 4,515,423
2011-12-13 2011-12-09 49.416 88,757 +412 0.02% 4,385,982
2011-12-06 2011-12-02 52.080 88,345 +59,447 0.02% 4,601,024
2011-12-05 2011-12-01 51.959 28,898 +1,239 0.01% 1,501,513
2011-11-25 2011-11-23 49.658 27,659 +413 0.01% 1,373,486
2011-10-31 2011-10-27 60.922 27,246 -413 0.01% 1,659,873
2011-10-26 2011-10-24 56.804 27,659 -413 0.01% 1,571,134
2011-10-11 2011-10-07 54.260 28,072 -413 0.01% 1,523,195
2011-10-10 2011-10-06 51.232 28,485 +413 0.01% 1,459,354
2011-09-12 2011-09-08 61.181 28,072 +564 0.01% 1,717,482
2011-07-04 2011-06-29 70.698 27,508 -405 0.01% 1,944,772
2011-06-30 2011-06-28 69.957 27,913 -809 0.01% 1,952,704
2011-06-27 2011-06-23 65.013 28,722 +405 0.01% 1,867,299
2011-06-02 2011-05-31 70.080 28,317 +404 0.01% 1,984,467
2011-05-30 2011-05-26 68.474 27,913 +405 0.01% 1,911,304
2011-05-26 2011-05-24 68.844 27,508 +404 0.01% 1,893,772
2011-05-13 2011-05-11 75.127 27,104 +405 0.01% 2,036,241
2011-05-12 2011-05-09 74.875 26,699 +519 0.01% 1,999,084
2011-05-11 2011-05-06 74.119 26,180 +397 0.01% 1,940,424
2011-05-05 2011-05-03 76.135 25,783 +397 0.01% 1,962,999
2011-05-04 2011-04-29 77.270 25,386 -1,587 0.01% 1,961,572
2011-04-19 2011-04-15 81.051 26,973 -397 0.01% 2,186,200
2011-04-18 2011-04-14 81.682 27,370 -396 0.01% 2,235,627
2011-04-15 2011-04-13 80.673 27,766 +396 0.01% 2,239,974
2011-04-08 2011-04-06 80.043 27,370 -396 0.01% 2,190,777
2011-04-06 2011-04-01 76.009 27,766 +1,586 0.01% 2,110,475
2011-03-31 2011-03-29 73.362 26,180 -396 0.01% 1,920,623
2011-03-15 2011-03-11 71.850 26,576 +396 0.01% 1,909,475
2011-02-18 2011-02-16 75.001 26,180 +397 0.01% 1,963,524
2011-02-15 2011-02-11 74.371 25,783 +397 0.01% 1,917,499
2011-02-11 2011-02-09 76.135 25,386 +793 0.01% 1,932,773
2011-01-27 2011-01-25 80.925 24,593 +397 0.01% 1,990,197
2010-12-07 2010-12-03 84.959 24,196 -1,190 0.01% 2,055,668
2010-12-03 2010-12-01 84.203 25,386 +1,190 0.01% 2,137,570
2010-11-16 2010-11-12 90.757 24,196 +396 0.01% 2,195,966
2010-11-09 2010-11-05 94.161 23,800 +397 0.01% 2,241,027
2010-11-08 2010-11-04 94.791 23,403 -397 0.01% 2,218,396
2010-11-05 2010-11-03 93.783 23,800 +397 0.01% 2,232,027
2010-10-29 2010-10-27 90.757 23,403 +397 0.01% 2,123,996
2010-10-26 2010-10-22 92.018 23,006 +396 0.01% 2,116,965
2010-10-22 2010-10-20 94.161 22,610 +397 0.01% 2,128,976
2010-09-16 2010-09-14 104.009 22,213 -397 0.01% 2,310,341
2010-09-15 2010-09-13 102.094 22,610 +278 0.01% 2,308,351
2010-09-01 2010-08-30 96.862 22,332 -784 0.01% 2,163,121
2010-08-31 2010-08-27 97.500 23,116 -783 0.01% 2,253,810
2010-08-30 2010-08-26 96.479 23,899 +783 0.01% 2,305,753
2010-08-16 2010-08-12 87.801 23,116 +392 0.01% 2,029,609
2010-08-13 2010-08-11 88.822 22,724 +392 0.01% 2,018,391
2010-08-02 2010-07-29 91.630 22,332 -392 0.01% 2,046,272
2010-07-28 2010-07-26 90.226 22,724 -1,567 0.01% 2,050,291
2010-07-27 2010-07-23 90.864 24,291 -1,176 0.01% 2,207,175
2010-07-26 2010-07-22 85.121 25,467 +392 0.01% 2,167,779
2010-07-23 2010-07-21 84.100 25,075 -3,134 0.01% 2,108,811
2010-07-21 2010-07-19 79.506 28,209 +783 0.01% 2,242,782
2010-07-15 2010-07-13 82.313 27,426 +392 0.01% 2,257,530
2010-07-14 2010-07-12 83.973 27,034 -1,175 0.01% 2,270,113
2010-07-13 2010-07-09 82.058 28,209 -2,351 0.01% 2,314,781
2010-07-12 2010-07-08 78.230 30,560 +392 0.01% 2,390,700
2010-07-06 2010-07-02 78.868 30,168 +1,959 0.01% 2,379,284
2010-06-23 2010-06-21 85.504 28,209 +3,526 0.01% 2,411,981
2010-06-04 2010-06-02 78.740 24,683 -784 0.01% 1,943,544
2010-06-01 2010-05-28 80.399 25,467 -391 0.01% 2,047,527
2010-05-31 2010-05-27 78.230 25,858 -392 0.01% 2,022,864
2010-05-19 2010-05-17 76.443 26,250 +392 0.01% 2,006,631
2010-05-13 2010-05-11 81.067 25,858 +1,175 0.01% 2,096,241
2010-05-12 2010-05-10 83.670 24,683 +475 0.01% 2,065,224
2010-05-11 2010-05-07 81.198 24,208 +385 0.01% 1,965,630
2010-04-26 2010-04-22 93.559 23,823 +1,152 0.01% 2,228,864
2010-04-23 2010-04-21 93.689 22,671 +385 0.01% 2,124,033
2010-04-13 2010-04-09 103.449 22,286 +384 0.01% 2,305,459
2010-03-22 2010-03-18 97.333 21,902 +384 0.01% 2,131,786
2010-03-10 2010-03-08 94.600 21,518 +769 0.01% 2,035,610
2010-02-01 2010-01-28 95.641 20,749 -385 0.01% 1,984,462
2010-01-28 2010-01-26 98.634 21,134 +385 0.01% 2,084,534
2010-01-19 2010-01-15 100.586 20,749 -385 0.01% 2,087,060
2010-01-08 2010-01-06 106.181 21,134 -384 0.01% 2,244,037
2009-12-22 2009-12-18 101.887 21,518 +384 0.01% 2,192,410
2009-12-15 2009-12-11 112.167 21,134 -768 0.01% 2,370,539
2009-12-11 2009-12-09 108.784 21,902 +384 0.01% 2,382,584
2009-12-08 2009-12-04 111.907 21,518 +769 0.01% 2,408,011
2009-11-12 2009-11-10 99.025 20,749 -1,922 0.01% 2,054,660
2009-11-11 2009-11-09 99.545 22,671 +1,922 0.01% 2,256,786
2009-10-14 2009-10-12 99.025 20,749 -1,922 0.01% 2,054,660
2009-10-08 2009-10-06 99.155 22,671 -384 0.01% 2,247,935
2009-10-06 2009-10-02 93.169 23,055 -384 0.01% 2,148,010
2009-10-05 2009-09-30 90.957 23,439 +384 0.01% 2,131,937
2009-09-25 2009-09-23 94.210 23,055 +1,921 0.01% 2,172,010
2009-09-24 2009-09-22 96.162 21,134 +385 0.01% 2,032,284
2009-09-21 2009-09-17 102.311 20,749 +270 0.01% 2,122,849
2009-09-17 2009-09-15 99.542 20,479 -1,896 0.01% 2,038,524
2009-07-30 2009-07-28 99.674 22,375 -379 0.01% 2,230,206
2009-07-22 2009-07-20 88.072 22,754 -379 0.01% 2,003,985
2009-06-17 2009-06-15 85.039 23,133 -759 0.01% 1,967,215
2009-06-16 2009-06-12 89.786 23,892 +759 0.01% 2,145,160
2009-06-11 2009-06-09 85.699 23,133 +1,896 0.01% 1,982,465
2009-06-09 2009-06-05 89.126 21,237 -1,896 0.01% 1,892,779
2009-06-03 2009-06-01 83.062 23,133 -759 0.01% 1,921,466
2009-06-01 2009-05-27 81.246 23,892 +280 0.01% 1,941,122
2009-05-22 2009-05-20 83.647 23,612 -375 0.01% 1,975,074
2009-03-13 2009-03-11 51.175 23,987 -374 0.01% 1,227,545
2009-02-16 2009-02-12 49.841 24,361 +374 0.01% 1,214,185
2009-02-13 2009-02-11 52.883 23,987 -374 0.01% 1,268,506
2009-01-13 2009-01-09 53.097 24,361 -375 0.01% 1,293,484
2009-01-12 2009-01-08 52.296 24,736 -2,249 0.01% 1,293,595
2009-01-08 2009-01-06 50.695 26,985 -375 0.01% 1,368,009
2009-01-07 2009-01-05 50.108 27,360 -749 0.01% 1,370,960
2009-01-05 2008-12-31 47.227 28,109 +1,124 0.01% 1,327,491
2009-01-02 2008-12-29 46.053 26,985 +375 0.01% 1,242,728
2008-12-23 2008-12-19 50.749 26,610 -375 0.01% 1,350,418
2008-12-22 2008-12-18 50.695 26,985 -1,499 0.01% 1,368,009
2008-12-19 2008-12-17 48.827 28,484 -1,499 0.01% 1,390,801
2008-12-16 2008-12-12 45.092 29,983 +1,124 0.01% 1,351,994
2008-12-12 2008-12-10 46.213 28,859 +750 0.01% 1,333,651
2008-12-09 2008-12-05 43.064 28,109 -750 0.01% 1,210,492
2008-12-08 2008-12-04 40.076 28,859 +1,125 0.01% 1,156,549
2008-12-05 2008-12-03 43.118 27,734 +374 0.01% 1,195,823
2008-12-03 2008-12-01 44.505 27,360 -749 0.01% 1,217,657
2008-12-01 2008-11-27 39.062 28,109 -375 0.01% 1,097,993
2008-11-26 2008-11-24 33.992 28,484 +2,249 0.01% 968,241
2008-11-25 2008-11-21 35.487 26,235 -2,249 0.01% 930,991
2008-11-19 2008-11-17 37.354 28,484 +375 0.01% 1,064,001
2008-11-18 2008-11-14 39.329 28,109 -375 0.01% 1,105,493
2008-11-14 2008-11-12 38.688 28,484 +375 0.01% 1,102,001
2008-11-12 2008-11-10 39.169 28,109 -375 0.01% 1,100,993
2008-11-10 2008-11-06 37.354 28,484 +375 0.01% 1,064,001
2008-10-31 2008-10-29 28.016 28,109 -750 0.01% 787,495
2008-10-30 2008-10-28 29.083 28,859 +750 0.01% 839,307
2008-10-06 2008-10-02 47.814 28,109 -3,748 0.01% 1,343,991
2008-09-30 2008-09-26 49.094 31,857 -750 0.01% 1,563,996
2008-09-29 2008-09-25 46.693 32,607 +750 0.01% 1,522,516
2008-09-19 2008-09-17 55.057 31,857 -716 0.01% 1,753,939
2008-09-16 2008-09-11 57.652 32,573 +732 0.01% 1,877,910
2008-09-11 2008-09-09 62.844 31,841 -366 0.01% 2,001,010
2008-09-10 2008-09-08 62.161 32,207 -1,098 0.01% 2,002,010
2008-09-04 2008-09-02 58.335 33,305 -732 0.01% 1,942,862
2008-09-03 2008-09-01 57.106 34,037 +732 0.01% 1,943,713
2008-09-02 2008-08-29 57.926 33,305 -732 0.01% 1,929,212
2008-08-07 2008-08-04 61.204 34,037 +366 0.01% 2,083,214
2008-06-27 2008-06-25 65.576 33,671 -13,175 0.01% 2,208,014
2008-06-26 2008-06-24 66.669 46,846 +1,464 0.01% 3,123,180
2008-06-25 2008-06-23 69.675 45,382 -2,196 0.01% 3,161,975
2008-06-24 2008-06-20 68.172 47,578 +732 0.01% 3,243,481
2008-06-23 2008-06-19 68.308 46,846 +1,464 0.01% 3,199,979
2008-06-16 2008-06-12 70.085 45,382 -13,176 0.01% 3,180,575
2008-06-12 2008-06-10 73.500 58,558 +732 0.01% 4,304,009
2008-06-11 2008-06-06 77.325 57,826 -732 0.01% 4,471,407
2008-06-10 2008-06-05 76.506 58,558 +2,196 0.01% 4,480,009
2008-06-06 2008-06-04 78.691 56,362 +732 0.01% 4,435,203
2008-06-05 2008-06-03 79.238 55,630 +1,464 0.01% 4,408,001
2008-06-03 2008-05-30 78.828 54,166 -366 0.01% 4,269,797
2008-05-30 2008-05-28 79.101 54,532 +25,985 0.01% 4,313,548
2008-05-26 2008-05-22 78.514 28,547 +72 0.01% 2,241,338
2008-05-23 2008-05-21 78.514 28,475 +2,162 0.01% 2,235,685
2008-05-22 2008-05-20 81.566 26,313 +361 0.01% 2,146,240
2008-05-21 2008-05-19 83.092 25,952 -721 0.01% 2,156,394
2008-05-20 2008-05-16 82.121 26,673 +2,884 0.01% 2,190,403
2008-05-19 2008-05-15 83.508 23,789 +1,081 0.01% 1,986,567
2008-05-07 2008-05-05 92.524 22,708 -721 0.01% 2,101,045
2008-03-12 2008-03-10 84.618 23,429 +721 0.01% 1,982,504
2008-03-04 2008-02-29 89.473 22,708 -361 0.01% 2,031,745
2008-02-29 2008-02-27 87.947 23,069 -720 0.01% 2,028,844
2008-02-28 2008-02-26 85.311 23,789 +720 0.01% 2,029,466
2008-02-21 2008-02-19 87.808 23,069 -1,081 0.01% 2,025,644
2008-01-15 2008-01-11 90.166 24,150 -721 0.01% 2,177,514
2008-01-11 2008-01-09 91.553 24,871 +721 0.01% 2,277,025
2007-12-10 2007-12-06 102.235 24,150 -1,081 0.01% 2,468,966
2007-12-07 2007-12-05 99.599 25,231 -1,082 0.01% 2,512,982
2007-12-06 2007-12-04 97.380 26,313 +4,326 0.01% 2,562,347
2007-11-21 2007-11-19 102.651 21,987 -361 0.01% 2,256,983
2007-11-16 2007-11-14 102.651 22,348 +361 0.01% 2,294,040
2007-10-24 2007-10-22 111.945 21,987 +360 0.01% 2,461,331
2007-09-17 2007-09-13 95.655 21,627 +238 0.01% 2,068,739
2007-07-26 2007-07-24 95.515 21,389 -2,139 0.01% 2,042,973
2007-07-23 2007-07-19 97.900 23,528 -1,783 0.01% 2,303,380
2007-07-20 2007-07-18 100.845 25,311 -1,069 0.01% 2,552,486
2007-07-04 2007-06-29 84.154 26,380 -357 0.01% 2,219,991
2007-07-03 2007-06-28 76.580 26,737 -356 0.01% 2,047,531
2007-06-29 2007-06-27 72.513 27,093 +1,069 0.01% 1,964,594
2007-06-28 2007-06-26 75.739 26,024 +2,139 0.01% 1,971,029
2007-06-27 2007-06-25 69.147 23,885 -3,565 0.01% 1,651,571
2007-06-26 2007-06-22 65.781 27,450 0.01% 1,805,678

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top